32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 6468 |
| 3 | 20240821 | 194700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240821 | 194600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240821 | 194500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240821 | 194400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240821 | 194300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240821 | 194200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240821 | 194100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240821 | 194000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240821 | 193900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240821 | 193800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240821 | 193700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240821 | 193600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240821 | 193500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240821 | 193400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240821 | 193300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240821 | 193200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240821 | 193100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240821 | 193000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240821 | 192900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240821 | 192800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240821 | 192700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240821 | 192600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240821 | 192500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240821 | 192400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240821 | 192300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240821 | 192200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240821 | 192100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240821 | 192000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240821 | 191900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240821 | 191800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 6468 |
| 33 | 20240821 | 191700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240821 | 191600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240821 | 191500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240821 | 191400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240821 | 191300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240821 | 191200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240821 | 191100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240821 | 191000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240821 | 190900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240821 | 190800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240821 | 190700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240821 | 190600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240821 | 190500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240821 | 190400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240821 | 190300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240821 | 190200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240821 | 190100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240821 | 190000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240821 | 185900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240821 | 185800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240821 | 185700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240821 | 185600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240821 | 185500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240821 | 185400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240821 | 185300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240821 | 185200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240821 | 185100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240821 | 185000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240821 | 184900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240821 | 184800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 6468 |
| 63 | 20240821 | 184700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240821 | 184600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240821 | 184500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240821 | 184400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240821 | 184300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240821 | 184200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240821 | 184100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240821 | 184000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240821 | 183900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240821 | 183800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240821 | 183700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240821 | 183600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240821 | 183500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240821 | 183400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240821 | 183300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240821 | 183200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240821 | 183100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240821 | 183000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240821 | 182900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240821 | 182800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240821 | 182700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240821 | 182600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240821 | 182500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240821 | 182400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240821 | 182300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240821 | 182200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240821 | 182100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240821 | 182000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240821 | 181900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240821 | 181800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 6468 |
| 93 | 20240821 | 181700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240821 | 181600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240821 | 181500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240821 | 181400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240821 | 181300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240821 | 181200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240821 | 181100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240821 | 181000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240821 | 180900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240821 | 180800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240821 | 180700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240821 | 180600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240821 | 180500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240821 | 180400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240821 | 180300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240821 | 180200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240821 | 180100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240821 | 180000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240821 | 175900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240821 | 175800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240821 | 175700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240821 | 175600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240821 | 175500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240821 | 175400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240821 | 175300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240821 | 175200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240821 | 175100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240821 | 175000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240821 | 174900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240821 | 174800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 6468 |
| 123 | 20240821 | 174700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240821 | 174600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240821 | 174500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240821 | 174400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240821 | 174300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240821 | 174200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240821 | 174100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240821 | 174000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240821 | 173900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240821 | 173800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240821 | 173700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240821 | 173600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240821 | 173500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240821 | 173400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240821 | 173300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240821 | 173200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240821 | 173100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240821 | 173000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240821 | 172900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240821 | 172800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240821 | 172700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240821 | 172600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240821 | 172500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240821 | 172400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240821 | 172300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240821 | 172200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240821 | 172100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240821 | 172000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240821 | 171900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240821 | 171800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 6468 |
| 153 | 20240821 | 171700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240821 | 171600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240821 | 171500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240821 | 171400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240821 | 171300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240821 | 171200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240821 | 171100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240821 | 171000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240821 | 170900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240821 | 170800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240821 | 170700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240821 | 170600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240821 | 170500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240821 | 170400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240821 | 170300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240821 | 170200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240821 | 170100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240821 | 170000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240821 | 165900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240821 | 165800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240821 | 165700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240821 | 165600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240821 | 165500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240821 | 165400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240821 | 165300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240821 | 165200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240821 | 165100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240821 | 165000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240821 | 164900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240821 | 164800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 6468 |
| 183 | 20240821 | 164700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240821 | 164600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240821 | 164500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240821 | 164400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240821 | 164300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240821 | 164200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240821 | 164100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240821 | 164000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240821 | 163900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240821 | 163800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240821 | 163700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240821 | 163600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240821 | 163500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240821 | 163400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240821 | 163300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240821 | 163200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240821 | 163100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240821 | 163000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240821 | 162900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240821 | 162800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240821 | 162700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240821 | 162600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240821 | 162500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240821 | 162400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240821 | 162300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240821 | 162200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240821 | 162100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240821 | 162000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240821 | 161900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240821 | 161800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 6468 |
| 213 | 20240821 | 161700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240821 | 161600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240821 | 161500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240821 | 161400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240821 | 161300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240821 | 161200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240821 | 161100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240821 | 161000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240821 | 160900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240821 | 160800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240821 | 160700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240821 | 160600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240821 | 160500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240821 | 160400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240821 | 160300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240821 | 160200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240821 | 160100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240821 | 160000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240821 | 155900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240821 | 155800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240821 | 155700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240821 | 155600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240821 | 155500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240821 | 155400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240821 | 155300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240821 | 155200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240821 | 155100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240821 | 155000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240821 | 154900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240821 | 154800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 6468 |
| 243 | 20240821 | 154700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240821 | 154600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240821 | 154500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240821 | 154400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240821 | 154300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240821 | 154200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240821 | 154100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240821 | 154000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240821 | 153900 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240821 | 153800 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240821 | 153700 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240821 | 153600 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240821 | 153500 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240821 | 153400 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240821 | 153300 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240821 | 153200 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240821 | 153100 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240821 | 153000 | 3393629810 | 7470 | 7470 | 7470 | 7470 | 6468 |
| 261 | 20240821 | 152900 | 3345313850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240821 | 152800 | 3345313850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240821 | 152700 | 3345313850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240821 | 152600 | 3345313850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240821 | 152500 | 3345313850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240821 | 152400 | 3345313850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240821 | 152300 | 3345313850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240821 | 152200 | 3345313850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240821 | 152100 | 3345313850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240821 | 152000 | 3345313850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240821 | 151900 | 3345313850 | 7470 | 7390 | 7510 | 7380 | 4718 |
| 272 | 20240821 | 151800 | 3310022880 | 7460 | 7440 | 7460 | 7390 | 3510 |
| 273 | 20240821 | 151700 | 3283880270 | 7450 | 7450 | 7450 | 7380 | 4269 |
| 274 | 20240821 | 151600 | 3252078430 | 7340 | 7380 | 7450 | 7340 | 11063 |
| 275 | 20240821 | 151500 | 3169960810 | 7380 | 7400 | 7400 | 7330 | 3445 |
| 276 | 20240821 | 151400 | 3144499440 | 7390 | 7390 | 7390 | 7370 | 828 |
| 277 | 20240821 | 151300 | 3138388860 | 7370 | 7390 | 7390 | 7370 | 1733 |
| 278 | 20240821 | 151200 | 3125582250 | 7370 | 7370 | 7370 | 7370 | 506 |
| 279 | 20240821 | 151100 | 3121853030 | 7370 | 7380 | 7390 | 7370 | 4733 |
| 280 | 20240821 | 151000 | 3086897350 | 7390 | 7390 | 7390 | 7380 | 961 |
| 281 | 20240821 | 150900 | 3079800270 | 7390 | 7390 | 7390 | 7380 | 1058 |
| 282 | 20240821 | 150800 | 3071990020 | 7380 | 7360 | 7380 | 7360 | 1339 |
| 283 | 20240821 | 150700 | 3062119690 | 7360 | 7330 | 7360 | 7320 | 667 |
| 284 | 20240821 | 150600 | 3057232670 | 7320 | 7330 | 7330 | 7320 | 2152 |
| 285 | 20240821 | 150500 | 3041478550 | 7320 | 7330 | 7330 | 7320 | 1862 |
| 286 | 20240821 | 150400 | 3027844880 | 7340 | 7340 | 7340 | 7340 | 57 |
| 287 | 20240821 | 150300 | 3027426500 | 7340 | 7330 | 7340 | 7320 | 995 |
| 288 | 20240821 | 150200 | 3020138870 | 7340 | 7310 | 7340 | 7310 | 5032 |
| 289 | 20240821 | 150100 | 2983316980 | 7320 | 7320 | 7330 | 7320 | 1435 |
| 290 | 20240821 | 150000 | 2972812680 | 7330 | 7330 | 7340 | 7320 | 700 |
| 291 | 20240821 | 145900 | 2967682570 | 7330 | 7320 | 7340 | 7320 | 1045 |
| 292 | 20240821 | 145800 | 2960027570 | 7330 | 7330 | 7330 | 7320 | 563 |
| 293 | 20240821 | 145700 | 2955904980 | 7330 | 7340 | 7340 | 7330 | 559 |
| 294 | 20240821 | 145600 | 2951807500 | 7330 | 7350 | 7350 | 7330 | 1683 |
| 295 | 20240821 | 145500 | 2939438390 | 7350 | 7330 | 7350 | 7320 | 1574 |
| 296 | 20240821 | 145400 | 2927877510 | 7320 | 7320 | 7330 | 7320 | 1304 |
| 297 | 20240821 | 145300 | 2918327910 | 7330 | 7360 | 7360 | 7320 | 568 |
| 298 | 20240821 | 145200 | 2914165770 | 7360 | 7360 | 7360 | 7350 | 127 |
| 299 | 20240821 | 145100 | 2913231480 | 7350 | 7330 | 7360 | 7330 | 3007 |
| 300 | 20240821 | 145000 | 2891138920 | 7310 | 7310 | 7320 | 7310 | 711 |
| 301 | 20240821 | 144900 | 2885936630 | 7320 | 7320 | 7330 | 7320 | 962 |
| 302 | 20240821 | 144800 | 2878891410 | 7320 | 7330 | 7330 | 7320 | 1897 |
| 303 | 20240821 | 144700 | 2865001410 | 7320 | 7330 | 7330 | 7320 | 1549 |
| 304 | 20240821 | 144600 | 2853661390 | 7330 | 7330 | 7330 | 7330 | 644 |
| 305 | 20240821 | 144500 | 2848940870 | 7330 | 7330 | 7330 | 7320 | 777 |
| 306 | 20240821 | 144400 | 2843251430 | 7320 | 7340 | 7340 | 7320 | 2170 |
| 307 | 20240821 | 144300 | 2827344460 | 7340 | 7330 | 7340 | 7330 | 856 |
| 308 | 20240821 | 144200 | 2821065710 | 7340 | 7340 | 7340 | 7330 | 761 |
| 309 | 20240821 | 144100 | 2815480550 | 7340 | 7340 | 7340 | 7340 | 942 |
| 310 | 20240821 | 144000 | 2808566270 | 7340 | 7340 | 7340 | 7340 | 564 |
| 311 | 20240821 | 143900 | 2804426510 | 7340 | 7360 | 7360 | 7340 | 433 |
| 312 | 20240821 | 143800 | 2801244420 | 7350 | 7370 | 7370 | 7350 | 1418 |
| 313 | 20240821 | 143700 | 2790821990 | 7370 | 7370 | 7380 | 7370 | 2678 |
| 314 | 20240821 | 143600 | 2771079120 | 7380 | 7370 | 7380 | 7370 | 480 |
| 315 | 20240821 | 143500 | 2767540660 | 7380 | 7370 | 7380 | 7370 | 1490 |
| 316 | 20240821 | 143400 | 2756559260 | 7370 | 7380 | 7390 | 7370 | 2660 |
| 317 | 20240821 | 143300 | 2736944490 | 7370 | 7370 | 7380 | 7370 | 791 |
| 318 | 20240821 | 143200 | 2731113440 | 7350 | 7350 | 7370 | 7350 | 195 |
| 319 | 20240821 | 143100 | 2729678130 | 7370 | 7360 | 7370 | 7340 | 738 |
| 320 | 20240821 | 143000 | 2724245230 | 7360 | 7350 | 7360 | 7330 | 1085 |
| 321 | 20240821 | 142900 | 2716261050 | 7350 | 7350 | 7350 | 7330 | 624 |
| 322 | 20240821 | 142800 | 2711677030 | 7350 | 7330 | 7350 | 7330 | 297 |
| 323 | 20240821 | 142700 | 2709495140 | 7330 | 7340 | 7340 | 7330 | 273 |
| 324 | 20240821 | 142600 | 2707492970 | 7320 | 7320 | 7320 | 7320 | 24 |
| 325 | 20240821 | 142500 | 2707317290 | 7320 | 7340 | 7350 | 7320 | 2350 |
| 326 | 20240821 | 142400 | 2690076460 | 7340 | 7340 | 7350 | 7340 | 323 |
| 327 | 20240821 | 142300 | 2687705590 | 7350 | 7360 | 7360 | 7350 | 152 |
| 328 | 20240821 | 142200 | 2686588370 | 7350 | 7350 | 7350 | 7350 | 401 |
| 329 | 20240821 | 142100 | 2683641020 | 7350 | 7350 | 7360 | 7350 | 323 |
| 330 | 20240821 | 142000 | 2681266310 | 7350 | 7340 | 7350 | 7340 | 700 |
| 331 | 20240821 | 141900 | 2676125430 | 7340 | 7350 | 7350 | 7340 | 152 |
| 332 | 20240821 | 141800 | 2675009720 | 7340 | 7340 | 7340 | 7340 | 121 |
| 333 | 20240821 | 141700 | 2674121580 | 7340 | 7340 | 7350 | 7340 | 792 |
| 334 | 20240821 | 141600 | 2668303140 | 7340 | 7340 | 7340 | 7340 | 114 |
| 335 | 20240821 | 141500 | 2667466380 | 7340 | 7340 | 7340 | 7340 | 610 |
| 336 | 20240821 | 141400 | 2662988980 | 7340 | 7350 | 7350 | 7330 | 719 |
| 337 | 20240821 | 141300 | 2657711890 | 7350 | 7350 | 7350 | 7340 | 137 |
| 338 | 20240821 | 141200 | 2656706020 | 7340 | 7340 | 7340 | 7340 | 141 |
| 339 | 20240821 | 141100 | 2655671080 | 7340 | 7350 | 7350 | 7340 | 246 |
| 340 | 20240821 | 141000 | 2653864060 | 7340 | 7350 | 7350 | 7330 | 708 |
| 341 | 20240821 | 140900 | 2648668350 | 7350 | 7330 | 7350 | 7320 | 6177 |
| 342 | 20240821 | 140800 | 2603427540 | 7320 | 7320 | 7320 | 7320 | 233 |
| 343 | 20240821 | 140700 | 2601721980 | 7320 | 7330 | 7330 | 7320 | 619 |
| 344 | 20240821 | 140600 | 2597190320 | 7320 | 7320 | 7330 | 7320 | 228 |
| 345 | 20240821 | 140500 | 2595521350 | 7320 | 7320 | 7320 | 7310 | 528 |
| 346 | 20240821 | 140400 | 2591657130 | 7320 | 7320 | 7320 | 7320 | 323 |
| 347 | 20240821 | 140300 | 2589292770 | 7320 | 7320 | 7320 | 7320 | 949 |
| 348 | 20240821 | 140200 | 2582346090 | 7310 | 7310 | 7310 | 7310 | 174 |
| 349 | 20240821 | 140100 | 2581074150 | 7310 | 7320 | 7320 | 7310 | 322 |
| 350 | 20240821 | 140000 | 2578718190 | 7310 | 7320 | 7320 | 7300 | 605 |
| 351 | 20240821 | 135900 | 2574295460 | 7320 | 7310 | 7320 | 7300 | 4403 |
| 352 | 20240821 | 135800 | 2542141950 | 7310 | 7320 | 7320 | 7310 | 456 |
| 353 | 20240821 | 135700 | 2538808580 | 7320 | 7320 | 7320 | 7320 | 1828 |
| 354 | 20240821 | 135600 | 2525427620 | 7320 | 7320 | 7320 | 7320 | 252 |
| 355 | 20240821 | 135500 | 2523582980 | 7320 | 7320 | 7320 | 7320 | 304 |
| 356 | 20240821 | 135400 | 2521357700 | 7330 | 7320 | 7330 | 7320 | 253 |
| 357 | 20240821 | 135300 | 2519505640 | 7330 | 7330 | 7340 | 7330 | 608 |
| 358 | 20240821 | 135200 | 2515048980 | 7330 | 7330 | 7330 | 7330 | 1320 |
| 359 | 20240821 | 135100 | 2505373380 | 7330 | 7340 | 7340 | 7320 | 116 |
| 360 | 20240821 | 135000 | 2504523950 | 7330 | 7330 | 7330 | 7320 | 757 |
| 361 | 20240821 | 134900 | 2498978190 | 7320 | 7320 | 7320 | 7320 | 767 |
| 362 | 20240821 | 134800 | 2493363750 | 7320 | 7320 | 7320 | 7320 | 2305 |
| 363 | 20240821 | 134700 | 2476491150 | 7330 | 7330 | 7330 | 7320 | 836 |
| 364 | 20240821 | 134600 | 2470366340 | 7330 | 7320 | 7330 | 7320 | 582 |
| 365 | 20240821 | 134500 | 2466105960 | 7320 | 7320 | 7320 | 7320 | 484 |
| 366 | 20240821 | 134400 | 2462563080 | 7330 | 7320 | 7330 | 7320 | 194 |
| 367 | 20240821 | 134300 | 2461142920 | 7320 | 7320 | 7320 | 7320 | 2722 |
| 368 | 20240821 | 134200 | 2441217880 | 7320 | 7310 | 7320 | 7310 | 703 |
| 369 | 20240821 | 134100 | 2436072290 | 7320 | 7310 | 7320 | 7300 | 917 |
| 370 | 20240821 | 134000 | 2429370490 | 7310 | 7310 | 7310 | 7310 | 2416 |
| 371 | 20240821 | 133900 | 2411709530 | 7310 | 7310 | 7310 | 7310 | 230 |
| 372 | 20240821 | 133800 | 2410028230 | 7310 | 7310 | 7310 | 7310 | 86 |
| 373 | 20240821 | 133700 | 2409399570 | 7320 | 7310 | 7320 | 7310 | 1328 |
| 374 | 20240821 | 133600 | 2399691740 | 7320 | 7310 | 7320 | 7310 | 414 |
| 375 | 20240821 | 133500 | 2396664900 | 7320 | 7330 | 7330 | 7310 | 1010 |
| 376 | 20240821 | 133400 | 2389273240 | 7330 | 7320 | 7330 | 7320 | 184 |
| 377 | 20240821 | 133300 | 2387926340 | 7320 | 7320 | 7320 | 7320 | 172 |
| 378 | 20240821 | 133200 | 2386667300 | 7320 | 7330 | 7330 | 7320 | 1013 |
| 379 | 20240821 | 133100 | 2379251630 | 7320 | 7330 | 7330 | 7320 | 1294 |
| 380 | 20240821 | 133000 | 2369767290 | 7320 | 7330 | 7330 | 7320 | 123 |
| 381 | 20240821 | 132900 | 2368866780 | 7350 | 7330 | 7350 | 7320 | 701 |
| 382 | 20240821 | 132800 | 2363723200 | 7320 | 7320 | 7330 | 7320 | 242 |
| 383 | 20240821 | 132700 | 2361951120 | 7330 | 7320 | 7330 | 7320 | 338 |
| 384 | 20240821 | 132600 | 2359476710 | 7320 | 7330 | 7330 | 7320 | 1948 |
| 385 | 20240821 | 132500 | 2345216830 | 7330 | 7340 | 7340 | 7330 | 87 |
| 386 | 20240821 | 132400 | 2344578980 | 7330 | 7320 | 7330 | 7320 | 675 |
| 387 | 20240821 | 132300 | 2339635750 | 7330 | 7330 | 7330 | 7320 | 134 |
| 388 | 20240821 | 132200 | 2338654610 | 7330 | 7340 | 7340 | 7320 | 417 |
| 389 | 20240821 | 132100 | 2335601620 | 7340 | 7340 | 7340 | 7330 | 425 |
| 390 | 20240821 | 132000 | 2332486150 | 7340 | 7350 | 7350 | 7330 | 136 |
| 391 | 20240821 | 131900 | 2331488060 | 7350 | 7340 | 7350 | 7340 | 56 |
| 392 | 20240821 | 131800 | 2331076920 | 7340 | 7340 | 7340 | 7330 | 310 |
| 393 | 20240821 | 131700 | 2328804200 | 7330 | 7330 | 7340 | 7330 | 209 |
| 394 | 20240821 | 131600 | 2327272080 | 7320 | 7340 | 7340 | 7320 | 486 |
| 395 | 20240821 | 131500 | 2323710280 | 7340 | 7330 | 7340 | 7330 | 21 |
| 396 | 20240821 | 131400 | 2323556190 | 7350 | 7340 | 7350 | 7320 | 1600 |
| 397 | 20240821 | 131300 | 2311827220 | 7330 | 7330 | 7330 | 7330 | 191 |
| 398 | 20240821 | 131200 | 2310427190 | 7320 | 7330 | 7330 | 7320 | 301 |
| 399 | 20240821 | 131100 | 2308222020 | 7330 | 7330 | 7330 | 7330 | 24 |
| 400 | 20240821 | 131000 | 2308046100 | 7320 | 7330 | 7330 | 7320 | 1309 |
| 401 | 20240821 | 130900 | 2298453220 | 7340 | 7330 | 7350 | 7330 | 125 |
| 402 | 20240821 | 130800 | 2297536310 | 7340 | 7340 | 7340 | 7330 | 302 |
| 403 | 20240821 | 130700 | 2295320720 | 7340 | 7340 | 7340 | 7340 | 738 |
| 404 | 20240821 | 130600 | 2289903800 | 7340 | 7340 | 7350 | 7340 | 706 |
| 405 | 20240821 | 130500 | 2284718440 | 7340 | 7340 | 7340 | 7340 | 181 |
| 406 | 20240821 | 130400 | 2283389900 | 7340 | 7340 | 7340 | 7330 | 526 |
| 407 | 20240821 | 130300 | 2279530140 | 7330 | 7340 | 7340 | 7330 | 738 |
| 408 | 20240821 | 130200 | 2274117070 | 7340 | 7340 | 7340 | 7340 | 34 |
| 409 | 20240821 | 130100 | 2273867510 | 7340 | 7340 | 7340 | 7330 | 335 |
| 410 | 20240821 | 130000 | 2271409690 | 7350 | 7340 | 7350 | 7340 | 204 |
| 411 | 20240821 | 125900 | 2269910710 | 7330 | 7350 | 7350 | 7330 | 226 |
| 412 | 20240821 | 125800 | 2268252920 | 7340 | 7350 | 7350 | 7330 | 268 |
| 413 | 20240821 | 125700 | 2266287080 | 7330 | 7340 | 7340 | 7330 | 399 |
| 414 | 20240821 | 125600 | 2263359370 | 7340 | 7340 | 7340 | 7340 | 108 |
| 415 | 20240821 | 125500 | 2262566650 | 7340 | 7340 | 7340 | 7340 | 169 |
| 416 | 20240821 | 125400 | 2261326190 | 7340 | 7340 | 7340 | 7340 | 108 |
| 417 | 20240821 | 125300 | 2260533470 | 7340 | 7340 | 7340 | 7340 | 272 |
| 418 | 20240821 | 125200 | 2258536990 | 7360 | 7340 | 7360 | 7330 | 1165 |
| 419 | 20240821 | 125100 | 2249985570 | 7340 | 7340 | 7350 | 7340 | 366 |
| 420 | 20240821 | 125000 | 2247298840 | 7350 | 7350 | 7350 | 7350 | 50 |
| 421 | 20240821 | 124900 | 2246931340 | 7340 | 7360 | 7360 | 7340 | 204 |
| 422 | 20240821 | 124800 | 2245432120 | 7360 | 7350 | 7360 | 7350 | 180 |
| 423 | 20240821 | 124700 | 2244108810 | 7350 | 7350 | 7350 | 7350 | 625 |
| 424 | 20240821 | 124600 | 2239515060 | 7350 | 7340 | 7350 | 7340 | 1484 |
| 425 | 20240821 | 124500 | 2228621420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 426 | 20240821 | 124400 | 2228621420 | 7350 | 7330 | 7360 | 7330 | 266 |
| 427 | 20240821 | 124300 | 2226668640 | 7350 | 7350 | 7350 | 7350 | 0 |
| 428 | 20240821 | 124200 | 2226668640 | 7350 | 7360 | 7360 | 7350 | 620 |
| 429 | 20240821 | 124100 | 2222111630 | 7360 | 7350 | 7360 | 7350 | 81 |
| 430 | 20240821 | 124000 | 2221516000 | 7350 | 7360 | 7360 | 7340 | 327 |
| 431 | 20240821 | 123900 | 2219113580 | 7350 | 7350 | 7350 | 7350 | 115 |
| 432 | 20240821 | 123800 | 2218268330 | 7340 | 7340 | 7340 | 7330 | 405 |
| 433 | 20240821 | 123700 | 2215296440 | 7340 | 7340 | 7350 | 7340 | 308 |
| 434 | 20240821 | 123600 | 2213035410 | 7340 | 7340 | 7340 | 7340 | 7 |
| 435 | 20240821 | 123500 | 2212984030 | 7340 | 7340 | 7340 | 7340 | 228 |
| 436 | 20240821 | 123400 | 2211310510 | 7340 | 7340 | 7340 | 7340 | 260 |
| 437 | 20240821 | 123300 | 2209402110 | 7350 | 7340 | 7350 | 7340 | 21 |
| 438 | 20240821 | 123200 | 2209247960 | 7340 | 7340 | 7340 | 7330 | 650 |
| 439 | 20240821 | 123100 | 2204478800 | 7350 | 7350 | 7350 | 7350 | 14 |
| 440 | 20240821 | 123000 | 2204375900 | 7320 | 7320 | 7350 | 7320 | 1686 |
| 441 | 20240821 | 122900 | 2192033960 | 7330 | 7330 | 7340 | 7330 | 4893 |
| 442 | 20240821 | 122800 | 2156166310 | 7330 | 7340 | 7340 | 7330 | 292 |
| 443 | 20240821 | 122700 | 2154025450 | 7340 | 7340 | 7340 | 7340 | 400 |
| 444 | 20240821 | 122600 | 2151089450 | 7340 | 7340 | 7340 | 7340 | 106 |
| 445 | 20240821 | 122500 | 2150311410 | 7340 | 7340 | 7340 | 7340 | 284 |
| 446 | 20240821 | 122400 | 2148226850 | 7360 | 7360 | 7360 | 7360 | 10 |
| 447 | 20240821 | 122300 | 2148153250 | 7360 | 7330 | 7360 | 7330 | 405 |
| 448 | 20240821 | 122200 | 2145178720 | 7340 | 7330 | 7340 | 7330 | 380 |
| 449 | 20240821 | 122100 | 2142390280 | 7330 | 7370 | 7370 | 7330 | 3025 |
| 450 | 20240821 | 122000 | 2120203370 | 7370 | 7360 | 7370 | 7360 | 136 |
| 451 | 20240821 | 121900 | 2119202130 | 7360 | 7360 | 7360 | 7350 | 3185 |
| 452 | 20240821 | 121800 | 2095791190 | 7360 | 7360 | 7360 | 7350 | 1085 |
| 453 | 20240821 | 121700 | 2087812260 | 7360 | 7360 | 7360 | 7350 | 563 |
| 454 | 20240821 | 121600 | 2083672260 | 7370 | 7350 | 7370 | 7350 | 155 |
| 455 | 20240821 | 121500 | 2082532860 | 7340 | 7350 | 7360 | 7340 | 2186 |
| 456 | 20240821 | 121400 | 2066466060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 457 | 20240821 | 121300 | 2066466060 | 7350 | 7370 | 7370 | 7350 | 591 |
| 458 | 20240821 | 121200 | 2062117600 | 7370 | 7360 | 7370 | 7360 | 564 |
| 459 | 20240821 | 121100 | 2057962910 | 7360 | 7360 | 7360 | 7360 | 79 |
| 460 | 20240821 | 121000 | 2057381470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 461 | 20240821 | 120900 | 2057381470 | 7360 | 7350 | 7360 | 7350 | 260 |
| 462 | 20240821 | 120800 | 2055469390 | 7360 | 7360 | 7360 | 7350 | 457 |
| 463 | 20240821 | 120700 | 2052108920 | 7360 | 7360 | 7360 | 7360 | 89 |
| 464 | 20240821 | 120600 | 2051453880 | 7360 | 7360 | 7360 | 7350 | 596 |
| 465 | 20240821 | 120500 | 2047068400 | 7360 | 7370 | 7370 | 7360 | 830 |
| 466 | 20240821 | 120400 | 2040959550 | 7360 | 7360 | 7370 | 7360 | 187 |
| 467 | 20240821 | 120300 | 2039583130 | 7360 | 7360 | 7360 | 7360 | 475 |
| 468 | 20240821 | 120200 | 2036087130 | 7370 | 7350 | 7370 | 7350 | 313 |
| 469 | 20240821 | 120100 | 2033782780 | 7360 | 7360 | 7360 | 7350 | 342 |
| 470 | 20240821 | 120000 | 2031266740 | 7360 | 7350 | 7360 | 7350 | 277 |
| 471 | 20240821 | 115900 | 2029229190 | 7350 | 7360 | 7360 | 7350 | 305 |
| 472 | 20240821 | 115800 | 2026987270 | 7350 | 7360 | 7360 | 7350 | 928 |
| 473 | 20240821 | 115700 | 2020160240 | 7360 | 7360 | 7360 | 7360 | 108 |
| 474 | 20240821 | 115600 | 2019365360 | 7370 | 7370 | 7370 | 7360 | 456 |
| 475 | 20240821 | 115500 | 2016005610 | 7370 | 7370 | 7370 | 7370 | 219 |
| 476 | 20240821 | 115400 | 2014391580 | 7370 | 7370 | 7370 | 7370 | 287 |
| 477 | 20240821 | 115300 | 2012276390 | 7370 | 7370 | 7370 | 7370 | 304 |
| 478 | 20240821 | 115200 | 2010035910 | 7370 | 7360 | 7370 | 7360 | 1575 |
| 479 | 20240821 | 115100 | 1998434000 | 7370 | 7370 | 7370 | 7370 | 113 |
| 480 | 20240821 | 115000 | 1997601190 | 7370 | 7370 | 7370 | 7370 | 162 |
| 481 | 20240821 | 114900 | 1996407250 | 7370 | 7370 | 7370 | 7360 | 558 |
| 482 | 20240821 | 114800 | 1992295490 | 7360 | 7370 | 7370 | 7360 | 393 |
| 483 | 20240821 | 114700 | 1989400270 | 7360 | 7360 | 7360 | 7360 | 109 |
| 484 | 20240821 | 114600 | 1988598030 | 7360 | 7360 | 7360 | 7360 | 417 |
| 485 | 20240821 | 114500 | 1985528910 | 7350 | 7360 | 7370 | 7350 | 373 |
| 486 | 20240821 | 114400 | 1982785760 | 7360 | 7360 | 7360 | 7360 | 154 |
| 487 | 20240821 | 114300 | 1981652320 | 7370 | 7360 | 7370 | 7360 | 688 |
| 488 | 20240821 | 114200 | 1976582930 | 7360 | 7360 | 7360 | 7360 | 158 |
| 489 | 20240821 | 114100 | 1975420050 | 7370 | 7350 | 7370 | 7350 | 260 |
| 490 | 20240821 | 114000 | 1973506070 | 7360 | 7360 | 7360 | 7360 | 108 |
| 491 | 20240821 | 113900 | 1972711190 | 7360 | 7360 | 7360 | 7340 | 533 |
| 492 | 20240821 | 113800 | 1968791790 | 7360 | 7360 | 7360 | 7360 | 3 |
| 493 | 20240821 | 113700 | 1968769710 | 7360 | 7380 | 7380 | 7360 | 121 |
| 494 | 20240821 | 113600 | 1967879130 | 7370 | 7360 | 7370 | 7360 | 1854 |
| 495 | 20240821 | 113500 | 1954224560 | 7350 | 7330 | 7350 | 7330 | 439 |
| 496 | 20240821 | 113400 | 1951001810 | 7340 | 7330 | 7340 | 7330 | 667 |
| 497 | 20240821 | 113300 | 1946109080 | 7330 | 7330 | 7330 | 7330 | 108 |
| 498 | 20240821 | 113200 | 1945317440 | 7340 | 7340 | 7340 | 7340 | 108 |
| 499 | 20240821 | 113100 | 1944524720 | 7350 | 7350 | 7350 | 7340 | 256 |
| 500 | 20240821 | 113000 | 1942644660 | 7350 | 7350 | 7350 | 7340 | 339 |
| 501 | 20240821 | 112900 | 1940155270 | 7330 | 7340 | 7350 | 7330 | 509 |
| 502 | 20240821 | 112800 | 1936418900 | 7320 | 7320 | 7320 | 7320 | 30 |
| 503 | 20240821 | 112700 | 1936199300 | 7320 | 7360 | 7360 | 7320 | 1358 |
| 504 | 20240821 | 112600 | 1926250210 | 7350 | 7350 | 7360 | 7350 | 187 |
| 505 | 20240821 | 112500 | 1924875680 | 7350 | 7350 | 7350 | 7350 | 1326 |
| 506 | 20240821 | 112400 | 1915129580 | 7340 | 7330 | 7340 | 7330 | 856 |
| 507 | 20240821 | 112300 | 1908850580 | 7320 | 7320 | 7330 | 7320 | 491 |
| 508 | 20240821 | 112200 | 1905256260 | 7330 | 7330 | 7330 | 7330 | 55 |
| 509 | 20240821 | 112100 | 1904853110 | 7310 | 7330 | 7330 | 7310 | 2385 |
| 510 | 20240821 | 112000 | 1887394710 | 7330 | 7320 | 7330 | 7320 | 785 |
| 511 | 20240821 | 111900 | 1881644000 | 7330 | 7330 | 7340 | 7330 | 4454 |
| 512 | 20240821 | 111800 | 1848996170 | 7340 | 7330 | 7340 | 7330 | 824 |
| 513 | 20240821 | 111700 | 1842953750 | 7330 | 7330 | 7330 | 7320 | 113 |
| 514 | 20240821 | 111600 | 1842125550 | 7330 | 7320 | 7330 | 7320 | 394 |
| 515 | 20240821 | 111500 | 1839239070 | 7320 | 7330 | 7330 | 7320 | 641 |
| 516 | 20240821 | 111400 | 1834546940 | 7330 | 7330 | 7330 | 7330 | 420 |
| 517 | 20240821 | 111300 | 1831468340 | 7330 | 7330 | 7330 | 7330 | 0 |
| 518 | 20240821 | 111200 | 1831468340 | 7330 | 7340 | 7340 | 7330 | 1051 |
| 519 | 20240821 | 111100 | 1823762500 | 7340 | 7330 | 7340 | 7330 | 390 |
| 520 | 20240821 | 111000 | 1820903660 | 7330 | 7320 | 7330 | 7310 | 164 |
| 521 | 20240821 | 110900 | 1819703280 | 7320 | 7320 | 7320 | 7320 | 458 |
| 522 | 20240821 | 110800 | 1816350720 | 7320 | 7320 | 7320 | 7320 | 605 |
| 523 | 20240821 | 110700 | 1811922120 | 7330 | 7330 | 7330 | 7320 | 173 |
| 524 | 20240821 | 110600 | 1810654160 | 7320 | 7330 | 7330 | 7320 | 1227 |
| 525 | 20240821 | 110500 | 1801671900 | 7320 | 7310 | 7320 | 7310 | 1591 |
| 526 | 20240821 | 110400 | 1790025830 | 7300 | 7290 | 7310 | 7280 | 809 |
| 527 | 20240821 | 110300 | 1784122300 | 7280 | 7290 | 7290 | 7270 | 4667 |
| 528 | 20240821 | 110200 | 1750129250 | 7300 | 7310 | 7320 | 7300 | 13498 |
| 529 | 20240821 | 110100 | 1651540390 | 7310 | 7310 | 7320 | 7310 | 3390 |
| 530 | 20240821 | 110000 | 1626748060 | 7310 | 7320 | 7330 | 7310 | 6963 |
| 531 | 20240821 | 105900 | 1575809940 | 7320 | 7330 | 7330 | 7320 | 936 |
| 532 | 20240821 | 105800 | 1568958260 | 7330 | 7340 | 7350 | 7320 | 9844 |
| 533 | 20240821 | 105700 | 1496811860 | 7350 | 7370 | 7370 | 7350 | 5778 |
| 534 | 20240821 | 105600 | 1454315150 | 7370 | 7370 | 7370 | 7370 | 2471 |
| 535 | 20240821 | 105500 | 1436103880 | 7370 | 7370 | 7370 | 7370 | 370 |
| 536 | 20240821 | 105400 | 1433376980 | 7370 | 7380 | 7380 | 7370 | 171 |
| 537 | 20240821 | 105300 | 1432116640 | 7380 | 7380 | 7380 | 7380 | 2301 |
| 538 | 20240821 | 105200 | 1415135260 | 7380 | 7380 | 7380 | 7380 | 1827 |
| 539 | 20240821 | 105100 | 1401652000 | 7370 | 7370 | 7370 | 7370 | 65 |
| 540 | 20240821 | 105000 | 1401172950 | 7370 | 7360 | 7370 | 7360 | 919 |
| 541 | 20240821 | 104900 | 1394402960 | 7360 | 7380 | 7380 | 7360 | 1571 |
| 542 | 20240821 | 104800 | 1382827670 | 7380 | 7390 | 7390 | 7380 | 687 |
| 543 | 20240821 | 104700 | 1377755150 | 7380 | 7380 | 7390 | 7380 | 473 |
| 544 | 20240821 | 104600 | 1374264360 | 7380 | 7380 | 7380 | 7380 | 15 |
| 545 | 20240821 | 104500 | 1374153660 | 7370 | 7380 | 7380 | 7370 | 240 |
| 546 | 20240821 | 104400 | 1372384830 | 7380 | 7360 | 7380 | 7360 | 212 |
| 547 | 20240821 | 104300 | 1370823380 | 7360 | 7370 | 7370 | 7360 | 261 |
| 548 | 20240821 | 104200 | 1368900920 | 7370 | 7360 | 7370 | 7360 | 623 |
| 549 | 20240821 | 104100 | 1364312390 | 7360 | 7360 | 7360 | 7360 | 337 |
| 550 | 20240821 | 104000 | 1361832070 | 7360 | 7360 | 7360 | 7350 | 412 |
| 551 | 20240821 | 103900 | 1358800830 | 7360 | 7360 | 7360 | 7360 | 111 |
| 552 | 20240821 | 103800 | 1357983870 | 7380 | 7360 | 7380 | 7360 | 800 |
| 553 | 20240821 | 103700 | 1352095670 | 7360 | 7360 | 7360 | 7350 | 320 |
| 554 | 20240821 | 103600 | 1349740480 | 7390 | 7360 | 7390 | 7360 | 267 |
| 555 | 20240821 | 103500 | 1347772070 | 7360 | 7360 | 7370 | 7360 | 608 |
| 556 | 20240821 | 103400 | 1343297170 | 7370 | 7360 | 7370 | 7360 | 936 |
| 557 | 20240821 | 103300 | 1336406210 | 7360 | 7350 | 7370 | 7350 | 175 |
| 558 | 20240821 | 103200 | 1335118480 | 7340 | 7360 | 7360 | 7340 | 3356 |
| 559 | 20240821 | 103100 | 1310449770 | 7370 | 7370 | 7370 | 7370 | 1 |
| 560 | 20240821 | 103000 | 1310442400 | 7360 | 7360 | 7360 | 7360 | 567 |
| 561 | 20240821 | 102900 | 1306269280 | 7360 | 7370 | 7370 | 7360 | 2027 |
| 562 | 20240821 | 102800 | 1291330420 | 7370 | 7360 | 7370 | 7350 | 607 |
| 563 | 20240821 | 102700 | 1286863570 | 7360 | 7360 | 7360 | 7350 | 519 |
| 564 | 20240821 | 102600 | 1283045440 | 7360 | 7350 | 7370 | 7350 | 1462 |
| 565 | 20240821 | 102500 | 1272296790 | 7360 | 7380 | 7380 | 7360 | 1383 |
| 566 | 20240821 | 102400 | 1262115060 | 7370 | 7370 | 7370 | 7360 | 4500 |
| 567 | 20240821 | 102300 | 1228991730 | 7370 | 7370 | 7370 | 7360 | 378 |
| 568 | 20240821 | 102200 | 1226206950 | 7370 | 7370 | 7370 | 7370 | 4931 |
| 569 | 20240821 | 102100 | 1189865480 | 7380 | 7380 | 7380 | 7370 | 342 |
| 570 | 20240821 | 102000 | 1187342520 | 7380 | 7390 | 7390 | 7380 | 374 |
| 571 | 20240821 | 101900 | 1184581740 | 7390 | 7380 | 7390 | 7380 | 207 |
| 572 | 20240821 | 101800 | 1183053560 | 7380 | 7380 | 7390 | 7380 | 1390 |
| 573 | 20240821 | 101700 | 1172791980 | 7390 | 7390 | 7390 | 7380 | 395 |
| 574 | 20240821 | 101600 | 1169874590 | 7390 | 7400 | 7410 | 7380 | 9898 |
| 575 | 20240821 | 101500 | 1096718340 | 7410 | 7400 | 7410 | 7400 | 1588 |
| 576 | 20240821 | 101400 | 1084952790 | 7400 | 7410 | 7410 | 7400 | 375 |
| 577 | 20240821 | 101300 | 1082175120 | 7410 | 7430 | 7430 | 7400 | 221 |
| 578 | 20240821 | 101200 | 1080538390 | 7430 | 7420 | 7430 | 7410 | 2066 |
| 579 | 20240821 | 101100 | 1065219330 | 7410 | 7420 | 7420 | 7410 | 1268 |
| 580 | 20240821 | 101000 | 1055814880 | 7430 | 7430 | 7430 | 7420 | 2112 |
| 581 | 20240821 | 100900 | 1040143010 | 7430 | 7430 | 7430 | 7420 | 7658 |
| 582 | 20240821 | 100800 | 983257330 | 7450 | 7430 | 7450 | 7430 | 423 |
| 583 | 20240821 | 100700 | 980110870 | 7440 | 7450 | 7450 | 7430 | 5417 |
| 584 | 20240821 | 100600 | 939811210 | 7450 | 7460 | 7460 | 7450 | 5290 |
| 585 | 20240821 | 100500 | 900400560 | 7460 | 7470 | 7470 | 7450 | 135 |
| 586 | 20240821 | 100400 | 899394200 | 7470 | 7460 | 7470 | 7460 | 1734 |
| 587 | 20240821 | 100300 | 886455340 | 7460 | 7460 | 7460 | 7460 | 954 |
| 588 | 20240821 | 100200 | 879338500 | 7480 | 7480 | 7480 | 7480 | 4524 |
| 589 | 20240821 | 100100 | 845498980 | 7490 | 7480 | 7490 | 7480 | 1201 |
| 590 | 20240821 | 100000 | 836508270 | 7480 | 7470 | 7480 | 7470 | 35 |
| 591 | 20240821 | 095900 | 836246490 | 7460 | 7470 | 7470 | 7460 | 561 |
| 592 | 20240821 | 095800 | 832059240 | 7470 | 7450 | 7470 | 7450 | 498 |
| 593 | 20240821 | 095700 | 828345260 | 7450 | 7460 | 7460 | 7450 | 575 |
| 594 | 20240821 | 095600 | 824056730 | 7450 | 7450 | 7460 | 7450 | 1129 |
| 595 | 20240821 | 095500 | 815644510 | 7450 | 7460 | 7460 | 7450 | 1001 |
| 596 | 20240821 | 095400 | 808178820 | 7460 | 7460 | 7460 | 7450 | 948 |
| 597 | 20240821 | 095300 | 801107820 | 7450 | 7450 | 7510 | 7450 | 1410 |
| 598 | 20240821 | 095200 | 790593910 | 7460 | 7450 | 7460 | 7450 | 1277 |
| 599 | 20240821 | 095100 | 781073250 | 7450 | 7460 | 7460 | 7450 | 1331 |
| 600 | 20240821 | 095000 | 771157220 | 7460 | 7450 | 7460 | 7450 | 2299 |
| 601 | 20240821 | 094900 | 754019710 | 7460 | 7470 | 7470 | 7450 | 3671 |
| 602 | 20240821 | 094800 | 726634500 | 7470 | 7480 | 7480 | 7460 | 4884 |
| 603 | 20240821 | 094700 | 690141400 | 7490 | 7500 | 7500 | 7490 | 16 |
| 604 | 20240821 | 094600 | 690021420 | 7490 | 7500 | 7500 | 7490 | 1175 |
| 605 | 20240821 | 094500 | 681220580 | 7500 | 7490 | 7500 | 7490 | 88 |
| 606 | 20240821 | 094400 | 680560750 | 7490 | 7490 | 7500 | 7490 | 440 |
| 607 | 20240821 | 094300 | 677263150 | 7510 | 7500 | 7510 | 7490 | 336 |
| 608 | 20240821 | 094200 | 674742490 | 7500 | 7520 | 7520 | 7500 | 1174 |
| 609 | 20240821 | 094100 | 665934100 | 7530 | 7530 | 7530 | 7530 | 261 |
| 610 | 20240821 | 094000 | 663968770 | 7530 | 7530 | 7530 | 7510 | 1067 |
| 611 | 20240821 | 093900 | 655944450 | 7540 | 7530 | 7540 | 7530 | 307 |
| 612 | 20240821 | 093800 | 653632180 | 7510 | 7530 | 7530 | 7510 | 829 |
| 613 | 20240821 | 093700 | 647403030 | 7520 | 7520 | 7520 | 7510 | 1365 |
| 614 | 20240821 | 093600 | 637139810 | 7530 | 7500 | 7530 | 7500 | 428 |
| 615 | 20240821 | 093500 | 633925530 | 7500 | 7510 | 7510 | 7500 | 110 |
| 616 | 20240821 | 093400 | 633100520 | 7490 | 7490 | 7510 | 7490 | 950 |
| 617 | 20240821 | 093300 | 625984940 | 7490 | 7500 | 7500 | 7490 | 125 |
| 618 | 20240821 | 093200 | 625048550 | 7480 | 7490 | 7530 | 7480 | 1954 |
| 619 | 20240821 | 093100 | 610428810 | 7490 | 7490 | 7490 | 7480 | 925 |
| 620 | 20240821 | 093000 | 603503140 | 7490 | 7490 | 7490 | 7490 | 149 |
| 621 | 20240821 | 092900 | 602387130 | 7500 | 7500 | 7500 | 7490 | 1704 |
| 622 | 20240821 | 092800 | 589622510 | 7510 | 7510 | 7510 | 7510 | 950 |
| 623 | 20240821 | 092700 | 582488010 | 7500 | 7520 | 7520 | 7500 | 6946 |
| 624 | 20240821 | 092600 | 530262520 | 7510 | 7480 | 7510 | 7480 | 1392 |
| 625 | 20240821 | 092500 | 519818770 | 7500 | 7490 | 7500 | 7480 | 188 |
| 626 | 20240821 | 092400 | 518412400 | 7500 | 7490 | 7500 | 7470 | 12671 |
| 627 | 20240821 | 092300 | 423529940 | 7490 | 7500 | 7500 | 7480 | 5383 |
| 628 | 20240821 | 092200 | 383182280 | 7500 | 7510 | 7510 | 7500 | 2456 |
| 629 | 20240821 | 092100 | 364739550 | 7520 | 7520 | 7520 | 7510 | 391 |
| 630 | 20240821 | 092000 | 361799260 | 7520 | 7540 | 7540 | 7520 | 171 |
| 631 | 20240821 | 091900 | 360513320 | 7540 | 7520 | 7540 | 7500 | 1727 |
| 632 | 20240821 | 091800 | 347546050 | 7550 | 7520 | 7550 | 7520 | 1153 |
| 633 | 20240821 | 091700 | 338875190 | 7520 | 7520 | 7540 | 7510 | 1135 |
| 634 | 20240821 | 091600 | 330330310 | 7520 | 7520 | 7520 | 7520 | 1005 |
| 635 | 20240821 | 091500 | 322772710 | 7530 | 7530 | 7530 | 7520 | 341 |
| 636 | 20240821 | 091400 | 320204990 | 7530 | 7510 | 7530 | 7510 | 460 |
| 637 | 20240821 | 091300 | 316745760 | 7520 | 7510 | 7520 | 7510 | 22 |
| 638 | 20240821 | 091200 | 316580530 | 7520 | 7570 | 7570 | 7510 | 9029 |
| 639 | 20240821 | 091100 | 248512760 | 7570 | 7550 | 7580 | 7550 | 2606 |
| 640 | 20240821 | 091000 | 228788360 | 7570 | 7550 | 7570 | 7540 | 2008 |
| 641 | 20240821 | 090900 | 213604340 | 7550 | 7550 | 7560 | 7540 | 814 |
| 642 | 20240821 | 090800 | 207453840 | 7540 | 7560 | 7560 | 7530 | 1424 |
| 643 | 20240821 | 090700 | 196725830 | 7560 | 7530 | 7560 | 7530 | 9172 |
| 644 | 20240821 | 090600 | 127503810 | 7520 | 7520 | 7570 | 7520 | 719 |
| 645 | 20240821 | 090500 | 122088390 | 7520 | 7550 | 7560 | 7500 | 4832 |
| 646 | 20240821 | 090400 | 85742550 | 7540 | 7560 | 7560 | 7510 | 814 |
| 647 | 20240821 | 090300 | 79607070 | 7520 | 7520 | 7570 | 7520 | 5010 |
| 648 | 20240821 | 090200 | 41710840 | 7540 | 7470 | 7550 | 7470 | 1387 |
| 649 | 20240821 | 090100 | 31247150 | 7490 | 7520 | 7530 | 7470 | 1043 |
| 650 | 20240821 | 090000 | 23430780 | 7520 | 7530 | 7530 | 7520 | 3114 |