32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 7696 |
| 3 | 20241224 | 195100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20241224 | 195000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20241224 | 194900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20241224 | 194800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20241224 | 194700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20241224 | 194600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20241224 | 194500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20241224 | 194400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20241224 | 194300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20241224 | 194200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20241224 | 194100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20241224 | 194000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20241224 | 193900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20241224 | 193800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20241224 | 193700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20241224 | 193600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20241224 | 193500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20241224 | 193400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20241224 | 193300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20241224 | 193200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20241224 | 193100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20241224 | 193000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20241224 | 192900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20241224 | 192800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20241224 | 192700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20241224 | 192600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20241224 | 192500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20241224 | 192400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20241224 | 192300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20241224 | 192200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 7696 |
| 33 | 20241224 | 192100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20241224 | 192000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20241224 | 191900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20241224 | 191800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20241224 | 191700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20241224 | 191600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20241224 | 191500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20241224 | 191400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20241224 | 191300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20241224 | 191200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20241224 | 191100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20241224 | 191000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20241224 | 190900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20241224 | 190800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20241224 | 190700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20241224 | 190600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20241224 | 190500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20241224 | 190400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20241224 | 190300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20241224 | 190200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20241224 | 190100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20241224 | 190000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20241224 | 185900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20241224 | 185800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20241224 | 185700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20241224 | 185600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20241224 | 185500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20241224 | 185400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20241224 | 185300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20241224 | 185200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 7696 |
| 63 | 20241224 | 185100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20241224 | 185000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20241224 | 184900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20241224 | 184800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20241224 | 184700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20241224 | 184600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20241224 | 184500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20241224 | 184400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20241224 | 184300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20241224 | 184200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20241224 | 184100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20241224 | 184000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20241224 | 183900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20241224 | 183800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20241224 | 183700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20241224 | 183600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20241224 | 183500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20241224 | 183400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20241224 | 183300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20241224 | 183200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20241224 | 183100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20241224 | 183000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20241224 | 182900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20241224 | 182800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20241224 | 182700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20241224 | 182600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20241224 | 182500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20241224 | 182400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20241224 | 182300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20241224 | 182200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 7696 |
| 93 | 20241224 | 182100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20241224 | 182000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20241224 | 181900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20241224 | 181800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20241224 | 181700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20241224 | 181600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20241224 | 181500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20241224 | 181400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20241224 | 181300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20241224 | 181200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20241224 | 181100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20241224 | 181000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20241224 | 180900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20241224 | 180800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20241224 | 180700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20241224 | 180600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20241224 | 180500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20241224 | 180400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20241224 | 180300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20241224 | 180200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20241224 | 180100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20241224 | 180000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20241224 | 175900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20241224 | 175800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20241224 | 175700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20241224 | 175600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20241224 | 175500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20241224 | 175400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20241224 | 175300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20241224 | 175200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 7696 |
| 123 | 20241224 | 175100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20241224 | 175000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20241224 | 174900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20241224 | 174800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20241224 | 174700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20241224 | 174600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20241224 | 174500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20241224 | 174400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20241224 | 174300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20241224 | 174200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20241224 | 174100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20241224 | 174000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20241224 | 173900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20241224 | 173800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20241224 | 173700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20241224 | 173600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20241224 | 173500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20241224 | 173400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20241224 | 173300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20241224 | 173200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20241224 | 173100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20241224 | 173000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20241224 | 172900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20241224 | 172800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20241224 | 172700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20241224 | 172600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20241224 | 172500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20241224 | 172400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20241224 | 172300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20241224 | 172200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 7696 |
| 153 | 20241224 | 172100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20241224 | 172000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20241224 | 171900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20241224 | 171800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20241224 | 171700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20241224 | 171600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20241224 | 171500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20241224 | 171400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20241224 | 171300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20241224 | 171200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20241224 | 171100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20241224 | 171000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20241224 | 170900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20241224 | 170800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20241224 | 170700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20241224 | 170600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20241224 | 170500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20241224 | 170400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20241224 | 170300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20241224 | 170200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20241224 | 170100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20241224 | 170000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20241224 | 165900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20241224 | 165800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20241224 | 165700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20241224 | 165600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20241224 | 165500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20241224 | 165400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20241224 | 165300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20241224 | 165200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 7696 |
| 183 | 20241224 | 165100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20241224 | 165000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20241224 | 164900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20241224 | 164800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20241224 | 164700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20241224 | 164600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20241224 | 164500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20241224 | 164400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20241224 | 164300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20241224 | 164200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20241224 | 164100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20241224 | 164000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20241224 | 163900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20241224 | 163800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20241224 | 163700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20241224 | 163600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20241224 | 163500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20241224 | 163400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20241224 | 163300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20241224 | 163200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20241224 | 163100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20241224 | 163000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20241224 | 162900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20241224 | 162800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20241224 | 162700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20241224 | 162600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20241224 | 162500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20241224 | 162400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20241224 | 162300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20241224 | 162200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 7696 |
| 213 | 20241224 | 162100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20241224 | 162000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20241224 | 161900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20241224 | 161800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20241224 | 161700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20241224 | 161600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20241224 | 161500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20241224 | 161400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20241224 | 161300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20241224 | 161200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20241224 | 161100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20241224 | 161000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20241224 | 160900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20241224 | 160800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20241224 | 160700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20241224 | 160600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20241224 | 160500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20241224 | 160400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20241224 | 160300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20241224 | 160200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20241224 | 160100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20241224 | 160000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20241224 | 155900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20241224 | 155800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20241224 | 155700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20241224 | 155600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20241224 | 155500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20241224 | 155400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20241224 | 155300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20241224 | 155200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 7696 |
| 243 | 20241224 | 155100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20241224 | 155000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20241224 | 154900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20241224 | 154800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20241224 | 154700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20241224 | 154600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20241224 | 154500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20241224 | 154400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20241224 | 154300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20241224 | 154200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20241224 | 154100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20241224 | 154000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20241224 | 153900 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20241224 | 153800 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20241224 | 153700 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20241224 | 153600 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20241224 | 153500 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20241224 | 153400 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 261 | 20241224 | 153300 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20241224 | 153200 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 263 | 20241224 | 153100 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 0 |
| 264 | 20241224 | 153000 | 6928925920 | 8540 | 8540 | 8540 | 8540 | 7696 |
| 265 | 20241224 | 152900 | 6863202080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20241224 | 152800 | 6863202080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20241224 | 152700 | 6863202080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20241224 | 152600 | 6863202080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20241224 | 152500 | 6863202080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20241224 | 152400 | 6863202080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20241224 | 152300 | 6863202080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20241224 | 152200 | 6863202080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 273 | 20241224 | 152100 | 6863202080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20241224 | 152000 | 6863202080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20241224 | 151900 | 6863202080 | 8570 | 8570 | 8580 | 8550 | 3460 |
| 276 | 20241224 | 151800 | 6833554270 | 8560 | 8570 | 8570 | 8560 | 664 |
| 277 | 20241224 | 151700 | 6827867210 | 8560 | 8560 | 8570 | 8550 | 1506 |
| 278 | 20241224 | 151600 | 6814968560 | 8560 | 8560 | 8560 | 8550 | 701 |
| 279 | 20241224 | 151500 | 6808970320 | 8550 | 8560 | 8570 | 8550 | 654 |
| 280 | 20241224 | 151400 | 6803372730 | 8570 | 8560 | 8570 | 8550 | 854 |
| 281 | 20241224 | 151300 | 6796062490 | 8550 | 8550 | 8560 | 8550 | 415 |
| 282 | 20241224 | 151200 | 6792510410 | 8550 | 8560 | 8560 | 8550 | 782 |
| 283 | 20241224 | 151100 | 6785822790 | 8560 | 8560 | 8580 | 8560 | 493 |
| 284 | 20241224 | 151000 | 6781600240 | 8560 | 8560 | 8560 | 8550 | 1295 |
| 285 | 20241224 | 150900 | 6770516020 | 8560 | 8570 | 8570 | 8540 | 965 |
| 286 | 20241224 | 150800 | 6762255070 | 8570 | 8570 | 8570 | 8540 | 39 |
| 287 | 20241224 | 150700 | 6761920880 | 8570 | 8580 | 8590 | 8570 | 551 |
| 288 | 20241224 | 150600 | 6757191690 | 8580 | 8570 | 8590 | 8570 | 805 |
| 289 | 20241224 | 150500 | 6750284620 | 8570 | 8560 | 8580 | 8560 | 404 |
| 290 | 20241224 | 150400 | 6746819040 | 8560 | 8570 | 8570 | 8560 | 540 |
| 291 | 20241224 | 150300 | 6742195860 | 8570 | 8550 | 8570 | 8540 | 2095 |
| 292 | 20241224 | 150200 | 6724245370 | 8550 | 8540 | 8570 | 8540 | 826 |
| 293 | 20241224 | 150100 | 6717177350 | 8530 | 8550 | 8560 | 8530 | 6458 |
| 294 | 20241224 | 150000 | 6662024620 | 8550 | 8560 | 8570 | 8550 | 710 |
| 295 | 20241224 | 145900 | 6655949260 | 8560 | 8550 | 8560 | 8550 | 1036 |
| 296 | 20241224 | 145800 | 6647086560 | 8560 | 8570 | 8570 | 8550 | 958 |
| 297 | 20241224 | 145700 | 6638879950 | 8570 | 8570 | 8570 | 8560 | 1367 |
| 298 | 20241224 | 145600 | 6627171920 | 8560 | 8580 | 8580 | 8560 | 2726 |
| 299 | 20241224 | 145500 | 6603812270 | 8590 | 8590 | 8610 | 8590 | 717 |
| 300 | 20241224 | 145400 | 6597645090 | 8600 | 8600 | 8610 | 8590 | 360 |
| 301 | 20241224 | 145300 | 6594547290 | 8600 | 8600 | 8600 | 8600 | 796 |
| 302 | 20241224 | 145200 | 6587701690 | 8600 | 8600 | 8600 | 8600 | 101 |
| 303 | 20241224 | 145100 | 6586833090 | 8600 | 8590 | 8600 | 8580 | 672 |
| 304 | 20241224 | 145000 | 6581054270 | 8590 | 8600 | 8600 | 8590 | 102 |
| 305 | 20241224 | 144900 | 6580177180 | 8590 | 8590 | 8590 | 8580 | 500 |
| 306 | 20241224 | 144800 | 6575882230 | 8590 | 8590 | 8590 | 8580 | 1286 |
| 307 | 20241224 | 144700 | 6564836980 | 8580 | 8590 | 8590 | 8580 | 472 |
| 308 | 20241224 | 144600 | 6560783230 | 8590 | 8590 | 8590 | 8580 | 168 |
| 309 | 20241224 | 144500 | 6559340320 | 8590 | 8590 | 8590 | 8580 | 716 |
| 310 | 20241224 | 144400 | 6553190150 | 8590 | 8600 | 8600 | 8590 | 496 |
| 311 | 20241224 | 144300 | 6548925410 | 8600 | 8600 | 8610 | 8600 | 178 |
| 312 | 20241224 | 144200 | 6547394140 | 8610 | 8600 | 8610 | 8580 | 666 |
| 313 | 20241224 | 144100 | 6541665910 | 8580 | 8610 | 8610 | 8580 | 1990 |
| 314 | 20241224 | 144000 | 6524561850 | 8610 | 8620 | 8620 | 8610 | 605 |
| 315 | 20241224 | 143900 | 6519349150 | 8630 | 8620 | 8630 | 8610 | 891 |
| 316 | 20241224 | 143800 | 6511668280 | 8620 | 8610 | 8620 | 8610 | 407 |
| 317 | 20241224 | 143700 | 6508160870 | 8610 | 8620 | 8620 | 8610 | 220 |
| 318 | 20241224 | 143600 | 6506266300 | 8620 | 8620 | 8630 | 8610 | 930 |
| 319 | 20241224 | 143500 | 6498247910 | 8610 | 8600 | 8620 | 8600 | 123 |
| 320 | 20241224 | 143400 | 6497188940 | 8610 | 8620 | 8620 | 8600 | 1796 |
| 321 | 20241224 | 143300 | 6481725050 | 8610 | 8620 | 8630 | 8610 | 799 |
| 322 | 20241224 | 143200 | 6474840820 | 8620 | 8610 | 8630 | 8610 | 626 |
| 323 | 20241224 | 143100 | 6469443500 | 8620 | 8620 | 8620 | 8610 | 212 |
| 324 | 20241224 | 143000 | 6467616160 | 8620 | 8620 | 8630 | 8610 | 753 |
| 325 | 20241224 | 142900 | 6461122630 | 8620 | 8630 | 8630 | 8620 | 142 |
| 326 | 20241224 | 142800 | 6459897400 | 8630 | 8630 | 8630 | 8630 | 420 |
| 327 | 20241224 | 142700 | 6456272800 | 8630 | 8630 | 8630 | 8610 | 375 |
| 328 | 20241224 | 142600 | 6453036930 | 8630 | 8620 | 8630 | 8620 | 454 |
| 329 | 20241224 | 142500 | 6449119490 | 8630 | 8630 | 8630 | 8620 | 180 |
| 330 | 20241224 | 142400 | 6447566540 | 8620 | 8620 | 8630 | 8610 | 875 |
| 331 | 20241224 | 142300 | 6440020070 | 8620 | 8620 | 8630 | 8620 | 87 |
| 332 | 20241224 | 142200 | 6439269720 | 8630 | 8630 | 8630 | 8620 | 516 |
| 333 | 20241224 | 142100 | 6434817220 | 8630 | 8630 | 8630 | 8620 | 385 |
| 334 | 20241224 | 142000 | 6431495030 | 8630 | 8610 | 8630 | 8610 | 1515 |
| 335 | 20241224 | 141900 | 6418438640 | 8610 | 8610 | 8610 | 8600 | 201 |
| 336 | 20241224 | 141800 | 6416708040 | 8610 | 8620 | 8620 | 8590 | 1227 |
| 337 | 20241224 | 141700 | 6406136870 | 8620 | 8610 | 8620 | 8600 | 2570 |
| 338 | 20241224 | 141600 | 6384027530 | 8620 | 8620 | 8620 | 8610 | 516 |
| 339 | 20241224 | 141500 | 6379580900 | 8620 | 8620 | 8620 | 8610 | 428 |
| 340 | 20241224 | 141400 | 6375891940 | 8620 | 8620 | 8620 | 8610 | 416 |
| 341 | 20241224 | 141300 | 6372306030 | 8610 | 8610 | 8620 | 8610 | 114 |
| 342 | 20241224 | 141200 | 6371324470 | 8620 | 8610 | 8620 | 8600 | 717 |
| 343 | 20241224 | 141100 | 6365144260 | 8620 | 8600 | 8620 | 8600 | 310 |
| 344 | 20241224 | 141000 | 6362477160 | 8610 | 8580 | 8610 | 8580 | 786 |
| 345 | 20241224 | 140900 | 6355722400 | 8600 | 8610 | 8610 | 8580 | 319 |
| 346 | 20241224 | 140800 | 6352976640 | 8610 | 8600 | 8610 | 8600 | 458 |
| 347 | 20241224 | 140700 | 6349034390 | 8600 | 8600 | 8600 | 8600 | 402 |
| 348 | 20241224 | 140600 | 6345577190 | 8600 | 8610 | 8610 | 8590 | 306 |
| 349 | 20241224 | 140500 | 6342942990 | 8610 | 8590 | 8610 | 8590 | 386 |
| 350 | 20241224 | 140400 | 6339625380 | 8590 | 8610 | 8610 | 8590 | 84 |
| 351 | 20241224 | 140300 | 6338903620 | 8590 | 8610 | 8610 | 8590 | 704 |
| 352 | 20241224 | 140200 | 6332842820 | 8600 | 8610 | 8610 | 8550 | 599 |
| 353 | 20241224 | 140100 | 6327706060 | 8610 | 8610 | 8620 | 8610 | 726 |
| 354 | 20241224 | 140000 | 6321450640 | 8610 | 8600 | 8610 | 8590 | 2402 |
| 355 | 20241224 | 135900 | 6300788340 | 8600 | 8580 | 8600 | 8580 | 1396 |
| 356 | 20241224 | 135800 | 6288798170 | 8570 | 8560 | 8570 | 8560 | 239 |
| 357 | 20241224 | 135700 | 6286750180 | 8570 | 8570 | 8570 | 8560 | 896 |
| 358 | 20241224 | 135600 | 6279071630 | 8570 | 8570 | 8570 | 8560 | 27 |
| 359 | 20241224 | 135500 | 6278840370 | 8570 | 8560 | 8580 | 8550 | 425 |
| 360 | 20241224 | 135400 | 6275198900 | 8550 | 8580 | 8580 | 8540 | 498 |
| 361 | 20241224 | 135300 | 6270933380 | 8580 | 8570 | 8580 | 8570 | 386 |
| 362 | 20241224 | 135200 | 6267621520 | 8570 | 8560 | 8580 | 8560 | 21 |
| 363 | 20241224 | 135100 | 6267441550 | 8560 | 8570 | 8580 | 8530 | 1974 |
| 364 | 20241224 | 135000 | 6250561390 | 8570 | 8580 | 8580 | 8570 | 40 |
| 365 | 20241224 | 134900 | 6250218450 | 8580 | 8570 | 8580 | 8560 | 584 |
| 366 | 20241224 | 134800 | 6245212530 | 8580 | 8580 | 8580 | 8550 | 354 |
| 367 | 20241224 | 134700 | 6242176160 | 8570 | 8560 | 8570 | 8550 | 462 |
| 368 | 20241224 | 134600 | 6238220040 | 8550 | 8560 | 8560 | 8540 | 66 |
| 369 | 20241224 | 134500 | 6237656100 | 8560 | 8560 | 8560 | 8540 | 1109 |
| 370 | 20241224 | 134400 | 6228167010 | 8560 | 8560 | 8560 | 8550 | 246 |
| 371 | 20241224 | 134300 | 6226061590 | 8560 | 8550 | 8560 | 8540 | 595 |
| 372 | 20241224 | 134200 | 6220970820 | 8540 | 8550 | 8560 | 8530 | 355 |
| 373 | 20241224 | 134100 | 6217934650 | 8550 | 8560 | 8560 | 8550 | 175 |
| 374 | 20241224 | 134000 | 6216437850 | 8560 | 8550 | 8560 | 8550 | 20 |
| 375 | 20241224 | 133900 | 6216266830 | 8540 | 8550 | 8560 | 8530 | 422 |
| 376 | 20241224 | 133800 | 6212656120 | 8530 | 8550 | 8550 | 8530 | 431 |
| 377 | 20241224 | 133700 | 6208978810 | 8550 | 8550 | 8550 | 8540 | 50 |
| 378 | 20241224 | 133600 | 6208551350 | 8560 | 8550 | 8560 | 8530 | 307 |
| 379 | 20241224 | 133500 | 6205925230 | 8520 | 8550 | 8550 | 8520 | 93 |
| 380 | 20241224 | 133400 | 6205130790 | 8550 | 8550 | 8560 | 8540 | 47 |
| 381 | 20241224 | 133300 | 6204728620 | 8560 | 8540 | 8560 | 8510 | 546 |
| 382 | 20241224 | 133200 | 6200069290 | 8520 | 8520 | 8520 | 8520 | 200 |
| 383 | 20241224 | 133100 | 6198365290 | 8520 | 8510 | 8520 | 8510 | 859 |
| 384 | 20241224 | 133000 | 6191050860 | 8510 | 8510 | 8510 | 8500 | 278 |
| 385 | 20241224 | 132900 | 6188685290 | 8510 | 8510 | 8510 | 8500 | 486 |
| 386 | 20241224 | 132800 | 6184551280 | 8510 | 8500 | 8510 | 8500 | 246 |
| 387 | 20241224 | 132700 | 6182459700 | 8490 | 8490 | 8510 | 8490 | 2568 |
| 388 | 20241224 | 132600 | 6160654210 | 8500 | 8500 | 8500 | 8490 | 857 |
| 389 | 20241224 | 132500 | 6153375380 | 8490 | 8510 | 8510 | 8490 | 1861 |
| 390 | 20241224 | 132400 | 6137571640 | 8490 | 8510 | 8520 | 8490 | 3450 |
| 391 | 20241224 | 132300 | 6108253390 | 8510 | 8520 | 8520 | 8500 | 1657 |
| 392 | 20241224 | 132200 | 6094154280 | 8510 | 8520 | 8520 | 8510 | 1054 |
| 393 | 20241224 | 132100 | 6085184340 | 8520 | 8550 | 8560 | 8510 | 2639 |
| 394 | 20241224 | 132000 | 6062688280 | 8560 | 8540 | 8560 | 8540 | 55 |
| 395 | 20241224 | 131900 | 6062218260 | 8540 | 8550 | 8570 | 8540 | 142 |
| 396 | 20241224 | 131800 | 6061004380 | 8540 | 8550 | 8570 | 8540 | 343 |
| 397 | 20241224 | 131700 | 6058067100 | 8560 | 8540 | 8570 | 8540 | 233 |
| 398 | 20241224 | 131600 | 6056076530 | 8530 | 8550 | 8550 | 8530 | 3499 |
| 399 | 20241224 | 131500 | 6026207820 | 8550 | 8540 | 8570 | 8540 | 1418 |
| 400 | 20241224 | 131400 | 6014094390 | 8540 | 8570 | 8570 | 8540 | 1507 |
| 401 | 20241224 | 131300 | 6001212870 | 8560 | 8560 | 8570 | 8550 | 2874 |
| 402 | 20241224 | 131200 | 5976611470 | 8570 | 8580 | 8580 | 8560 | 371 |
| 403 | 20241224 | 131100 | 5973429670 | 8580 | 8570 | 8580 | 8560 | 289 |
| 404 | 20241224 | 131000 | 5970952920 | 8580 | 8590 | 8590 | 8560 | 3264 |
| 405 | 20241224 | 130900 | 5942972870 | 8580 | 8610 | 8610 | 8580 | 1538 |
| 406 | 20241224 | 130800 | 5929768470 | 8590 | 8610 | 8610 | 8590 | 226 |
| 407 | 20241224 | 130700 | 5927826880 | 8610 | 8600 | 8610 | 8590 | 179 |
| 408 | 20241224 | 130600 | 5926288290 | 8590 | 8620 | 8640 | 8590 | 1780 |
| 409 | 20241224 | 130500 | 5910971900 | 8630 | 8620 | 8630 | 8610 | 35 |
| 410 | 20241224 | 130400 | 5910670120 | 8620 | 8620 | 8630 | 8620 | 281 |
| 411 | 20241224 | 130300 | 5908246800 | 8630 | 8630 | 8630 | 8600 | 328 |
| 412 | 20241224 | 130200 | 5905416790 | 8610 | 8630 | 8630 | 8610 | 61 |
| 413 | 20241224 | 130100 | 5904891530 | 8630 | 8630 | 8630 | 8630 | 2 |
| 414 | 20241224 | 130000 | 5904874270 | 8620 | 8620 | 8630 | 8600 | 337 |
| 415 | 20241224 | 125900 | 5901966960 | 8620 | 8630 | 8630 | 8620 | 20 |
| 416 | 20241224 | 125800 | 5901794410 | 8630 | 8640 | 8640 | 8630 | 32 |
| 417 | 20241224 | 125700 | 5901517990 | 8640 | 8630 | 8640 | 8600 | 415 |
| 418 | 20241224 | 125600 | 5897937040 | 8630 | 8630 | 8630 | 8620 | 24 |
| 419 | 20241224 | 125500 | 5897729960 | 8620 | 8620 | 8630 | 8600 | 472 |
| 420 | 20241224 | 125400 | 5893670060 | 8630 | 8620 | 8640 | 8600 | 315 |
| 421 | 20241224 | 125300 | 5890951100 | 8620 | 8630 | 8640 | 8610 | 341 |
| 422 | 20241224 | 125200 | 5888005050 | 8620 | 8620 | 8620 | 8620 | 51 |
| 423 | 20241224 | 125100 | 5887565430 | 8620 | 8620 | 8620 | 8600 | 292 |
| 424 | 20241224 | 125000 | 5885048920 | 8620 | 8610 | 8620 | 8600 | 3603 |
| 425 | 20241224 | 124900 | 5854026540 | 8600 | 8620 | 8620 | 8600 | 516 |
| 426 | 20241224 | 124800 | 5849587520 | 8610 | 8620 | 8620 | 8610 | 559 |
| 427 | 20241224 | 124700 | 5844770190 | 8620 | 8620 | 8620 | 8610 | 535 |
| 428 | 20241224 | 124600 | 5840163540 | 8620 | 8620 | 8620 | 8620 | 40 |
| 429 | 20241224 | 124500 | 5839818740 | 8610 | 8600 | 8610 | 8600 | 451 |
| 430 | 20241224 | 124400 | 5835937140 | 8610 | 8620 | 8620 | 8600 | 599 |
| 431 | 20241224 | 124300 | 5830780050 | 8620 | 8640 | 8640 | 8610 | 1042 |
| 432 | 20241224 | 124200 | 5821807840 | 8620 | 8620 | 8640 | 8610 | 420 |
| 433 | 20241224 | 124100 | 5818182500 | 8620 | 8620 | 8620 | 8610 | 71 |
| 434 | 20241224 | 124000 | 5817571150 | 8620 | 8640 | 8650 | 8620 | 231 |
| 435 | 20241224 | 123900 | 5815573510 | 8660 | 8650 | 8660 | 8620 | 1371 |
| 436 | 20241224 | 123800 | 5803713620 | 8650 | 8620 | 8650 | 8620 | 1219 |
| 437 | 20241224 | 123700 | 5793182130 | 8650 | 8620 | 8650 | 8620 | 29 |
| 438 | 20241224 | 123600 | 5792931580 | 8620 | 8610 | 8620 | 8600 | 1613 |
| 439 | 20241224 | 123500 | 5779041170 | 8600 | 8610 | 8620 | 8580 | 343 |
| 440 | 20241224 | 123400 | 5776095420 | 8620 | 8620 | 8640 | 8580 | 389 |
| 441 | 20241224 | 123300 | 5772751400 | 8620 | 8640 | 8650 | 8600 | 340 |
| 442 | 20241224 | 123200 | 5769815380 | 8640 | 8600 | 8640 | 8600 | 1287 |
| 443 | 20241224 | 123100 | 5758716420 | 8600 | 8620 | 8620 | 8600 | 107 |
| 444 | 20241224 | 123000 | 5757796160 | 8610 | 8590 | 8610 | 8580 | 1392 |
| 445 | 20241224 | 122900 | 5745819420 | 8590 | 8580 | 8590 | 8580 | 290 |
| 446 | 20241224 | 122800 | 5743330800 | 8580 | 8580 | 8580 | 8580 | 12 |
| 447 | 20241224 | 122700 | 5743227840 | 8580 | 8580 | 8580 | 8570 | 368 |
| 448 | 20241224 | 122600 | 5740070600 | 8580 | 8580 | 8590 | 8580 | 165 |
| 449 | 20241224 | 122500 | 5738654410 | 8590 | 8590 | 8590 | 8590 | 22 |
| 450 | 20241224 | 122400 | 5738465430 | 8580 | 8580 | 8590 | 8570 | 276 |
| 451 | 20241224 | 122300 | 5736096880 | 8570 | 8580 | 8580 | 8570 | 95 |
| 452 | 20241224 | 122200 | 5735282160 | 8580 | 8570 | 8580 | 8560 | 321 |
| 453 | 20241224 | 122100 | 5732531950 | 8580 | 8560 | 8580 | 8550 | 1451 |
| 454 | 20241224 | 122000 | 5720098250 | 8560 | 8560 | 8570 | 8560 | 96 |
| 455 | 20241224 | 121900 | 5719275950 | 8560 | 8560 | 8570 | 8560 | 472 |
| 456 | 20241224 | 121800 | 5715235610 | 8560 | 8550 | 8560 | 8540 | 292 |
| 457 | 20241224 | 121700 | 5712736570 | 8560 | 8560 | 8560 | 8550 | 930 |
| 458 | 20241224 | 121600 | 5704784640 | 8560 | 8560 | 8560 | 8560 | 14 |
| 459 | 20241224 | 121500 | 5704664800 | 8570 | 8560 | 8580 | 8550 | 313 |
| 460 | 20241224 | 121400 | 5701984490 | 8560 | 8560 | 8560 | 8550 | 135 |
| 461 | 20241224 | 121300 | 5700829070 | 8560 | 8560 | 8560 | 8560 | 14 |
| 462 | 20241224 | 121200 | 5700709230 | 8560 | 8560 | 8560 | 8550 | 342 |
| 463 | 20241224 | 121100 | 5697781910 | 8550 | 8560 | 8560 | 8550 | 93 |
| 464 | 20241224 | 121000 | 5696986380 | 8560 | 8570 | 8570 | 8560 | 97 |
| 465 | 20241224 | 120900 | 5696155940 | 8570 | 8570 | 8580 | 8560 | 311 |
| 466 | 20241224 | 120800 | 5693488440 | 8560 | 8570 | 8570 | 8560 | 435 |
| 467 | 20241224 | 120700 | 5689764720 | 8580 | 8570 | 8580 | 8570 | 51 |
| 468 | 20241224 | 120600 | 5689327320 | 8570 | 8570 | 8580 | 8560 | 794 |
| 469 | 20241224 | 120500 | 5682516310 | 8570 | 8570 | 8580 | 8560 | 1665 |
| 470 | 20241224 | 120400 | 5668258480 | 8570 | 8570 | 8570 | 8560 | 80 |
| 471 | 20241224 | 120300 | 5667573340 | 8560 | 8570 | 8570 | 8560 | 328 |
| 472 | 20241224 | 120200 | 5664762620 | 8570 | 8570 | 8570 | 8560 | 227 |
| 473 | 20241224 | 120100 | 5662819090 | 8570 | 8580 | 8580 | 8570 | 349 |
| 474 | 20241224 | 120000 | 5659827350 | 8570 | 8580 | 8590 | 8570 | 439 |
| 475 | 20241224 | 115900 | 5656059440 | 8590 | 8580 | 8590 | 8570 | 657 |
| 476 | 20241224 | 115800 | 5650428010 | 8580 | 8580 | 8590 | 8580 | 384 |
| 477 | 20241224 | 115700 | 5647132940 | 8580 | 8580 | 8590 | 8570 | 1377 |
| 478 | 20241224 | 115600 | 5635321680 | 8580 | 8590 | 8590 | 8580 | 541 |
| 479 | 20241224 | 115500 | 5630679850 | 8590 | 8610 | 8620 | 8590 | 796 |
| 480 | 20241224 | 115400 | 5623836510 | 8620 | 8600 | 8620 | 8600 | 295 |
| 481 | 20241224 | 115300 | 5621296870 | 8590 | 8620 | 8620 | 8590 | 556 |
| 482 | 20241224 | 115200 | 5616512960 | 8610 | 8600 | 8620 | 8600 | 359 |
| 483 | 20241224 | 115100 | 5613424740 | 8610 | 8620 | 8620 | 8600 | 414 |
| 484 | 20241224 | 115000 | 5609858810 | 8610 | 8620 | 8620 | 8600 | 354 |
| 485 | 20241224 | 114900 | 5606812820 | 8620 | 8620 | 8630 | 8620 | 705 |
| 486 | 20241224 | 114800 | 5600735500 | 8620 | 8610 | 8650 | 8610 | 288 |
| 487 | 20241224 | 114700 | 5598251440 | 8610 | 8610 | 8620 | 8600 | 1297 |
| 488 | 20241224 | 114600 | 5587081430 | 8620 | 8620 | 8620 | 8620 | 71 |
| 489 | 20241224 | 114500 | 5586469410 | 8620 | 8620 | 8630 | 8620 | 313 |
| 490 | 20241224 | 114400 | 5583768720 | 8620 | 8620 | 8630 | 8620 | 540 |
| 491 | 20241224 | 114300 | 5579113670 | 8620 | 8620 | 8620 | 8620 | 20 |
| 492 | 20241224 | 114200 | 5578941270 | 8620 | 8630 | 8630 | 8620 | 1044 |
| 493 | 20241224 | 114100 | 5569939240 | 8630 | 8630 | 8630 | 8630 | 15 |
| 494 | 20241224 | 114000 | 5569809790 | 8630 | 8640 | 8640 | 8620 | 1863 |
| 495 | 20241224 | 113900 | 5553730400 | 8640 | 8650 | 8660 | 8640 | 646 |
| 496 | 20241224 | 113800 | 5548140220 | 8650 | 8650 | 8650 | 8640 | 1147 |
| 497 | 20241224 | 113700 | 5538221200 | 8650 | 8650 | 8650 | 8640 | 41 |
| 498 | 20241224 | 113600 | 5537866590 | 8650 | 8650 | 8650 | 8640 | 349 |
| 499 | 20241224 | 113500 | 5534847960 | 8650 | 8650 | 8650 | 8650 | 67 |
| 500 | 20241224 | 113400 | 5534268410 | 8650 | 8650 | 8650 | 8640 | 894 |
| 501 | 20241224 | 113300 | 5526537830 | 8650 | 8640 | 8650 | 8640 | 501 |
| 502 | 20241224 | 113200 | 5522206570 | 8650 | 8640 | 8650 | 8630 | 676 |
| 503 | 20241224 | 113100 | 5516366910 | 8640 | 8630 | 8650 | 8630 | 130 |
| 504 | 20241224 | 113000 | 5515243830 | 8630 | 8660 | 8670 | 8630 | 862 |
| 505 | 20241224 | 112900 | 5507786760 | 8660 | 8650 | 8660 | 8650 | 2615 |
| 506 | 20241224 | 112800 | 5485141260 | 8660 | 8650 | 8660 | 8650 | 356 |
| 507 | 20241224 | 112700 | 5482060730 | 8660 | 8640 | 8670 | 8640 | 767 |
| 508 | 20241224 | 112600 | 5475418590 | 8640 | 8630 | 8640 | 8630 | 501 |
| 509 | 20241224 | 112500 | 5471094880 | 8630 | 8670 | 8670 | 8630 | 3027 |
| 510 | 20241224 | 112400 | 5444860670 | 8660 | 8630 | 8670 | 8620 | 14630 |
| 511 | 20241224 | 112300 | 5318225110 | 8630 | 8630 | 8640 | 8620 | 631 |
| 512 | 20241224 | 112200 | 5312780500 | 8630 | 8630 | 8630 | 8630 | 685 |
| 513 | 20241224 | 112100 | 5306868950 | 8630 | 8640 | 8640 | 8620 | 5208 |
| 514 | 20241224 | 112000 | 5261970180 | 8640 | 8630 | 8640 | 8620 | 886 |
| 515 | 20241224 | 111900 | 5254327970 | 8640 | 8630 | 8640 | 8630 | 367 |
| 516 | 20241224 | 111800 | 5251159690 | 8640 | 8650 | 8650 | 8640 | 1457 |
| 517 | 20241224 | 111700 | 5238568560 | 8640 | 8630 | 8640 | 8630 | 607 |
| 518 | 20241224 | 111600 | 5233325460 | 8640 | 8640 | 8640 | 8630 | 716 |
| 519 | 20241224 | 111500 | 5227140420 | 8640 | 8630 | 8640 | 8620 | 2480 |
| 520 | 20241224 | 111400 | 5205723040 | 8620 | 8620 | 8620 | 8610 | 1699 |
| 521 | 20241224 | 111300 | 5191077750 | 8600 | 8610 | 8620 | 8600 | 891 |
| 522 | 20241224 | 111200 | 5183406890 | 8610 | 8600 | 8610 | 8590 | 808 |
| 523 | 20241224 | 111100 | 5176452210 | 8600 | 8600 | 8600 | 8600 | 42 |
| 524 | 20241224 | 111000 | 5176091010 | 8590 | 8600 | 8610 | 8590 | 1451 |
| 525 | 20241224 | 110900 | 5163619820 | 8600 | 8600 | 8610 | 8590 | 1528 |
| 526 | 20241224 | 110800 | 5150476370 | 8600 | 8600 | 8610 | 8600 | 134 |
| 527 | 20241224 | 110700 | 5149323350 | 8610 | 8610 | 8620 | 8600 | 418 |
| 528 | 20241224 | 110600 | 5145721210 | 8610 | 8610 | 8620 | 8600 | 445 |
| 529 | 20241224 | 110500 | 5141889340 | 8600 | 8600 | 8610 | 8600 | 638 |
| 530 | 20241224 | 110400 | 5136402440 | 8600 | 8590 | 8610 | 8590 | 423 |
| 531 | 20241224 | 110300 | 5132760550 | 8610 | 8610 | 8610 | 8580 | 1587 |
| 532 | 20241224 | 110200 | 5119097840 | 8580 | 8550 | 8620 | 8550 | 5026 |
| 533 | 20241224 | 110100 | 5075890190 | 8550 | 8530 | 8550 | 8530 | 2368 |
| 534 | 20241224 | 110000 | 5055669800 | 8520 | 8540 | 8550 | 8520 | 2066 |
| 535 | 20241224 | 105900 | 5038057010 | 8540 | 8530 | 8540 | 8520 | 534 |
| 536 | 20241224 | 105800 | 5033506130 | 8520 | 8530 | 8540 | 8520 | 1022 |
| 537 | 20241224 | 105700 | 5024790430 | 8540 | 8550 | 8550 | 8540 | 1853 |
| 538 | 20241224 | 105600 | 5008960400 | 8550 | 8550 | 8560 | 8550 | 445 |
| 539 | 20241224 | 105500 | 5005155240 | 8560 | 8560 | 8570 | 8550 | 87 |
| 540 | 20241224 | 105400 | 5004410440 | 8560 | 8550 | 8570 | 8550 | 429 |
| 541 | 20241224 | 105300 | 5000739300 | 8550 | 8570 | 8580 | 8550 | 992 |
| 542 | 20241224 | 105200 | 4992256140 | 8570 | 8570 | 8580 | 8570 | 1021 |
| 543 | 20241224 | 105100 | 4983504090 | 8570 | 8550 | 8590 | 8550 | 299 |
| 544 | 20241224 | 105000 | 4980937660 | 8550 | 8570 | 8590 | 8550 | 41 |
| 545 | 20241224 | 104900 | 4980586500 | 8570 | 8590 | 8590 | 8550 | 509 |
| 546 | 20241224 | 104800 | 4976227210 | 8560 | 8570 | 8590 | 8560 | 326 |
| 547 | 20241224 | 104700 | 4973428510 | 8570 | 8570 | 8570 | 8570 | 462 |
| 548 | 20241224 | 104600 | 4969469170 | 8570 | 8550 | 8570 | 8550 | 2068 |
| 549 | 20241224 | 104500 | 4951767030 | 8560 | 8550 | 8560 | 8550 | 688 |
| 550 | 20241224 | 104400 | 4945884500 | 8540 | 8560 | 8570 | 8540 | 1472 |
| 551 | 20241224 | 104300 | 4933290780 | 8560 | 8540 | 8560 | 8540 | 160 |
| 552 | 20241224 | 104200 | 4931921620 | 8540 | 8590 | 8590 | 8540 | 752 |
| 553 | 20241224 | 104100 | 4925483670 | 8580 | 8580 | 8590 | 8570 | 40 |
| 554 | 20241224 | 104000 | 4925140310 | 8590 | 8590 | 8590 | 8550 | 1088 |
| 555 | 20241224 | 103900 | 4915833240 | 8580 | 8590 | 8600 | 8560 | 300 |
| 556 | 20241224 | 103800 | 4913255690 | 8590 | 8590 | 8590 | 8570 | 1294 |
| 557 | 20241224 | 103700 | 4902155570 | 8580 | 8580 | 8590 | 8580 | 199 |
| 558 | 20241224 | 103600 | 4900448130 | 8590 | 8570 | 8590 | 8570 | 505 |
| 559 | 20241224 | 103500 | 4896117100 | 8580 | 8580 | 8580 | 8550 | 1389 |
| 560 | 20241224 | 103400 | 4884229790 | 8590 | 8610 | 8610 | 8590 | 72 |
| 561 | 20241224 | 103300 | 4883610840 | 8620 | 8610 | 8620 | 8600 | 1044 |
| 562 | 20241224 | 103200 | 4874625560 | 8600 | 8580 | 8600 | 8560 | 1728 |
| 563 | 20241224 | 103100 | 4859804370 | 8590 | 8600 | 8610 | 8580 | 383 |
| 564 | 20241224 | 103000 | 4856515280 | 8590 | 8610 | 8620 | 8590 | 1831 |
| 565 | 20241224 | 102900 | 4840751250 | 8600 | 8580 | 8610 | 8580 | 1292 |
| 566 | 20241224 | 102800 | 4829635460 | 8580 | 8610 | 8610 | 8580 | 1861 |
| 567 | 20241224 | 102700 | 4813635170 | 8610 | 8600 | 8620 | 8590 | 1243 |
| 568 | 20241224 | 102600 | 4802942980 | 8600 | 8600 | 8620 | 8590 | 3381 |
| 569 | 20241224 | 102500 | 4773823250 | 8600 | 8580 | 8600 | 8580 | 978 |
| 570 | 20241224 | 102400 | 4765414700 | 8560 | 8570 | 8590 | 8540 | 593 |
| 571 | 20241224 | 102300 | 4760328000 | 8580 | 8560 | 8580 | 8550 | 1037 |
| 572 | 20241224 | 102200 | 4751441560 | 8520 | 8550 | 8570 | 8520 | 871 |
| 573 | 20241224 | 102100 | 4744000150 | 8550 | 8540 | 8550 | 8530 | 366 |
| 574 | 20241224 | 102000 | 4740872510 | 8540 | 8530 | 8540 | 8530 | 1109 |
| 575 | 20241224 | 101900 | 4731409990 | 8530 | 8520 | 8530 | 8510 | 4051 |
| 576 | 20241224 | 101800 | 4696894700 | 8520 | 8520 | 8530 | 8510 | 569 |
| 577 | 20241224 | 101700 | 4692043320 | 8520 | 8510 | 8520 | 8510 | 231 |
| 578 | 20241224 | 101600 | 4690075310 | 8510 | 8520 | 8520 | 8510 | 1305 |
| 579 | 20241224 | 101500 | 4678957850 | 8520 | 8510 | 8520 | 8500 | 392 |
| 580 | 20241224 | 101400 | 4675621630 | 8510 | 8520 | 8530 | 8510 | 1290 |
| 581 | 20241224 | 101300 | 4664627960 | 8510 | 8500 | 8520 | 8490 | 2257 |
| 582 | 20241224 | 101200 | 4645428730 | 8500 | 8530 | 8530 | 8500 | 900 |
| 583 | 20241224 | 101100 | 4637764370 | 8500 | 8500 | 8530 | 8490 | 953 |
| 584 | 20241224 | 101000 | 4629663630 | 8500 | 8520 | 8530 | 8500 | 1125 |
| 585 | 20241224 | 100900 | 4620093230 | 8530 | 8510 | 8540 | 8510 | 546 |
| 586 | 20241224 | 100800 | 4615434050 | 8510 | 8530 | 8550 | 8500 | 4761 |
| 587 | 20241224 | 100700 | 4574831510 | 8560 | 8510 | 8560 | 8500 | 8243 |
| 588 | 20241224 | 100600 | 4504571330 | 8510 | 8500 | 8520 | 8490 | 634 |
| 589 | 20241224 | 100500 | 4499179460 | 8500 | 8500 | 8510 | 8500 | 438 |
| 590 | 20241224 | 100400 | 4495456310 | 8500 | 8500 | 8510 | 8500 | 32 |
| 591 | 20241224 | 100300 | 4495184140 | 8500 | 8520 | 8520 | 8500 | 407 |
| 592 | 20241224 | 100200 | 4491721220 | 8520 | 8510 | 8520 | 8510 | 131 |
| 593 | 20241224 | 100100 | 4490605170 | 8520 | 8520 | 8530 | 8510 | 414 |
| 594 | 20241224 | 100000 | 4487076800 | 8520 | 8530 | 8530 | 8510 | 119 |
| 595 | 20241224 | 095900 | 4486062530 | 8510 | 8500 | 8510 | 8490 | 6337 |
| 596 | 20241224 | 095800 | 4432197570 | 8500 | 8500 | 8500 | 8480 | 280 |
| 597 | 20241224 | 095700 | 4429819390 | 8500 | 8480 | 8500 | 8450 | 7042 |
| 598 | 20241224 | 095600 | 4370142080 | 8490 | 8510 | 8510 | 8480 | 3710 |
| 599 | 20241224 | 095500 | 4338644150 | 8510 | 8500 | 8530 | 8500 | 5072 |
| 600 | 20241224 | 095400 | 4295391960 | 8510 | 8500 | 8510 | 8490 | 2766 |
| 601 | 20241224 | 095300 | 4271883960 | 8500 | 8520 | 8520 | 8500 | 1944 |
| 602 | 20241224 | 095200 | 4255334100 | 8540 | 8520 | 8540 | 8520 | 924 |
| 603 | 20241224 | 095100 | 4247445300 | 8520 | 8540 | 8540 | 8520 | 3217 |
| 604 | 20241224 | 095000 | 4220012190 | 8560 | 8570 | 8570 | 8550 | 90 |
| 605 | 20241224 | 094900 | 4219241510 | 8570 | 8550 | 8570 | 8540 | 763 |
| 606 | 20241224 | 094800 | 4212719050 | 8570 | 8550 | 8570 | 8540 | 332 |
| 607 | 20241224 | 094700 | 4209881080 | 8550 | 8560 | 8580 | 8550 | 186 |
| 608 | 20241224 | 094600 | 4208290290 | 8580 | 8540 | 8580 | 8530 | 1132 |
| 609 | 20241224 | 094500 | 4198613700 | 8540 | 8550 | 8550 | 8540 | 677 |
| 610 | 20241224 | 094400 | 4192831670 | 8530 | 8550 | 8550 | 8530 | 852 |
| 611 | 20241224 | 094300 | 4185559870 | 8550 | 8520 | 8560 | 8500 | 1167 |
| 612 | 20241224 | 094200 | 4175621210 | 8550 | 8510 | 8550 | 8500 | 200 |
| 613 | 20241224 | 094100 | 4173917070 | 8520 | 8530 | 8530 | 8510 | 3577 |
| 614 | 20241224 | 094000 | 4143454600 | 8530 | 8530 | 8550 | 8530 | 433 |
| 615 | 20241224 | 093900 | 4139761030 | 8530 | 8550 | 8560 | 8530 | 2504 |
| 616 | 20241224 | 093800 | 4118365550 | 8570 | 8550 | 8580 | 8540 | 637 |
| 617 | 20241224 | 093700 | 4112914630 | 8550 | 8540 | 8570 | 8530 | 6097 |
| 618 | 20241224 | 093600 | 4060683950 | 8550 | 8540 | 8550 | 8510 | 1138 |
| 619 | 20241224 | 093500 | 4050982800 | 8580 | 8550 | 8600 | 8530 | 3476 |
| 620 | 20241224 | 093400 | 4021285150 | 8560 | 8520 | 8600 | 8520 | 1338 |
| 621 | 20241224 | 093300 | 4009849510 | 8520 | 8510 | 8520 | 8490 | 2828 |
| 622 | 20241224 | 093200 | 3985820500 | 8520 | 8530 | 8530 | 8500 | 814 |
| 623 | 20241224 | 093100 | 3978887560 | 8530 | 8500 | 8540 | 8470 | 10269 |
| 624 | 20241224 | 093000 | 3891669230 | 8520 | 8550 | 8550 | 8500 | 8827 |
| 625 | 20241224 | 092900 | 3816459800 | 8540 | 8590 | 8610 | 8540 | 9968 |
| 626 | 20241224 | 092800 | 3731110960 | 8590 | 8600 | 8630 | 8580 | 1885 |
| 627 | 20241224 | 092700 | 3714907120 | 8600 | 8610 | 8650 | 8600 | 3828 |
| 628 | 20241224 | 092600 | 3681875710 | 8600 | 8590 | 8600 | 8570 | 3827 |
| 629 | 20241224 | 092500 | 3648998460 | 8590 | 8610 | 8610 | 8570 | 4080 |
| 630 | 20241224 | 092400 | 3613958560 | 8610 | 8610 | 8640 | 8580 | 5615 |
| 631 | 20241224 | 092300 | 3565656450 | 8600 | 8660 | 8670 | 8590 | 11780 |
| 632 | 20241224 | 092200 | 3464183030 | 8670 | 8730 | 8730 | 8660 | 9840 |
| 633 | 20241224 | 092100 | 3378696640 | 8730 | 8620 | 8740 | 8600 | 16918 |
| 634 | 20241224 | 092000 | 3231459760 | 8600 | 8640 | 8640 | 8600 | 5656 |
| 635 | 20241224 | 091900 | 3182666780 | 8640 | 8680 | 8680 | 8640 | 3914 |
| 636 | 20241224 | 091800 | 3148757750 | 8680 | 8650 | 8690 | 8640 | 1977 |
| 637 | 20241224 | 091700 | 3131637460 | 8650 | 8660 | 8700 | 8650 | 6262 |
| 638 | 20241224 | 091600 | 3077341570 | 8650 | 8630 | 8670 | 8630 | 1267 |
| 639 | 20241224 | 091500 | 3066394510 | 8630 | 8620 | 8650 | 8610 | 3845 |
| 640 | 20241224 | 091400 | 3033243190 | 8620 | 8660 | 8690 | 8600 | 13540 |
| 641 | 20241224 | 091300 | 2916369090 | 8660 | 8700 | 8700 | 8650 | 7424 |
| 642 | 20241224 | 091200 | 2852019540 | 8690 | 8710 | 8740 | 8690 | 17106 |
| 643 | 20241224 | 091100 | 2702806960 | 8710 | 8690 | 8720 | 8680 | 15457 |
| 644 | 20241224 | 091000 | 2568434010 | 8680 | 8680 | 8710 | 8630 | 10127 |
| 645 | 20241224 | 090900 | 2480671700 | 8680 | 8630 | 8710 | 8600 | 10823 |
| 646 | 20241224 | 090800 | 2387248430 | 8630 | 8790 | 8790 | 8570 | 40193 |
| 647 | 20241224 | 090700 | 2038172080 | 8770 | 8790 | 8850 | 8750 | 32166 |
| 648 | 20241224 | 090600 | 1754790270 | 8770 | 8790 | 8790 | 8720 | 11535 |
| 649 | 20241224 | 090500 | 1653934510 | 8750 | 8800 | 8800 | 8720 | 24062 |
| 650 | 20241224 | 090400 | 1443373670 | 8770 | 8850 | 8880 | 8770 | 38967 |
| 651 | 20241224 | 090300 | 1099242080 | 8860 | 8750 | 8880 | 8730 | 60576 |
| 652 | 20241224 | 090200 | 566624290 | 8740 | 8500 | 8740 | 8500 | 42510 |
| 653 | 20241224 | 090100 | 199616770 | 8470 | 8490 | 8500 | 8440 | 8858 |
| 654 | 20241224 | 090000 | 124470930 | 8490 | 8500 | 8500 | 8450 | 14556 |