32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 21183 |
| 3 | 20241025 | 194400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20241025 | 194300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20241025 | 194200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20241025 | 194100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20241025 | 194000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20241025 | 193900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20241025 | 193800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20241025 | 193700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20241025 | 193600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20241025 | 193500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20241025 | 193400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20241025 | 193300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20241025 | 193200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20241025 | 193100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20241025 | 193000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20241025 | 192900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20241025 | 192800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20241025 | 192700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20241025 | 192600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20241025 | 192500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20241025 | 192400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20241025 | 192300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20241025 | 192200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20241025 | 192100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20241025 | 192000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20241025 | 191900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20241025 | 191800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20241025 | 191700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20241025 | 191600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20241025 | 191500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 21183 |
| 33 | 20241025 | 191400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20241025 | 191300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20241025 | 191200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20241025 | 191100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20241025 | 191000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20241025 | 190900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20241025 | 190800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20241025 | 190700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20241025 | 190600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20241025 | 190500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20241025 | 190400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20241025 | 190300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20241025 | 190200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20241025 | 190100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20241025 | 190000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20241025 | 185900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20241025 | 185800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20241025 | 185700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20241025 | 185600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20241025 | 185500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20241025 | 185400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20241025 | 185300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20241025 | 185200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20241025 | 185100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20241025 | 185000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20241025 | 184900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20241025 | 184800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20241025 | 184700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20241025 | 184600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20241025 | 184500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 21183 |
| 63 | 20241025 | 184400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20241025 | 184300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20241025 | 184200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20241025 | 184100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20241025 | 184000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20241025 | 183900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20241025 | 183800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20241025 | 183700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20241025 | 183600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20241025 | 183500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20241025 | 183400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20241025 | 183300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20241025 | 183200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20241025 | 183100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20241025 | 183000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20241025 | 182900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20241025 | 182800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20241025 | 182700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20241025 | 182600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20241025 | 182500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20241025 | 182400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20241025 | 182300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20241025 | 182200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20241025 | 182100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20241025 | 182000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20241025 | 181900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20241025 | 181800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20241025 | 181700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20241025 | 181600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20241025 | 181500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 21183 |
| 93 | 20241025 | 181400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20241025 | 181300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20241025 | 181200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20241025 | 181100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20241025 | 181000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20241025 | 180900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20241025 | 180800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20241025 | 180700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20241025 | 180600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20241025 | 180500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20241025 | 180400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20241025 | 180300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20241025 | 180200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20241025 | 180100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20241025 | 180000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20241025 | 175900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20241025 | 175800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20241025 | 175700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20241025 | 175600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20241025 | 175500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20241025 | 175400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20241025 | 175300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20241025 | 175200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20241025 | 175100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20241025 | 175000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20241025 | 174900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20241025 | 174800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20241025 | 174700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20241025 | 174600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20241025 | 174500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 21183 |
| 123 | 20241025 | 174400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20241025 | 174300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20241025 | 174200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20241025 | 174100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20241025 | 174000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20241025 | 173900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20241025 | 173800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20241025 | 173700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20241025 | 173600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20241025 | 173500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20241025 | 173400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20241025 | 173300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20241025 | 173200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20241025 | 173100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20241025 | 173000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20241025 | 172900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20241025 | 172800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20241025 | 172700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20241025 | 172600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20241025 | 172500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20241025 | 172400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20241025 | 172300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20241025 | 172200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20241025 | 172100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20241025 | 172000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20241025 | 171900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20241025 | 171800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20241025 | 171700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20241025 | 171600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20241025 | 171500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 21183 |
| 153 | 20241025 | 171400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20241025 | 171300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20241025 | 171200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20241025 | 171100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20241025 | 171000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20241025 | 170900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20241025 | 170800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20241025 | 170700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20241025 | 170600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20241025 | 170500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20241025 | 170400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20241025 | 170300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20241025 | 170200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20241025 | 170100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20241025 | 170000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20241025 | 165900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20241025 | 165800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20241025 | 165700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20241025 | 165600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20241025 | 165500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20241025 | 165400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20241025 | 165300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20241025 | 165200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20241025 | 165100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20241025 | 165000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20241025 | 164900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20241025 | 164800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20241025 | 164700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20241025 | 164600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20241025 | 164500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 21183 |
| 183 | 20241025 | 164400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20241025 | 164300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20241025 | 164200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20241025 | 164100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20241025 | 164000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20241025 | 163900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20241025 | 163800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20241025 | 163700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20241025 | 163600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20241025 | 163500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20241025 | 163400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20241025 | 163300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20241025 | 163200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20241025 | 163100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20241025 | 163000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20241025 | 162900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20241025 | 162800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20241025 | 162700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20241025 | 162600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20241025 | 162500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20241025 | 162400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20241025 | 162300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20241025 | 162200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20241025 | 162100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20241025 | 162000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20241025 | 161900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20241025 | 161800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20241025 | 161700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20241025 | 161600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20241025 | 161500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 21183 |
| 213 | 20241025 | 161400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20241025 | 161300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20241025 | 161200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20241025 | 161100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20241025 | 161000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20241025 | 160900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20241025 | 160800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20241025 | 160700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20241025 | 160600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20241025 | 160500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20241025 | 160400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20241025 | 160300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20241025 | 160200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20241025 | 160100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20241025 | 160000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20241025 | 155900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20241025 | 155800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20241025 | 155700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20241025 | 155600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20241025 | 155500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20241025 | 155400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20241025 | 155300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20241025 | 155200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20241025 | 155100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20241025 | 155000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20241025 | 154900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20241025 | 154800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20241025 | 154700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20241025 | 154600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20241025 | 154500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 21183 |
| 243 | 20241025 | 154400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20241025 | 154300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20241025 | 154200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20241025 | 154100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20241025 | 154000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20241025 | 153900 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20241025 | 153800 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20241025 | 153700 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20241025 | 153600 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20241025 | 153500 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20241025 | 153400 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20241025 | 153300 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20241025 | 153200 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20241025 | 153100 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20241025 | 153000 | 2371232320 | 7290 | 7290 | 7290 | 7290 | 21183 |
| 258 | 20241025 | 152900 | 2216808250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20241025 | 152800 | 2216808250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20241025 | 152700 | 2216808250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20241025 | 152600 | 2216808250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20241025 | 152500 | 2216808250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20241025 | 152400 | 2216808250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20241025 | 152300 | 2216808250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20241025 | 152200 | 2216808250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20241025 | 152100 | 2216808250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20241025 | 152000 | 2216808250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20241025 | 151900 | 2216808250 | 7300 | 7210 | 7350 | 7210 | 16520 |
| 269 | 20241025 | 151800 | 2096324660 | 7210 | 7220 | 7220 | 7210 | 407 |
| 270 | 20241025 | 151700 | 2093389790 | 7210 | 7230 | 7230 | 7210 | 779 |
| 271 | 20241025 | 151600 | 2087771910 | 7230 | 7230 | 7230 | 7210 | 1415 |
| 272 | 20241025 | 151500 | 2077565480 | 7230 | 7230 | 7230 | 7210 | 342 |
| 273 | 20241025 | 151400 | 2075096660 | 7210 | 7210 | 7220 | 7210 | 348 |
| 274 | 20241025 | 151300 | 2072586860 | 7220 | 7220 | 7220 | 7210 | 245 |
| 275 | 20241025 | 151200 | 2070818800 | 7220 | 7220 | 7230 | 7210 | 2714 |
| 276 | 20241025 | 151100 | 2051224470 | 7230 | 7230 | 7230 | 7220 | 260 |
| 277 | 20241025 | 151000 | 2049346470 | 7220 | 7240 | 7240 | 7220 | 388 |
| 278 | 20241025 | 150900 | 2046542970 | 7240 | 7240 | 7240 | 7220 | 148 |
| 279 | 20241025 | 150800 | 2045473280 | 7240 | 7230 | 7240 | 7220 | 1311 |
| 280 | 20241025 | 150700 | 2036006420 | 7220 | 7240 | 7240 | 7220 | 1277 |
| 281 | 20241025 | 150600 | 2026775710 | 7230 | 7240 | 7240 | 7230 | 136 |
| 282 | 20241025 | 150500 | 2025791920 | 7230 | 7230 | 7240 | 7230 | 356 |
| 283 | 20241025 | 150400 | 2023216460 | 7230 | 7240 | 7240 | 7230 | 165 |
| 284 | 20241025 | 150300 | 2022023140 | 7240 | 7230 | 7240 | 7230 | 267 |
| 285 | 20241025 | 150200 | 2020092260 | 7230 | 7240 | 7240 | 7230 | 424 |
| 286 | 20241025 | 150100 | 2017025150 | 7240 | 7240 | 7240 | 7230 | 275 |
| 287 | 20241025 | 150000 | 2015034210 | 7240 | 7230 | 7240 | 7220 | 459 |
| 288 | 20241025 | 145900 | 2011715460 | 7240 | 7230 | 7240 | 7220 | 308 |
| 289 | 20241025 | 145800 | 2009489930 | 7240 | 7240 | 7240 | 7220 | 1173 |
| 290 | 20241025 | 145700 | 2001019220 | 7240 | 7240 | 7240 | 7220 | 305 |
| 291 | 20241025 | 145600 | 1998815980 | 7220 | 7220 | 7240 | 7210 | 4182 |
| 292 | 20241025 | 145500 | 1968612130 | 7220 | 7220 | 7230 | 7220 | 889 |
| 293 | 20241025 | 145400 | 1962192980 | 7230 | 7230 | 7240 | 7230 | 746 |
| 294 | 20241025 | 145300 | 1956799160 | 7230 | 7240 | 7240 | 7230 | 667 |
| 295 | 20241025 | 145200 | 1951976170 | 7240 | 7240 | 7240 | 7230 | 2100 |
| 296 | 20241025 | 145100 | 1936777220 | 7230 | 7240 | 7240 | 7230 | 262 |
| 297 | 20241025 | 145000 | 1934882400 | 7240 | 7240 | 7240 | 7220 | 1759 |
| 298 | 20241025 | 144900 | 1922156030 | 7230 | 7230 | 7240 | 7220 | 2305 |
| 299 | 20241025 | 144800 | 1905495350 | 7240 | 7230 | 7240 | 7230 | 375 |
| 300 | 20241025 | 144700 | 1902781860 | 7240 | 7230 | 7240 | 7230 | 330 |
| 301 | 20241025 | 144600 | 1900395270 | 7240 | 7240 | 7250 | 7230 | 293 |
| 302 | 20241025 | 144500 | 1898274430 | 7240 | 7250 | 7250 | 7240 | 159 |
| 303 | 20241025 | 144400 | 1897123080 | 7250 | 7250 | 7250 | 7240 | 451 |
| 304 | 20241025 | 144300 | 1893856310 | 7240 | 7250 | 7250 | 7240 | 1368 |
| 305 | 20241025 | 144200 | 1883951340 | 7240 | 7240 | 7240 | 7230 | 1550 |
| 306 | 20241025 | 144100 | 1872730590 | 7240 | 7230 | 7240 | 7220 | 854 |
| 307 | 20241025 | 144000 | 1866557290 | 7230 | 7230 | 7230 | 7220 | 621 |
| 308 | 20241025 | 143900 | 1862070970 | 7220 | 7230 | 7230 | 7220 | 2900 |
| 309 | 20241025 | 143800 | 1841106300 | 7210 | 7220 | 7230 | 7210 | 1260 |
| 310 | 20241025 | 143700 | 1832009950 | 7220 | 7220 | 7220 | 7210 | 1076 |
| 311 | 20241025 | 143600 | 1824243890 | 7220 | 7220 | 7230 | 7210 | 612 |
| 312 | 20241025 | 143500 | 1819827470 | 7220 | 7230 | 7230 | 7210 | 408 |
| 313 | 20241025 | 143400 | 1816883550 | 7210 | 7230 | 7230 | 7210 | 2296 |
| 314 | 20241025 | 143300 | 1800307410 | 7220 | 7230 | 7230 | 7220 | 276 |
| 315 | 20241025 | 143200 | 1798313320 | 7230 | 7220 | 7230 | 7220 | 514 |
| 316 | 20241025 | 143100 | 1794599220 | 7230 | 7230 | 7240 | 7220 | 255 |
| 317 | 20241025 | 143000 | 1792756910 | 7230 | 7230 | 7240 | 7220 | 478 |
| 318 | 20241025 | 142900 | 1789301160 | 7230 | 7230 | 7240 | 7220 | 1030 |
| 319 | 20241025 | 142800 | 1781856140 | 7230 | 7230 | 7230 | 7220 | 2140 |
| 320 | 20241025 | 142700 | 1766384770 | 7220 | 7220 | 7230 | 7210 | 678 |
| 321 | 20241025 | 142600 | 1761491430 | 7220 | 7220 | 7220 | 7210 | 2152 |
| 322 | 20241025 | 142500 | 1745956050 | 7230 | 7230 | 7230 | 7220 | 964 |
| 323 | 20241025 | 142400 | 1738994560 | 7230 | 7240 | 7240 | 7230 | 1906 |
| 324 | 20241025 | 142300 | 1725212690 | 7240 | 7240 | 7240 | 7240 | 76 |
| 325 | 20241025 | 142200 | 1724662450 | 7230 | 7240 | 7240 | 7230 | 368 |
| 326 | 20241025 | 142100 | 1721999390 | 7240 | 7250 | 7250 | 7240 | 898 |
| 327 | 20241025 | 142000 | 1715497100 | 7240 | 7250 | 7250 | 7230 | 454 |
| 328 | 20241025 | 141900 | 1712211100 | 7250 | 7240 | 7250 | 7240 | 845 |
| 329 | 20241025 | 141800 | 1706092090 | 7250 | 7250 | 7250 | 7240 | 313 |
| 330 | 20241025 | 141700 | 1703823420 | 7240 | 7250 | 7250 | 7240 | 440 |
| 331 | 20241025 | 141600 | 1700637140 | 7250 | 7240 | 7250 | 7240 | 1147 |
| 332 | 20241025 | 141500 | 1692331640 | 7250 | 7250 | 7250 | 7240 | 343 |
| 333 | 20241025 | 141400 | 1689846640 | 7240 | 7250 | 7250 | 7240 | 210 |
| 334 | 20241025 | 141300 | 1688325690 | 7250 | 7250 | 7250 | 7240 | 200 |
| 335 | 20241025 | 141200 | 1686877100 | 7250 | 7250 | 7250 | 7230 | 402 |
| 336 | 20241025 | 141100 | 1683968430 | 7240 | 7240 | 7240 | 7230 | 2447 |
| 337 | 20241025 | 141000 | 1666255120 | 7230 | 7220 | 7230 | 7220 | 841 |
| 338 | 20241025 | 140900 | 1660178240 | 7230 | 7230 | 7230 | 7220 | 150 |
| 339 | 20241025 | 140800 | 1659094990 | 7230 | 7230 | 7230 | 7220 | 848 |
| 340 | 20241025 | 140700 | 1652965210 | 7230 | 7230 | 7240 | 7200 | 4396 |
| 341 | 20241025 | 140600 | 1621237320 | 7230 | 7240 | 7240 | 7230 | 1597 |
| 342 | 20241025 | 140500 | 1609689140 | 7250 | 7250 | 7250 | 7230 | 1607 |
| 343 | 20241025 | 140400 | 1598059460 | 7250 | 7270 | 7270 | 7250 | 6796 |
| 344 | 20241025 | 140300 | 1548787790 | 7250 | 7270 | 7280 | 7250 | 5561 |
| 345 | 20241025 | 140200 | 1508411210 | 7270 | 7270 | 7290 | 7270 | 2655 |
| 346 | 20241025 | 140100 | 1489108690 | 7270 | 7280 | 7280 | 7270 | 3247 |
| 347 | 20241025 | 140000 | 1465477690 | 7270 | 7280 | 7300 | 7270 | 355 |
| 348 | 20241025 | 135900 | 1462891320 | 7280 | 7280 | 7280 | 7270 | 517 |
| 349 | 20241025 | 135800 | 1459128810 | 7280 | 7300 | 7300 | 7270 | 430 |
| 350 | 20241025 | 135700 | 1455999350 | 7300 | 7280 | 7300 | 7270 | 5780 |
| 351 | 20241025 | 135600 | 1413901240 | 7290 | 7290 | 7290 | 7290 | 1413 |
| 352 | 20241025 | 135500 | 1403600470 | 7280 | 7290 | 7300 | 7280 | 690 |
| 353 | 20241025 | 135400 | 1398571390 | 7300 | 7290 | 7300 | 7280 | 543 |
| 354 | 20241025 | 135300 | 1394615230 | 7310 | 7290 | 7310 | 7280 | 413 |
| 355 | 20241025 | 135200 | 1391606120 | 7290 | 7300 | 7300 | 7290 | 607 |
| 356 | 20241025 | 135100 | 1387180890 | 7290 | 7300 | 7300 | 7290 | 448 |
| 357 | 20241025 | 135000 | 1383912810 | 7300 | 7300 | 7300 | 7290 | 813 |
| 358 | 20241025 | 134900 | 1377980970 | 7300 | 7310 | 7310 | 7300 | 146 |
| 359 | 20241025 | 134800 | 1376914960 | 7310 | 7300 | 7320 | 7300 | 859 |
| 360 | 20241025 | 134700 | 1370629070 | 7310 | 7310 | 7320 | 7310 | 807 |
| 361 | 20241025 | 134600 | 1364728020 | 7310 | 7290 | 7310 | 7290 | 662 |
| 362 | 20241025 | 134500 | 1359891000 | 7290 | 7300 | 7310 | 7290 | 1937 |
| 363 | 20241025 | 134400 | 1345756500 | 7300 | 7300 | 7310 | 7300 | 378 |
| 364 | 20241025 | 134300 | 1342996770 | 7310 | 7320 | 7320 | 7300 | 6749 |
| 365 | 20241025 | 134200 | 1293705860 | 7320 | 7310 | 7320 | 7310 | 454 |
| 366 | 20241025 | 134100 | 1290383840 | 7320 | 7320 | 7320 | 7320 | 22 |
| 367 | 20241025 | 134000 | 1290222800 | 7310 | 7310 | 7320 | 7310 | 746 |
| 368 | 20241025 | 133900 | 1284764380 | 7320 | 7310 | 7320 | 7310 | 380 |
| 369 | 20241025 | 133800 | 1281986060 | 7320 | 7310 | 7320 | 7300 | 689 |
| 370 | 20241025 | 133700 | 1276951010 | 7320 | 7300 | 7320 | 7300 | 562 |
| 371 | 20241025 | 133600 | 1272846960 | 7300 | 7300 | 7320 | 7300 | 402 |
| 372 | 20241025 | 133500 | 1269911980 | 7300 | 7310 | 7320 | 7300 | 773 |
| 373 | 20241025 | 133400 | 1264267900 | 7300 | 7320 | 7330 | 7300 | 877 |
| 374 | 20241025 | 133300 | 1257856010 | 7320 | 7310 | 7320 | 7310 | 810 |
| 375 | 20241025 | 133200 | 1251934480 | 7320 | 7330 | 7350 | 7310 | 7959 |
| 376 | 20241025 | 133100 | 1193657090 | 7330 | 7330 | 7350 | 7330 | 788 |
| 377 | 20241025 | 133000 | 1187878390 | 7330 | 7340 | 7340 | 7330 | 205 |
| 378 | 20241025 | 132900 | 1186374580 | 7330 | 7340 | 7350 | 7330 | 1672 |
| 379 | 20241025 | 132800 | 1174103870 | 7350 | 7350 | 7350 | 7340 | 271 |
| 380 | 20241025 | 132700 | 1172114420 | 7360 | 7350 | 7360 | 7340 | 144 |
| 381 | 20241025 | 132600 | 1171057260 | 7360 | 7350 | 7360 | 7340 | 359 |
| 382 | 20241025 | 132500 | 1168421010 | 7360 | 7370 | 7370 | 7340 | 8380 |
| 383 | 20241025 | 132400 | 1106846220 | 7360 | 7360 | 7370 | 7360 | 228 |
| 384 | 20241025 | 132300 | 1105168080 | 7370 | 7360 | 7370 | 7360 | 145 |
| 385 | 20241025 | 132200 | 1104100680 | 7370 | 7370 | 7370 | 7360 | 407 |
| 386 | 20241025 | 132100 | 1101102340 | 7370 | 7370 | 7370 | 7370 | 21 |
| 387 | 20241025 | 132000 | 1100947570 | 7370 | 7370 | 7380 | 7360 | 363 |
| 388 | 20241025 | 131900 | 1098273460 | 7370 | 7380 | 7380 | 7360 | 22 |
| 389 | 20241025 | 131800 | 1098111330 | 7380 | 7370 | 7380 | 7360 | 216 |
| 390 | 20241025 | 131700 | 1096520180 | 7370 | 7380 | 7380 | 7370 | 457 |
| 391 | 20241025 | 131600 | 1093151880 | 7380 | 7380 | 7390 | 7370 | 26 |
| 392 | 20241025 | 131500 | 1092959990 | 7380 | 7380 | 7380 | 7380 | 6 |
| 393 | 20241025 | 131400 | 1092915710 | 7380 | 7380 | 7380 | 7370 | 113 |
| 394 | 20241025 | 131300 | 1092081780 | 7380 | 7380 | 7380 | 7370 | 114 |
| 395 | 20241025 | 131200 | 1091241400 | 7380 | 7380 | 7380 | 7370 | 165 |
| 396 | 20241025 | 131100 | 1090025140 | 7380 | 7380 | 7380 | 7380 | 0 |
| 397 | 20241025 | 131000 | 1090025140 | 7380 | 7380 | 7390 | 7380 | 237 |
| 398 | 20241025 | 130900 | 1088274860 | 7380 | 7380 | 7380 | 7370 | 201 |
| 399 | 20241025 | 130800 | 1086792300 | 7380 | 7380 | 7380 | 7380 | 15 |
| 400 | 20241025 | 130700 | 1086681600 | 7370 | 7380 | 7380 | 7370 | 97 |
| 401 | 20241025 | 130600 | 1085966580 | 7370 | 7370 | 7370 | 7370 | 710 |
| 402 | 20241025 | 130500 | 1080733880 | 7380 | 7380 | 7380 | 7380 | 135 |
| 403 | 20241025 | 130400 | 1079737580 | 7380 | 7380 | 7380 | 7380 | 12 |
| 404 | 20241025 | 130300 | 1079649020 | 7380 | 7370 | 7380 | 7370 | 137 |
| 405 | 20241025 | 130200 | 1078639190 | 7380 | 7380 | 7380 | 7380 | 26 |
| 406 | 20241025 | 130100 | 1078447310 | 7380 | 7380 | 7380 | 7380 | 110 |
| 407 | 20241025 | 130000 | 1077635510 | 7380 | 7380 | 7380 | 7380 | 17 |
| 408 | 20241025 | 125900 | 1077510050 | 7380 | 7370 | 7380 | 7370 | 121 |
| 409 | 20241025 | 125800 | 1076618160 | 7380 | 7380 | 7380 | 7380 | 16 |
| 410 | 20241025 | 125700 | 1076500080 | 7380 | 7380 | 7380 | 7380 | 97 |
| 411 | 20241025 | 125600 | 1075784220 | 7380 | 7380 | 7380 | 7380 | 22 |
| 412 | 20241025 | 125500 | 1075621860 | 7380 | 7390 | 7390 | 7380 | 84 |
| 413 | 20241025 | 125400 | 1075001680 | 7390 | 7390 | 7390 | 7380 | 104 |
| 414 | 20241025 | 125300 | 1074234030 | 7390 | 7400 | 7400 | 7390 | 210 |
| 415 | 20241025 | 125200 | 1072682000 | 7400 | 7400 | 7400 | 7400 | 1 |
| 416 | 20241025 | 125100 | 1072674600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 417 | 20241025 | 125000 | 1072674600 | 7400 | 7390 | 7400 | 7390 | 595 |
| 418 | 20241025 | 124900 | 1068277530 | 7390 | 7390 | 7390 | 7390 | 117 |
| 419 | 20241025 | 124800 | 1067412900 | 7390 | 7390 | 7390 | 7390 | 4 |
| 420 | 20241025 | 124700 | 1067383340 | 7390 | 7390 | 7390 | 7390 | 41 |
| 421 | 20241025 | 124600 | 1067080350 | 7380 | 7390 | 7390 | 7380 | 11 |
| 422 | 20241025 | 124500 | 1066999160 | 7390 | 7390 | 7390 | 7390 | 103 |
| 423 | 20241025 | 124400 | 1066237990 | 7390 | 7390 | 7390 | 7390 | 3 |
| 424 | 20241025 | 124300 | 1066215820 | 7390 | 7390 | 7390 | 7390 | 5 |
| 425 | 20241025 | 124200 | 1066178870 | 7380 | 7390 | 7400 | 7380 | 129 |
| 426 | 20241025 | 124100 | 1065225630 | 7390 | 7390 | 7390 | 7380 | 109 |
| 427 | 20241025 | 124000 | 1064420140 | 7370 | 7390 | 7390 | 7370 | 104 |
| 428 | 20241025 | 123900 | 1063653560 | 7400 | 7390 | 7400 | 7390 | 50 |
| 429 | 20241025 | 123800 | 1063283600 | 7380 | 7370 | 7380 | 7370 | 1145 |
| 430 | 20241025 | 123700 | 1054844890 | 7370 | 7360 | 7370 | 7360 | 990 |
| 431 | 20241025 | 123600 | 1047558450 | 7360 | 7360 | 7370 | 7350 | 2425 |
| 432 | 20241025 | 123500 | 1029710540 | 7350 | 7360 | 7360 | 7350 | 226 |
| 433 | 20241025 | 123400 | 1028049400 | 7360 | 7350 | 7360 | 7350 | 299 |
| 434 | 20241025 | 123300 | 1025851720 | 7360 | 7350 | 7360 | 7350 | 189 |
| 435 | 20241025 | 123200 | 1024462550 | 7360 | 7350 | 7360 | 7350 | 313 |
| 436 | 20241025 | 123100 | 1022161010 | 7370 | 7350 | 7370 | 7350 | 447 |
| 437 | 20241025 | 123000 | 1018872810 | 7360 | 7350 | 7360 | 7350 | 465 |
| 438 | 20241025 | 122900 | 1015454930 | 7360 | 7360 | 7360 | 7350 | 373 |
| 439 | 20241025 | 122800 | 1012711730 | 7360 | 7350 | 7360 | 7350 | 249 |
| 440 | 20241025 | 122700 | 1010881560 | 7350 | 7360 | 7370 | 7350 | 425 |
| 441 | 20241025 | 122600 | 1007755940 | 7350 | 7360 | 7360 | 7350 | 334 |
| 442 | 20241025 | 122500 | 1005300840 | 7360 | 7360 | 7360 | 7360 | 2 |
| 443 | 20241025 | 122400 | 1005286120 | 7360 | 7360 | 7360 | 7350 | 4479 |
| 444 | 20241025 | 122300 | 972322590 | 7360 | 7360 | 7360 | 7350 | 6595 |
| 445 | 20241025 | 122200 | 923784200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 446 | 20241025 | 122100 | 923784200 | 7360 | 7370 | 7370 | 7360 | 568 |
| 447 | 20241025 | 122000 | 919600620 | 7370 | 7380 | 7380 | 7370 | 301 |
| 448 | 20241025 | 121900 | 917380210 | 7360 | 7360 | 7360 | 7360 | 5 |
| 449 | 20241025 | 121800 | 917343410 | 7370 | 7370 | 7370 | 7370 | 2884 |
| 450 | 20241025 | 121700 | 896088330 | 7370 | 7370 | 7370 | 7370 | 2958 |
| 451 | 20241025 | 121600 | 874287870 | 7380 | 7380 | 7380 | 7380 | 102 |
| 452 | 20241025 | 121500 | 873535110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 453 | 20241025 | 121400 | 873535110 | 7380 | 7380 | 7380 | 7380 | 1810 |
| 454 | 20241025 | 121300 | 860177310 | 7390 | 7390 | 7390 | 7390 | 91 |
| 455 | 20241025 | 121200 | 859504820 | 7390 | 7380 | 7390 | 7380 | 135 |
| 456 | 20241025 | 121100 | 858508450 | 7380 | 7380 | 7380 | 7380 | 0 |
| 457 | 20241025 | 121000 | 858508450 | 7380 | 7390 | 7390 | 7380 | 89 |
| 458 | 20241025 | 120900 | 857851580 | 7390 | 7400 | 7400 | 7390 | 120 |
| 459 | 20241025 | 120800 | 856964680 | 7400 | 7400 | 7400 | 7400 | 97 |
| 460 | 20241025 | 120700 | 856246880 | 7390 | 7390 | 7390 | 7390 | 666 |
| 461 | 20241025 | 120600 | 851325140 | 7390 | 7390 | 7390 | 7390 | 276 |
| 462 | 20241025 | 120500 | 849285500 | 7400 | 7390 | 7400 | 7390 | 35 |
| 463 | 20241025 | 120400 | 849026520 | 7390 | 7390 | 7390 | 7390 | 99 |
| 464 | 20241025 | 120300 | 848294910 | 7400 | 7390 | 7400 | 7380 | 1649 |
| 465 | 20241025 | 120200 | 836100110 | 7390 | 7390 | 7390 | 7390 | 4 |
| 466 | 20241025 | 120100 | 836070550 | 7390 | 7390 | 7390 | 7390 | 115 |
| 467 | 20241025 | 120000 | 835220700 | 7400 | 7400 | 7400 | 7400 | 137 |
| 468 | 20241025 | 115900 | 834206900 | 7400 | 7400 | 7410 | 7400 | 32 |
| 469 | 20241025 | 115800 | 833969930 | 7400 | 7400 | 7400 | 7400 | 40 |
| 470 | 20241025 | 115700 | 833673930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 471 | 20241025 | 115600 | 833673930 | 7400 | 7400 | 7400 | 7400 | 40 |
| 472 | 20241025 | 115500 | 833377930 | 7400 | 7400 | 7400 | 7390 | 230 |
| 473 | 20241025 | 115400 | 831677220 | 7400 | 7410 | 7410 | 7400 | 68 |
| 474 | 20241025 | 115300 | 831173620 | 7410 | 7410 | 7410 | 7410 | 40 |
| 475 | 20241025 | 115200 | 830877220 | 7400 | 7400 | 7400 | 7400 | 103 |
| 476 | 20241025 | 115100 | 830115020 | 7410 | 7410 | 7410 | 7410 | 1107 |
| 477 | 20241025 | 115000 | 821912150 | 7410 | 7410 | 7410 | 7410 | 563 |
| 478 | 20241025 | 114900 | 817740320 | 7410 | 7420 | 7420 | 7410 | 8 |
| 479 | 20241025 | 114800 | 817681030 | 7420 | 7420 | 7420 | 7420 | 40 |
| 480 | 20241025 | 114700 | 817384230 | 7420 | 7410 | 7420 | 7410 | 140 |
| 481 | 20241025 | 114600 | 816345860 | 7410 | 7410 | 7410 | 7410 | 40 |
| 482 | 20241025 | 114500 | 816049460 | 7410 | 7410 | 7410 | 7410 | 67 |
| 483 | 20241025 | 114400 | 815552990 | 7400 | 7400 | 7400 | 7400 | 3 |
| 484 | 20241025 | 114300 | 815530790 | 7410 | 7410 | 7410 | 7410 | 361 |
| 485 | 20241025 | 114200 | 812855780 | 7410 | 7400 | 7410 | 7400 | 578 |
| 486 | 20241025 | 114100 | 808577540 | 7400 | 7400 | 7400 | 7400 | 40 |
| 487 | 20241025 | 114000 | 808281540 | 7400 | 7400 | 7400 | 7400 | 80 |
| 488 | 20241025 | 113900 | 807689540 | 7400 | 7400 | 7400 | 7400 | 97 |
| 489 | 20241025 | 113800 | 806971740 | 7390 | 7390 | 7390 | 7390 | 50 |
| 490 | 20241025 | 113700 | 806602240 | 7390 | 7400 | 7400 | 7390 | 110 |
| 491 | 20241025 | 113600 | 805788940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 492 | 20241025 | 113500 | 805788940 | 7400 | 7400 | 7400 | 7400 | 170 |
| 493 | 20241025 | 113400 | 804530940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 494 | 20241025 | 113300 | 804530940 | 7400 | 7400 | 7400 | 7400 | 41 |
| 495 | 20241025 | 113200 | 804227540 | 7410 | 7400 | 7410 | 7400 | 68 |
| 496 | 20241025 | 113100 | 803724040 | 7400 | 7400 | 7400 | 7400 | 99 |
| 497 | 20241025 | 113000 | 802991440 | 7410 | 7400 | 7410 | 7400 | 205 |
| 498 | 20241025 | 112900 | 801473940 | 7400 | 7400 | 7400 | 7400 | 45 |
| 499 | 20241025 | 112800 | 801140940 | 7400 | 7390 | 7400 | 7390 | 35 |
| 500 | 20241025 | 112700 | 800882220 | 7390 | 7390 | 7390 | 7390 | 230 |
| 501 | 20241025 | 112600 | 799182520 | 7390 | 7370 | 7390 | 7370 | 548 |
| 502 | 20241025 | 112500 | 795137650 | 7370 | 7370 | 7370 | 7370 | 72 |
| 503 | 20241025 | 112400 | 794607010 | 7380 | 7380 | 7380 | 7380 | 48 |
| 504 | 20241025 | 112300 | 794252770 | 7380 | 7390 | 7390 | 7370 | 1280 |
| 505 | 20241025 | 112200 | 784817110 | 7390 | 7390 | 7390 | 7390 | 40 |
| 506 | 20241025 | 112100 | 784521510 | 7390 | 7390 | 7390 | 7390 | 138 |
| 507 | 20241025 | 112000 | 783501690 | 7380 | 7380 | 7380 | 7380 | 2 |
| 508 | 20241025 | 111900 | 783486930 | 7380 | 7390 | 7390 | 7380 | 471 |
| 509 | 20241025 | 111800 | 780010550 | 7390 | 7390 | 7390 | 7390 | 97 |
| 510 | 20241025 | 111700 | 779293720 | 7380 | 7370 | 7380 | 7370 | 444 |
| 511 | 20241025 | 111600 | 776018250 | 7370 | 7370 | 7370 | 7370 | 2 |
| 512 | 20241025 | 111500 | 776003510 | 7370 | 7370 | 7370 | 7370 | 176 |
| 513 | 20241025 | 111400 | 774706390 | 7370 | 7380 | 7380 | 7370 | 252 |
| 514 | 20241025 | 111300 | 772847630 | 7380 | 7380 | 7380 | 7380 | 17 |
| 515 | 20241025 | 111200 | 772722170 | 7380 | 7390 | 7390 | 7380 | 181 |
| 516 | 20241025 | 111100 | 771385980 | 7390 | 7390 | 7390 | 7390 | 40 |
| 517 | 20241025 | 111000 | 771090380 | 7390 | 7390 | 7390 | 7380 | 247 |
| 518 | 20241025 | 110900 | 769266350 | 7380 | 7390 | 7390 | 7380 | 104 |
| 519 | 20241025 | 110800 | 768498430 | 7380 | 7390 | 7390 | 7380 | 176 |
| 520 | 20241025 | 110700 | 767199300 | 7380 | 7390 | 7390 | 7380 | 56 |
| 521 | 20241025 | 110600 | 766785630 | 7390 | 7390 | 7390 | 7390 | 184 |
| 522 | 20241025 | 110500 | 765425870 | 7380 | 7380 | 7380 | 7380 | 140 |
| 523 | 20241025 | 110400 | 764392670 | 7380 | 7390 | 7400 | 7380 | 192 |
| 524 | 20241025 | 110300 | 762974790 | 7390 | 7390 | 7390 | 7390 | 82 |
| 525 | 20241025 | 110200 | 762368810 | 7390 | 7390 | 7400 | 7390 | 135 |
| 526 | 20241025 | 110100 | 761370190 | 7380 | 7390 | 7390 | 7380 | 220 |
| 527 | 20241025 | 110000 | 759746190 | 7380 | 7410 | 7410 | 7380 | 269 |
| 528 | 20241025 | 105900 | 757758020 | 7420 | 7420 | 7420 | 7400 | 212 |
| 529 | 20241025 | 105800 | 756186580 | 7400 | 7410 | 7410 | 7400 | 217 |
| 530 | 20241025 | 105700 | 754579810 | 7410 | 7410 | 7410 | 7410 | 61 |
| 531 | 20241025 | 105600 | 754127800 | 7410 | 7410 | 7410 | 7410 | 108 |
| 532 | 20241025 | 105500 | 753327520 | 7410 | 7410 | 7410 | 7410 | 652 |
| 533 | 20241025 | 105400 | 748496200 | 7420 | 7430 | 7430 | 7420 | 133 |
| 534 | 20241025 | 105300 | 747508370 | 7440 | 7440 | 7440 | 7430 | 201 |
| 535 | 20241025 | 105200 | 746014310 | 7430 | 7430 | 7440 | 7420 | 3109 |
| 536 | 20241025 | 105100 | 722885970 | 7420 | 7420 | 7420 | 7420 | 27 |
| 537 | 20241025 | 105000 | 722685630 | 7440 | 7430 | 7440 | 7430 | 221 |
| 538 | 20241025 | 104900 | 721042460 | 7440 | 7440 | 7440 | 7440 | 40 |
| 539 | 20241025 | 104800 | 720744860 | 7450 | 7450 | 7450 | 7450 | 40 |
| 540 | 20241025 | 104700 | 720446860 | 7450 | 7440 | 7450 | 7440 | 197 |
| 541 | 20241025 | 104600 | 718979610 | 7440 | 7420 | 7440 | 7420 | 760 |
| 542 | 20241025 | 104500 | 713326020 | 7410 | 7430 | 7430 | 7410 | 46 |
| 543 | 20241025 | 104400 | 712984560 | 7420 | 7430 | 7440 | 7420 | 140 |
| 544 | 20241025 | 104300 | 711944390 | 7420 | 7420 | 7420 | 7410 | 203 |
| 545 | 20241025 | 104200 | 710438370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 546 | 20241025 | 104100 | 710438370 | 7400 | 7410 | 7430 | 7400 | 1428 |
| 547 | 20241025 | 104000 | 699856530 | 7410 | 7400 | 7410 | 7400 | 185 |
| 548 | 20241025 | 103900 | 698487130 | 7410 | 7400 | 7410 | 7400 | 734 |
| 549 | 20241025 | 103800 | 693049610 | 7400 | 7400 | 7410 | 7400 | 280 |
| 550 | 20241025 | 103700 | 690976430 | 7410 | 7400 | 7410 | 7400 | 238 |
| 551 | 20241025 | 103600 | 689213860 | 7400 | 7400 | 7400 | 7400 | 258 |
| 552 | 20241025 | 103500 | 687304660 | 7400 | 7410 | 7410 | 7400 | 549 |
| 553 | 20241025 | 103400 | 683240870 | 7410 | 7400 | 7410 | 7400 | 164 |
| 554 | 20241025 | 103300 | 682027260 | 7400 | 7410 | 7410 | 7400 | 24 |
| 555 | 20241025 | 103200 | 681849610 | 7430 | 7430 | 7430 | 7430 | 53 |
| 556 | 20241025 | 103100 | 681455820 | 7430 | 7420 | 7430 | 7420 | 112 |
| 557 | 20241025 | 103000 | 680623900 | 7430 | 7430 | 7430 | 7430 | 54 |
| 558 | 20241025 | 102900 | 680222680 | 7440 | 7440 | 7440 | 7440 | 137 |
| 559 | 20241025 | 102800 | 679203400 | 7440 | 7400 | 7440 | 7400 | 176 |
| 560 | 20241025 | 102700 | 677896020 | 7430 | 7430 | 7430 | 7430 | 126 |
| 561 | 20241025 | 102600 | 676959840 | 7440 | 7440 | 7440 | 7440 | 52 |
| 562 | 20241025 | 102500 | 676572960 | 7450 | 7440 | 7450 | 7440 | 159 |
| 563 | 20241025 | 102400 | 675389850 | 7450 | 7440 | 7450 | 7440 | 10 |
| 564 | 20241025 | 102300 | 675315360 | 7450 | 7450 | 7450 | 7440 | 179 |
| 565 | 20241025 | 102200 | 673982060 | 7450 | 7430 | 7450 | 7400 | 674 |
| 566 | 20241025 | 102100 | 668978950 | 7430 | 7430 | 7430 | 7430 | 34 |
| 567 | 20241025 | 102000 | 668726330 | 7430 | 7430 | 7440 | 7430 | 486 |
| 568 | 20241025 | 101900 | 665113530 | 7440 | 7430 | 7440 | 7430 | 161 |
| 569 | 20241025 | 101800 | 663915700 | 7430 | 7440 | 7440 | 7430 | 67 |
| 570 | 20241025 | 101700 | 663417490 | 7440 | 7440 | 7440 | 7440 | 168 |
| 571 | 20241025 | 101600 | 662167570 | 7430 | 7420 | 7440 | 7420 | 363 |
| 572 | 20241025 | 101500 | 659469510 | 7420 | 7420 | 7420 | 7420 | 209 |
| 573 | 20241025 | 101400 | 657918730 | 7430 | 7420 | 7430 | 7420 | 122 |
| 574 | 20241025 | 101300 | 657013460 | 7370 | 7400 | 7430 | 7370 | 1687 |
| 575 | 20241025 | 101200 | 644529190 | 7400 | 7400 | 7400 | 7400 | 47 |
| 576 | 20241025 | 101100 | 644181390 | 7400 | 7360 | 7400 | 7360 | 2349 |
| 577 | 20241025 | 101000 | 626852300 | 7370 | 7360 | 7370 | 7360 | 332 |
| 578 | 20241025 | 100900 | 624406830 | 7370 | 7370 | 7370 | 7370 | 41 |
| 579 | 20241025 | 100800 | 624104660 | 7370 | 7380 | 7380 | 7370 | 1618 |
| 580 | 20241025 | 100700 | 612174110 | 7380 | 7380 | 7380 | 7380 | 452 |
| 581 | 20241025 | 100600 | 608838350 | 7370 | 7380 | 7390 | 7370 | 225 |
| 582 | 20241025 | 100500 | 607179180 | 7390 | 7370 | 7390 | 7370 | 1116 |
| 583 | 20241025 | 100400 | 598948460 | 7370 | 7370 | 7380 | 7370 | 290 |
| 584 | 20241025 | 100300 | 596810250 | 7370 | 7370 | 7370 | 7370 | 98 |
| 585 | 20241025 | 100200 | 596087990 | 7380 | 7380 | 7390 | 7370 | 606 |
| 586 | 20241025 | 100100 | 591616710 | 7370 | 7360 | 7370 | 7360 | 271 |
| 587 | 20241025 | 100000 | 589621410 | 7350 | 7370 | 7370 | 7350 | 220 |
| 588 | 20241025 | 095900 | 588003100 | 7350 | 7370 | 7380 | 7350 | 288 |
| 589 | 20241025 | 095800 | 585883860 | 7380 | 7380 | 7380 | 7380 | 526 |
| 590 | 20241025 | 095700 | 582001980 | 7350 | 7360 | 7370 | 7350 | 1514 |
| 591 | 20241025 | 095600 | 570852180 | 7360 | 7350 | 7360 | 7350 | 177 |
| 592 | 20241025 | 095500 | 569550740 | 7350 | 7350 | 7360 | 7350 | 377 |
| 593 | 20241025 | 095400 | 566779510 | 7350 | 7370 | 7370 | 7350 | 3632 |
| 594 | 20241025 | 095300 | 540079260 | 7370 | 7360 | 7370 | 7360 | 489 |
| 595 | 20241025 | 095200 | 536479810 | 7360 | 7370 | 7370 | 7360 | 513 |
| 596 | 20241025 | 095100 | 532703030 | 7380 | 7390 | 7390 | 7380 | 6 |
| 597 | 20241025 | 095000 | 532658700 | 7380 | 7380 | 7380 | 7380 | 179 |
| 598 | 20241025 | 094900 | 531337680 | 7360 | 7360 | 7360 | 7360 | 20 |
| 599 | 20241025 | 094800 | 531190480 | 7360 | 7380 | 7380 | 7360 | 2178 |
| 600 | 20241025 | 094700 | 515147940 | 7370 | 7380 | 7390 | 7370 | 1181 |
| 601 | 20241025 | 094600 | 506423120 | 7370 | 7370 | 7370 | 7370 | 771 |
| 602 | 20241025 | 094500 | 500740850 | 7380 | 7380 | 7390 | 7370 | 1865 |
| 603 | 20241025 | 094400 | 486979930 | 7390 | 7400 | 7400 | 7390 | 798 |
| 604 | 20241025 | 094300 | 481081910 | 7400 | 7390 | 7400 | 7390 | 603 |
| 605 | 20241025 | 094200 | 476625730 | 7390 | 7390 | 7390 | 7390 | 332 |
| 606 | 20241025 | 094100 | 474172250 | 7390 | 7440 | 7440 | 7390 | 376 |
| 607 | 20241025 | 094000 | 471391760 | 7390 | 7430 | 7430 | 7390 | 2901 |
| 608 | 20241025 | 093900 | 449927870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 609 | 20241025 | 093800 | 449927870 | 7420 | 7430 | 7430 | 7420 | 59 |
| 610 | 20241025 | 093700 | 449489690 | 7430 | 7460 | 7460 | 7430 | 80 |
| 611 | 20241025 | 093600 | 448894860 | 7470 | 7420 | 7470 | 7420 | 1013 |
| 612 | 20241025 | 093500 | 441365290 | 7400 | 7410 | 7420 | 7400 | 3906 |
| 613 | 20241025 | 093400 | 412456980 | 7410 | 7420 | 7430 | 7410 | 4091 |
| 614 | 20241025 | 093300 | 382134170 | 7420 | 7430 | 7430 | 7420 | 1162 |
| 615 | 20241025 | 093200 | 373510780 | 7470 | 7430 | 7470 | 7430 | 1256 |
| 616 | 20241025 | 093100 | 364175220 | 7430 | 7430 | 7430 | 7420 | 2757 |
| 617 | 20241025 | 093000 | 343702110 | 7430 | 7440 | 7440 | 7420 | 771 |
| 618 | 20241025 | 092900 | 337972700 | 7440 | 7440 | 7440 | 7440 | 2000 |
| 619 | 20241025 | 092800 | 323092700 | 7440 | 7460 | 7470 | 7440 | 2828 |
| 620 | 20241025 | 092700 | 302035450 | 7460 | 7460 | 7460 | 7460 | 43 |
| 621 | 20241025 | 092600 | 301714670 | 7460 | 7440 | 7460 | 7440 | 4916 |
| 622 | 20241025 | 092500 | 265119280 | 7430 | 7420 | 7430 | 7420 | 286 |
| 623 | 20241025 | 092400 | 262996560 | 7420 | 7410 | 7430 | 7410 | 361 |
| 624 | 20241025 | 092300 | 260320120 | 7430 | 7410 | 7430 | 7400 | 1303 |
| 625 | 20241025 | 092200 | 250664920 | 7410 | 7420 | 7420 | 7410 | 317 |
| 626 | 20241025 | 092100 | 248314950 | 7420 | 7420 | 7420 | 7420 | 410 |
| 627 | 20241025 | 092000 | 245272750 | 7420 | 7440 | 7450 | 7420 | 413 |
| 628 | 20241025 | 091900 | 242202960 | 7440 | 7440 | 7440 | 7440 | 70 |
| 629 | 20241025 | 091800 | 241682160 | 7430 | 7420 | 7440 | 7420 | 517 |
| 630 | 20241025 | 091700 | 237843930 | 7420 | 7400 | 7420 | 7380 | 7009 |
| 631 | 20241025 | 091600 | 186003620 | 7410 | 7400 | 7430 | 7400 | 1191 |
| 632 | 20241025 | 091500 | 177173840 | 7400 | 7420 | 7430 | 7400 | 1356 |
| 633 | 20241025 | 091400 | 167118420 | 7430 | 7420 | 7440 | 7380 | 3439 |
| 634 | 20241025 | 091300 | 141654000 | 7440 | 7440 | 7440 | 7410 | 2093 |
| 635 | 20241025 | 091200 | 126096510 | 7430 | 7450 | 7450 | 7430 | 1823 |
| 636 | 20241025 | 091100 | 112525210 | 7450 | 7470 | 7470 | 7450 | 1905 |
| 637 | 20241025 | 091000 | 98313950 | 7460 | 7510 | 7510 | 7460 | 1001 |
| 638 | 20241025 | 090900 | 90843360 | 7470 | 7510 | 7520 | 7470 | 932 |
| 639 | 20241025 | 090800 | 83859150 | 7500 | 7500 | 7510 | 7500 | 158 |
| 640 | 20241025 | 090700 | 82674070 | 7500 | 7500 | 7500 | 7490 | 541 |
| 641 | 20241025 | 090600 | 78619190 | 7500 | 7490 | 7500 | 7490 | 1165 |
| 642 | 20241025 | 090500 | 69883310 | 7490 | 7470 | 7500 | 7400 | 1558 |
| 643 | 20241025 | 090400 | 58265840 | 7470 | 7430 | 7470 | 7370 | 1034 |
| 644 | 20241025 | 090300 | 50601990 | 7400 | 7340 | 7400 | 7340 | 955 |
| 645 | 20241025 | 090200 | 43541700 | 7350 | 7440 | 7440 | 7350 | 855 |
| 646 | 20241025 | 090100 | 37210640 | 7430 | 7460 | 7520 | 7320 | 2280 |
| 647 | 20241025 | 090000 | 20327420 | 7450 | 7460 | 7480 | 7450 | 2062 |