32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 8454 |
| 3 | 20241226 | 195000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20241226 | 194900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20241226 | 194800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20241226 | 194700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20241226 | 194600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20241226 | 194500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20241226 | 194400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20241226 | 194300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20241226 | 194200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20241226 | 194100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20241226 | 194000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20241226 | 193900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20241226 | 193800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20241226 | 193700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20241226 | 193600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20241226 | 193500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20241226 | 193400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20241226 | 193300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20241226 | 193200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20241226 | 193100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20241226 | 193000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20241226 | 192900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20241226 | 192800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20241226 | 192700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20241226 | 192600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20241226 | 192500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20241226 | 192400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20241226 | 192300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20241226 | 192200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20241226 | 192100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 8454 |
| 33 | 20241226 | 192000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20241226 | 191900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20241226 | 191800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20241226 | 191700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20241226 | 191600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20241226 | 191500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20241226 | 191400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20241226 | 191300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20241226 | 191200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20241226 | 191100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20241226 | 191000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20241226 | 190900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20241226 | 190800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20241226 | 190700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20241226 | 190600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20241226 | 190500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20241226 | 190400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20241226 | 190300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20241226 | 190200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20241226 | 190100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20241226 | 190000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20241226 | 185900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20241226 | 185800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20241226 | 185700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20241226 | 185600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20241226 | 185500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20241226 | 185400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20241226 | 185300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20241226 | 185200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20241226 | 185100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 8454 |
| 63 | 20241226 | 185000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20241226 | 184900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20241226 | 184800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20241226 | 184700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20241226 | 184600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20241226 | 184500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20241226 | 184400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20241226 | 184300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20241226 | 184200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20241226 | 184100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20241226 | 184000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20241226 | 183900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20241226 | 183800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20241226 | 183700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20241226 | 183600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20241226 | 183500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20241226 | 183400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20241226 | 183300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20241226 | 183200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20241226 | 183100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20241226 | 183000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20241226 | 182900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20241226 | 182800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20241226 | 182700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20241226 | 182600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20241226 | 182500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20241226 | 182400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20241226 | 182300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20241226 | 182200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20241226 | 182100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 8454 |
| 93 | 20241226 | 182000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20241226 | 181900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20241226 | 181800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20241226 | 181700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20241226 | 181600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20241226 | 181500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20241226 | 181400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20241226 | 181300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20241226 | 181200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20241226 | 181100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20241226 | 181000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20241226 | 180900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20241226 | 180800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20241226 | 180700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20241226 | 180600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20241226 | 180500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20241226 | 180400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20241226 | 180300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20241226 | 180200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20241226 | 180100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20241226 | 180000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20241226 | 175900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20241226 | 175800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20241226 | 175700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20241226 | 175600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20241226 | 175500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20241226 | 175400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20241226 | 175300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20241226 | 175200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20241226 | 175100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 8454 |
| 123 | 20241226 | 175000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20241226 | 174900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20241226 | 174800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20241226 | 174700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20241226 | 174600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20241226 | 174500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20241226 | 174400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20241226 | 174300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20241226 | 174200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20241226 | 174100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20241226 | 174000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20241226 | 173900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20241226 | 173800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20241226 | 173700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20241226 | 173600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20241226 | 173500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20241226 | 173400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20241226 | 173300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20241226 | 173200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20241226 | 173100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20241226 | 173000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20241226 | 172900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20241226 | 172800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20241226 | 172700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20241226 | 172600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20241226 | 172500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20241226 | 172400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20241226 | 172300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20241226 | 172200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20241226 | 172100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 8454 |
| 153 | 20241226 | 172000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20241226 | 171900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20241226 | 171800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20241226 | 171700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20241226 | 171600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20241226 | 171500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20241226 | 171400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20241226 | 171300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20241226 | 171200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20241226 | 171100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20241226 | 171000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20241226 | 170900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20241226 | 170800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20241226 | 170700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20241226 | 170600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20241226 | 170500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20241226 | 170400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20241226 | 170300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20241226 | 170200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20241226 | 170100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20241226 | 170000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20241226 | 165900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20241226 | 165800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20241226 | 165700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20241226 | 165600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20241226 | 165500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20241226 | 165400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20241226 | 165300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20241226 | 165200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20241226 | 165100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 8454 |
| 183 | 20241226 | 165000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20241226 | 164900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20241226 | 164800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20241226 | 164700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20241226 | 164600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20241226 | 164500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20241226 | 164400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20241226 | 164300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20241226 | 164200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20241226 | 164100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20241226 | 164000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20241226 | 163900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20241226 | 163800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20241226 | 163700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20241226 | 163600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20241226 | 163500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20241226 | 163400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20241226 | 163300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20241226 | 163200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20241226 | 163100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20241226 | 163000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20241226 | 162900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20241226 | 162800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20241226 | 162700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20241226 | 162600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20241226 | 162500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20241226 | 162400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20241226 | 162300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20241226 | 162200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20241226 | 162100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 8454 |
| 213 | 20241226 | 162000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20241226 | 161900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20241226 | 161800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20241226 | 161700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20241226 | 161600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20241226 | 161500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20241226 | 161400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20241226 | 161300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20241226 | 161200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20241226 | 161100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20241226 | 161000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20241226 | 160900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20241226 | 160800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20241226 | 160700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20241226 | 160600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20241226 | 160500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20241226 | 160400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20241226 | 160300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20241226 | 160200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20241226 | 160100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20241226 | 160000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20241226 | 155900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20241226 | 155800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20241226 | 155700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20241226 | 155600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20241226 | 155500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20241226 | 155400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20241226 | 155300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20241226 | 155200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20241226 | 155100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 8454 |
| 243 | 20241226 | 155000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20241226 | 154900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20241226 | 154800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20241226 | 154700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20241226 | 154600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20241226 | 154500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20241226 | 154400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20241226 | 154300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20241226 | 154200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20241226 | 154100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20241226 | 154000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20241226 | 153900 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20241226 | 153800 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20241226 | 153700 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20241226 | 153600 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20241226 | 153500 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20241226 | 153400 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20241226 | 153300 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20241226 | 153200 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20241226 | 153100 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20241226 | 153000 | 6186499540 | 8580 | 8580 | 8580 | 8580 | 8454 |
| 264 | 20241226 | 152900 | 6113964220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20241226 | 152800 | 6113964220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20241226 | 152700 | 6113964220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20241226 | 152600 | 6113964220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20241226 | 152500 | 6113964220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20241226 | 152400 | 6113964220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20241226 | 152300 | 6113964220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20241226 | 152200 | 6113964220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20241226 | 152100 | 6113964220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 273 | 20241226 | 152000 | 6113964220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20241226 | 151900 | 6113964220 | 8580 | 8560 | 8580 | 8560 | 259 |
| 275 | 20241226 | 151800 | 6111746730 | 8580 | 8560 | 8580 | 8560 | 1214 |
| 276 | 20241226 | 151700 | 6101340990 | 8570 | 8570 | 8570 | 8550 | 737 |
| 277 | 20241226 | 151600 | 6095032820 | 8560 | 8550 | 8570 | 8550 | 1702 |
| 278 | 20241226 | 151500 | 6080451840 | 8550 | 8550 | 8560 | 8550 | 8189 |
| 279 | 20241226 | 151400 | 6010415680 | 8550 | 8560 | 8560 | 8550 | 471 |
| 280 | 20241226 | 151300 | 6006385160 | 8550 | 8550 | 8560 | 8550 | 1032 |
| 281 | 20241226 | 151200 | 5997561450 | 8560 | 8550 | 8560 | 8550 | 526 |
| 282 | 20241226 | 151100 | 5993061980 | 8550 | 8560 | 8560 | 8550 | 211 |
| 283 | 20241226 | 151000 | 5991257710 | 8550 | 8550 | 8550 | 8550 | 1630 |
| 284 | 20241226 | 150900 | 5977321210 | 8560 | 8560 | 8560 | 8550 | 574 |
| 285 | 20241226 | 150800 | 5972411780 | 8550 | 8550 | 8560 | 8550 | 615 |
| 286 | 20241226 | 150700 | 5967152860 | 8550 | 8550 | 8560 | 8550 | 628 |
| 287 | 20241226 | 150600 | 5961783360 | 8550 | 8550 | 8560 | 8550 | 269 |
| 288 | 20241226 | 150500 | 5959483060 | 8550 | 8550 | 8560 | 8550 | 1125 |
| 289 | 20241226 | 150400 | 5949864240 | 8550 | 8550 | 8550 | 8550 | 474 |
| 290 | 20241226 | 150300 | 5945811540 | 8570 | 8570 | 8570 | 8550 | 622 |
| 291 | 20241226 | 150200 | 5940481210 | 8580 | 8540 | 8580 | 8540 | 468 |
| 292 | 20241226 | 150100 | 5936472300 | 8550 | 8550 | 8550 | 8550 | 698 |
| 293 | 20241226 | 150000 | 5930504400 | 8550 | 8570 | 8580 | 8550 | 3738 |
| 294 | 20241226 | 145900 | 5898543910 | 8570 | 8560 | 8570 | 8550 | 1159 |
| 295 | 20241226 | 145800 | 5888623030 | 8560 | 8560 | 8560 | 8560 | 173 |
| 296 | 20241226 | 145700 | 5887142150 | 8560 | 8570 | 8570 | 8560 | 215 |
| 297 | 20241226 | 145600 | 5885301120 | 8560 | 8560 | 8570 | 8560 | 223 |
| 298 | 20241226 | 145500 | 5883391120 | 8570 | 8570 | 8580 | 8570 | 801 |
| 299 | 20241226 | 145400 | 5876524050 | 8590 | 8580 | 8590 | 8570 | 2517 |
| 300 | 20241226 | 145300 | 5854931850 | 8580 | 8590 | 8590 | 8580 | 71 |
| 301 | 20241226 | 145200 | 5854322410 | 8580 | 8570 | 8590 | 8570 | 462 |
| 302 | 20241226 | 145100 | 5850356570 | 8570 | 8560 | 8580 | 8560 | 2020 |
| 303 | 20241226 | 145000 | 5833042560 | 8580 | 8560 | 8580 | 8560 | 660 |
| 304 | 20241226 | 144900 | 5827381980 | 8570 | 8570 | 8580 | 8570 | 366 |
| 305 | 20241226 | 144800 | 5824244990 | 8570 | 8580 | 8590 | 8570 | 285 |
| 306 | 20241226 | 144700 | 5821801180 | 8580 | 8560 | 8580 | 8560 | 1025 |
| 307 | 20241226 | 144600 | 5813009380 | 8560 | 8560 | 8560 | 8560 | 518 |
| 308 | 20241226 | 144500 | 5808575300 | 8550 | 8550 | 8560 | 8550 | 1285 |
| 309 | 20241226 | 144400 | 5797583200 | 8550 | 8550 | 8560 | 8550 | 1024 |
| 310 | 20241226 | 144300 | 5788827750 | 8550 | 8560 | 8560 | 8550 | 230 |
| 311 | 20241226 | 144200 | 5786859840 | 8570 | 8550 | 8570 | 8550 | 348 |
| 312 | 20241226 | 144100 | 5783882230 | 8550 | 8550 | 8560 | 8550 | 677 |
| 313 | 20241226 | 144000 | 5778090580 | 8570 | 8560 | 8580 | 8540 | 11752 |
| 314 | 20241226 | 143900 | 5677591750 | 8560 | 8580 | 8580 | 8560 | 546 |
| 315 | 20241226 | 143800 | 5672912870 | 8570 | 8570 | 8570 | 8570 | 2580 |
| 316 | 20241226 | 143700 | 5650802270 | 8570 | 8570 | 8580 | 8570 | 623 |
| 317 | 20241226 | 143600 | 5645463020 | 8570 | 8570 | 8580 | 8570 | 379 |
| 318 | 20241226 | 143500 | 5642214890 | 8570 | 8560 | 8580 | 8560 | 672 |
| 319 | 20241226 | 143400 | 5636459980 | 8570 | 8570 | 8570 | 8560 | 345 |
| 320 | 20241226 | 143300 | 5633504360 | 8570 | 8570 | 8570 | 8560 | 378 |
| 321 | 20241226 | 143200 | 5630265520 | 8570 | 8570 | 8580 | 8570 | 269 |
| 322 | 20241226 | 143100 | 5627960050 | 8570 | 8570 | 8580 | 8570 | 244 |
| 323 | 20241226 | 143000 | 5625868870 | 8570 | 8570 | 8570 | 8570 | 663 |
| 324 | 20241226 | 142900 | 5620186960 | 8570 | 8580 | 8580 | 8570 | 327 |
| 325 | 20241226 | 142800 | 5617383310 | 8580 | 8580 | 8590 | 8570 | 914 |
| 326 | 20241226 | 142700 | 5609543500 | 8570 | 8570 | 8580 | 8570 | 246 |
| 327 | 20241226 | 142600 | 5607435270 | 8570 | 8570 | 8570 | 8570 | 945 |
| 328 | 20241226 | 142500 | 5599336620 | 8570 | 8580 | 8590 | 8570 | 915 |
| 329 | 20241226 | 142400 | 5591486200 | 8570 | 8560 | 8570 | 8560 | 2433 |
| 330 | 20241226 | 142300 | 5570649730 | 8560 | 8580 | 8580 | 8560 | 1492 |
| 331 | 20241226 | 142200 | 5557864700 | 8590 | 8580 | 8590 | 8570 | 331 |
| 332 | 20241226 | 142100 | 5555025180 | 8580 | 8580 | 8580 | 8570 | 380 |
| 333 | 20241226 | 142000 | 5551767790 | 8570 | 8580 | 8580 | 8570 | 520 |
| 334 | 20241226 | 141900 | 5547310240 | 8580 | 8570 | 8590 | 8570 | 988 |
| 335 | 20241226 | 141800 | 5538839480 | 8570 | 8570 | 8580 | 8570 | 646 |
| 336 | 20241226 | 141700 | 5533300610 | 8580 | 8590 | 8590 | 8570 | 444 |
| 337 | 20241226 | 141600 | 5529492150 | 8590 | 8570 | 8590 | 8570 | 603 |
| 338 | 20241226 | 141500 | 5524320960 | 8580 | 8580 | 8580 | 8570 | 185 |
| 339 | 20241226 | 141400 | 5522735340 | 8570 | 8590 | 8590 | 8570 | 649 |
| 340 | 20241226 | 141300 | 5517166470 | 8600 | 8590 | 8600 | 8590 | 394 |
| 341 | 20241226 | 141200 | 5513781900 | 8590 | 8570 | 8590 | 8570 | 1125 |
| 342 | 20241226 | 141100 | 5504121860 | 8570 | 8580 | 8580 | 8570 | 225 |
| 343 | 20241226 | 141000 | 5502193150 | 8580 | 8580 | 8580 | 8570 | 596 |
| 344 | 20241226 | 140900 | 5497085030 | 8580 | 8590 | 8590 | 8580 | 860 |
| 345 | 20241226 | 140800 | 5489706220 | 8580 | 8570 | 8590 | 8570 | 1495 |
| 346 | 20241226 | 140700 | 5476879490 | 8560 | 8560 | 8570 | 8550 | 986 |
| 347 | 20241226 | 140600 | 5468432720 | 8550 | 8580 | 8580 | 8550 | 6862 |
| 348 | 20241226 | 140500 | 5409631440 | 8580 | 8570 | 8580 | 8570 | 451 |
| 349 | 20241226 | 140400 | 5405766070 | 8580 | 8580 | 8590 | 8580 | 1452 |
| 350 | 20241226 | 140300 | 5393304240 | 8580 | 8590 | 8590 | 8580 | 1697 |
| 351 | 20241226 | 140200 | 5378742740 | 8600 | 8580 | 8600 | 8580 | 2648 |
| 352 | 20241226 | 140100 | 5355986020 | 8580 | 8590 | 8590 | 8580 | 718 |
| 353 | 20241226 | 140000 | 5349819650 | 8580 | 8580 | 8590 | 8570 | 686 |
| 354 | 20241226 | 135900 | 5343933940 | 8580 | 8590 | 8590 | 8570 | 7414 |
| 355 | 20241226 | 135800 | 5280368360 | 8590 | 8590 | 8600 | 8590 | 864 |
| 356 | 20241226 | 135700 | 5272946200 | 8590 | 8600 | 8610 | 8590 | 9491 |
| 357 | 20241226 | 135600 | 5191324190 | 8600 | 8630 | 8630 | 8600 | 8654 |
| 358 | 20241226 | 135500 | 5116775650 | 8620 | 8620 | 8630 | 8620 | 665 |
| 359 | 20241226 | 135400 | 5111043060 | 8630 | 8630 | 8640 | 8630 | 2303 |
| 360 | 20241226 | 135300 | 5091168020 | 8640 | 8630 | 8640 | 8630 | 69 |
| 361 | 20241226 | 135200 | 5090572420 | 8630 | 8630 | 8640 | 8630 | 1568 |
| 362 | 20241226 | 135100 | 5077040400 | 8630 | 8630 | 8650 | 8630 | 3001 |
| 363 | 20241226 | 135000 | 5051117700 | 8630 | 8630 | 8640 | 8630 | 309 |
| 364 | 20241226 | 134900 | 5048450790 | 8640 | 8630 | 8640 | 8630 | 287 |
| 365 | 20241226 | 134800 | 5045973710 | 8630 | 8630 | 8640 | 8630 | 409 |
| 366 | 20241226 | 134700 | 5042443800 | 8640 | 8650 | 8660 | 8640 | 2090 |
| 367 | 20241226 | 134600 | 5024385470 | 8640 | 8640 | 8640 | 8640 | 6933 |
| 368 | 20241226 | 134500 | 4964484350 | 8640 | 8640 | 8650 | 8640 | 120 |
| 369 | 20241226 | 134400 | 4963447450 | 8640 | 8640 | 8650 | 8640 | 115 |
| 370 | 20241226 | 134300 | 4962453700 | 8650 | 8640 | 8650 | 8640 | 261 |
| 371 | 20241226 | 134200 | 4960198400 | 8640 | 8650 | 8650 | 8640 | 117 |
| 372 | 20241226 | 134100 | 4959187020 | 8660 | 8640 | 8660 | 8640 | 136 |
| 373 | 20241226 | 134000 | 4958011630 | 8650 | 8650 | 8660 | 8640 | 863 |
| 374 | 20241226 | 133900 | 4950547840 | 8650 | 8640 | 8650 | 8640 | 396 |
| 375 | 20241226 | 133800 | 4947123970 | 8640 | 8650 | 8660 | 8640 | 3515 |
| 376 | 20241226 | 133700 | 4916743290 | 8660 | 8650 | 8660 | 8650 | 107 |
| 377 | 20241226 | 133600 | 4915817520 | 8660 | 8660 | 8660 | 8650 | 661 |
| 378 | 20241226 | 133500 | 4910094230 | 8670 | 8660 | 8670 | 8660 | 151 |
| 379 | 20241226 | 133400 | 4908786450 | 8670 | 8660 | 8670 | 8660 | 177 |
| 380 | 20241226 | 133300 | 4907252760 | 8660 | 8670 | 8670 | 8660 | 148 |
| 381 | 20241226 | 133200 | 4905970950 | 8660 | 8660 | 8670 | 8660 | 919 |
| 382 | 20241226 | 133100 | 4898006620 | 8660 | 8660 | 8660 | 8650 | 534 |
| 383 | 20241226 | 133000 | 4893383610 | 8650 | 8650 | 8660 | 8650 | 210 |
| 384 | 20241226 | 132900 | 4891567000 | 8650 | 8650 | 8660 | 8650 | 1486 |
| 385 | 20241226 | 132800 | 4878702860 | 8650 | 8650 | 8650 | 8640 | 1086 |
| 386 | 20241226 | 132700 | 4869312350 | 8650 | 8650 | 8660 | 8650 | 958 |
| 387 | 20241226 | 132600 | 4861025400 | 8650 | 8660 | 8660 | 8650 | 1619 |
| 388 | 20241226 | 132500 | 4847020920 | 8650 | 8660 | 8660 | 8650 | 1271 |
| 389 | 20241226 | 132400 | 4836016900 | 8660 | 8660 | 8670 | 8660 | 237 |
| 390 | 20241226 | 132300 | 4833964220 | 8670 | 8680 | 8680 | 8660 | 1866 |
| 391 | 20241226 | 132200 | 4817786240 | 8670 | 8670 | 8680 | 8660 | 171 |
| 392 | 20241226 | 132100 | 4816303830 | 8660 | 8670 | 8670 | 8660 | 194 |
| 393 | 20241226 | 132000 | 4814623780 | 8660 | 8670 | 8680 | 8660 | 1226 |
| 394 | 20241226 | 131900 | 4803994530 | 8670 | 8660 | 8670 | 8660 | 191 |
| 395 | 20241226 | 131800 | 4802340230 | 8660 | 8670 | 8670 | 8660 | 426 |
| 396 | 20241226 | 131700 | 4798646820 | 8670 | 8670 | 8670 | 8670 | 1181 |
| 397 | 20241226 | 131600 | 4788407550 | 8680 | 8670 | 8680 | 8670 | 528 |
| 398 | 20241226 | 131500 | 4783829170 | 8660 | 8660 | 8670 | 8660 | 481 |
| 399 | 20241226 | 131400 | 4779663570 | 8670 | 8670 | 8680 | 8670 | 810 |
| 400 | 20241226 | 131300 | 4772640760 | 8670 | 8680 | 8680 | 8670 | 193 |
| 401 | 20241226 | 131200 | 4770967190 | 8670 | 8670 | 8680 | 8670 | 249 |
| 402 | 20241226 | 131100 | 4768808230 | 8670 | 8680 | 8680 | 8670 | 332 |
| 403 | 20241226 | 131000 | 4765928260 | 8680 | 8690 | 8690 | 8680 | 152 |
| 404 | 20241226 | 130900 | 4764608770 | 8680 | 8690 | 8690 | 8680 | 221 |
| 405 | 20241226 | 130800 | 4762690130 | 8690 | 8680 | 8690 | 8680 | 181 |
| 406 | 20241226 | 130700 | 4761118910 | 8690 | 8680 | 8690 | 8680 | 469 |
| 407 | 20241226 | 130600 | 4757044790 | 8670 | 8670 | 8690 | 8670 | 135 |
| 408 | 20241226 | 130500 | 4755873740 | 8680 | 8680 | 8700 | 8670 | 230 |
| 409 | 20241226 | 130400 | 4753877130 | 8660 | 8670 | 8690 | 8660 | 1389 |
| 410 | 20241226 | 130300 | 4741840560 | 8660 | 8670 | 8680 | 8660 | 32 |
| 411 | 20241226 | 130200 | 4741563140 | 8670 | 8670 | 8670 | 8660 | 300 |
| 412 | 20241226 | 130100 | 4738962150 | 8670 | 8670 | 8680 | 8670 | 377 |
| 413 | 20241226 | 130000 | 4735693400 | 8670 | 8690 | 8690 | 8670 | 773 |
| 414 | 20241226 | 125900 | 4728990280 | 8690 | 8690 | 8700 | 8690 | 403 |
| 415 | 20241226 | 125800 | 4725488100 | 8690 | 8680 | 8700 | 8670 | 363 |
| 416 | 20241226 | 125700 | 4722337530 | 8680 | 8680 | 8680 | 8670 | 309 |
| 417 | 20241226 | 125600 | 4719657600 | 8680 | 8660 | 8680 | 8660 | 129 |
| 418 | 20241226 | 125500 | 4718539720 | 8660 | 8670 | 8670 | 8660 | 132 |
| 419 | 20241226 | 125400 | 4717396410 | 8660 | 8670 | 8680 | 8660 | 220 |
| 420 | 20241226 | 125300 | 4715488840 | 8680 | 8710 | 8710 | 8680 | 2891 |
| 421 | 20241226 | 125200 | 4690339800 | 8710 | 8700 | 8710 | 8700 | 182 |
| 422 | 20241226 | 125100 | 4688755140 | 8700 | 8710 | 8710 | 8700 | 220 |
| 423 | 20241226 | 125000 | 4686840780 | 8700 | 8710 | 8710 | 8700 | 469 |
| 424 | 20241226 | 124900 | 4682756910 | 8710 | 8710 | 8710 | 8700 | 264 |
| 425 | 20241226 | 124800 | 4680458020 | 8720 | 8720 | 8720 | 8710 | 689 |
| 426 | 20241226 | 124700 | 4674450090 | 8710 | 8710 | 8720 | 8700 | 975 |
| 427 | 20241226 | 124600 | 4665958090 | 8700 | 8710 | 8710 | 8700 | 321 |
| 428 | 20241226 | 124500 | 4663163970 | 8700 | 8700 | 8700 | 8700 | 109 |
| 429 | 20241226 | 124400 | 4662215670 | 8700 | 8700 | 8710 | 8700 | 549 |
| 430 | 20241226 | 124300 | 4657434740 | 8700 | 8700 | 8710 | 8700 | 735 |
| 431 | 20241226 | 124200 | 4651038170 | 8710 | 8700 | 8710 | 8700 | 1993 |
| 432 | 20241226 | 124100 | 4633680990 | 8700 | 8690 | 8700 | 8690 | 1354 |
| 433 | 20241226 | 124000 | 4621902030 | 8700 | 8670 | 8700 | 8670 | 993 |
| 434 | 20241226 | 123900 | 4613280010 | 8660 | 8670 | 8670 | 8660 | 737 |
| 435 | 20241226 | 123800 | 4606890270 | 8670 | 8670 | 8670 | 8650 | 1126 |
| 436 | 20241226 | 123700 | 4597130800 | 8670 | 8660 | 8670 | 8660 | 996 |
| 437 | 20241226 | 123600 | 4588502310 | 8670 | 8670 | 8670 | 8660 | 50 |
| 438 | 20241226 | 123500 | 4588069270 | 8680 | 8670 | 8680 | 8660 | 138 |
| 439 | 20241226 | 123400 | 4586873630 | 8680 | 8670 | 8680 | 8670 | 118 |
| 440 | 20241226 | 123300 | 4585850410 | 8670 | 8660 | 8670 | 8660 | 252 |
| 441 | 20241226 | 123200 | 4583667880 | 8660 | 8660 | 8670 | 8660 | 102 |
| 442 | 20241226 | 123100 | 4582784410 | 8660 | 8670 | 8680 | 8660 | 1286 |
| 443 | 20241226 | 123000 | 4571644110 | 8670 | 8680 | 8680 | 8670 | 299 |
| 444 | 20241226 | 122900 | 4569050890 | 8670 | 8670 | 8670 | 8670 | 33 |
| 445 | 20241226 | 122800 | 4568764780 | 8680 | 8690 | 8690 | 8670 | 390 |
| 446 | 20241226 | 122700 | 4565380280 | 8680 | 8700 | 8700 | 8670 | 195 |
| 447 | 20241226 | 122600 | 4563687560 | 8700 | 8670 | 8700 | 8670 | 1048 |
| 448 | 20241226 | 122500 | 4554591990 | 8670 | 8670 | 8670 | 8660 | 1275 |
| 449 | 20241226 | 122400 | 4543538050 | 8670 | 8670 | 8680 | 8670 | 374 |
| 450 | 20241226 | 122300 | 4540295440 | 8680 | 8680 | 8680 | 8670 | 200 |
| 451 | 20241226 | 122200 | 4538560830 | 8680 | 8680 | 8680 | 8670 | 206 |
| 452 | 20241226 | 122100 | 4536774580 | 8670 | 8680 | 8680 | 8670 | 141 |
| 453 | 20241226 | 122000 | 4535551060 | 8680 | 8690 | 8690 | 8680 | 134 |
| 454 | 20241226 | 121900 | 4534387380 | 8690 | 8680 | 8690 | 8680 | 193 |
| 455 | 20241226 | 121800 | 4532711410 | 8700 | 8670 | 8700 | 8650 | 465 |
| 456 | 20241226 | 121700 | 4528679990 | 8680 | 8680 | 8680 | 8650 | 1196 |
| 457 | 20241226 | 121600 | 4518317480 | 8670 | 8660 | 8690 | 8660 | 444 |
| 458 | 20241226 | 121500 | 4514467960 | 8660 | 8670 | 8670 | 8660 | 741 |
| 459 | 20241226 | 121400 | 4508044510 | 8660 | 8670 | 8680 | 8660 | 131 |
| 460 | 20241226 | 121300 | 4506909720 | 8660 | 8680 | 8690 | 8660 | 1054 |
| 461 | 20241226 | 121200 | 4497769260 | 8680 | 8680 | 8700 | 8670 | 285 |
| 462 | 20241226 | 121100 | 4495296070 | 8700 | 8690 | 8700 | 8670 | 2073 |
| 463 | 20241226 | 121000 | 4477298350 | 8700 | 8700 | 8700 | 8680 | 143 |
| 464 | 20241226 | 120900 | 4476055120 | 8700 | 8680 | 8700 | 8680 | 373 |
| 465 | 20241226 | 120800 | 4472814290 | 8680 | 8700 | 8700 | 8680 | 631 |
| 466 | 20241226 | 120700 | 4467329640 | 8690 | 8700 | 8700 | 8680 | 298 |
| 467 | 20241226 | 120600 | 4464740020 | 8700 | 8700 | 8710 | 8670 | 2362 |
| 468 | 20241226 | 120500 | 4444191480 | 8710 | 8720 | 8720 | 8710 | 128 |
| 469 | 20241226 | 120400 | 4443075510 | 8720 | 8710 | 8730 | 8690 | 1837 |
| 470 | 20241226 | 120300 | 4427070540 | 8720 | 8700 | 8740 | 8680 | 6494 |
| 471 | 20241226 | 120200 | 4370428660 | 8700 | 8690 | 8700 | 8690 | 289 |
| 472 | 20241226 | 120100 | 4367915420 | 8690 | 8690 | 8690 | 8690 | 252 |
| 473 | 20241226 | 120000 | 4365725540 | 8690 | 8690 | 8700 | 8690 | 264 |
| 474 | 20241226 | 115900 | 4363431190 | 8690 | 8670 | 8690 | 8670 | 820 |
| 475 | 20241226 | 115800 | 4356309860 | 8670 | 8690 | 8690 | 8670 | 1077 |
| 476 | 20241226 | 115700 | 4346961620 | 8690 | 8670 | 8690 | 8670 | 275 |
| 477 | 20241226 | 115600 | 4344574940 | 8690 | 8660 | 8690 | 8650 | 362 |
| 478 | 20241226 | 115500 | 4341440960 | 8650 | 8660 | 8660 | 8650 | 65 |
| 479 | 20241226 | 115400 | 4340878620 | 8670 | 8650 | 8680 | 8650 | 394 |
| 480 | 20241226 | 115300 | 4337460210 | 8650 | 8640 | 8650 | 8640 | 185 |
| 481 | 20241226 | 115200 | 4335861660 | 8650 | 8620 | 8650 | 8620 | 661 |
| 482 | 20241226 | 115100 | 4330154410 | 8630 | 8630 | 8640 | 8620 | 150 |
| 483 | 20241226 | 115000 | 4328860020 | 8630 | 8630 | 8640 | 8630 | 308 |
| 484 | 20241226 | 114900 | 4326201970 | 8640 | 8630 | 8640 | 8620 | 555 |
| 485 | 20241226 | 114800 | 4321414870 | 8630 | 8620 | 8630 | 8620 | 305 |
| 486 | 20241226 | 114700 | 4318784620 | 8630 | 8630 | 8630 | 8630 | 165 |
| 487 | 20241226 | 114600 | 4317360670 | 8630 | 8620 | 8630 | 8620 | 301 |
| 488 | 20241226 | 114500 | 4314765640 | 8620 | 8630 | 8650 | 8620 | 661 |
| 489 | 20241226 | 114400 | 4309066820 | 8630 | 8630 | 8650 | 8630 | 312 |
| 490 | 20241226 | 114300 | 4306371670 | 8630 | 8630 | 8640 | 8620 | 2338 |
| 491 | 20241226 | 114200 | 4286204860 | 8630 | 8640 | 8650 | 8630 | 190 |
| 492 | 20241226 | 114100 | 4284564780 | 8650 | 8640 | 8650 | 8640 | 302 |
| 493 | 20241226 | 114000 | 4281955350 | 8640 | 8640 | 8640 | 8640 | 121 |
| 494 | 20241226 | 113900 | 4280909910 | 8640 | 8630 | 8640 | 8630 | 121 |
| 495 | 20241226 | 113800 | 4279865020 | 8630 | 8630 | 8640 | 8630 | 353 |
| 496 | 20241226 | 113700 | 4276816130 | 8630 | 8640 | 8640 | 8630 | 291 |
| 497 | 20241226 | 113600 | 4274303270 | 8640 | 8640 | 8640 | 8630 | 858 |
| 498 | 20241226 | 113500 | 4266894730 | 8640 | 8650 | 8660 | 8640 | 421 |
| 499 | 20241226 | 113400 | 4263257140 | 8640 | 8640 | 8670 | 8640 | 1146 |
| 500 | 20241226 | 113300 | 4253341720 | 8640 | 8640 | 8640 | 8630 | 1073 |
| 501 | 20241226 | 113200 | 4244071740 | 8640 | 8640 | 8670 | 8640 | 527 |
| 502 | 20241226 | 113100 | 4239516470 | 8640 | 8660 | 8660 | 8640 | 249 |
| 503 | 20241226 | 113000 | 4237364720 | 8650 | 8660 | 8670 | 8650 | 2024 |
| 504 | 20241226 | 112900 | 4219843780 | 8670 | 8660 | 8670 | 8660 | 167 |
| 505 | 20241226 | 112800 | 4218397360 | 8670 | 8670 | 8670 | 8660 | 200 |
| 506 | 20241226 | 112700 | 4216663660 | 8660 | 8680 | 8680 | 8660 | 265 |
| 507 | 20241226 | 112600 | 4214366530 | 8670 | 8690 | 8690 | 8660 | 81 |
| 508 | 20241226 | 112500 | 4213663910 | 8660 | 8650 | 8710 | 8650 | 3610 |
| 509 | 20241226 | 112400 | 4182266300 | 8650 | 8650 | 8660 | 8650 | 1283 |
| 510 | 20241226 | 112300 | 4171168210 | 8660 | 8650 | 8660 | 8650 | 400 |
| 511 | 20241226 | 112200 | 4167706620 | 8650 | 8670 | 8670 | 8650 | 1035 |
| 512 | 20241226 | 112100 | 4158751190 | 8660 | 8660 | 8660 | 8650 | 211 |
| 513 | 20241226 | 112000 | 4156924090 | 8670 | 8670 | 8670 | 8660 | 184 |
| 514 | 20241226 | 111900 | 4155329510 | 8660 | 8680 | 8680 | 8660 | 2856 |
| 515 | 20241226 | 111800 | 4130562930 | 8680 | 8670 | 8680 | 8670 | 175 |
| 516 | 20241226 | 111700 | 4129044940 | 8680 | 8690 | 8690 | 8680 | 176 |
| 517 | 20241226 | 111600 | 4127516120 | 8680 | 8680 | 8690 | 8680 | 1123 |
| 518 | 20241226 | 111500 | 4117758380 | 8690 | 8680 | 8690 | 8680 | 274 |
| 519 | 20241226 | 111400 | 4115379960 | 8680 | 8690 | 8700 | 8680 | 2255 |
| 520 | 20241226 | 111300 | 4095794940 | 8690 | 8700 | 8700 | 8690 | 109 |
| 521 | 20241226 | 111200 | 4094847510 | 8690 | 8690 | 8690 | 8690 | 220 |
| 522 | 20241226 | 111100 | 4092935710 | 8700 | 8710 | 8710 | 8690 | 339 |
| 523 | 20241226 | 111000 | 4089987100 | 8710 | 8700 | 8710 | 8700 | 223 |
| 524 | 20241226 | 110900 | 4088046660 | 8700 | 8690 | 8700 | 8690 | 644 |
| 525 | 20241226 | 110800 | 4082449590 | 8690 | 8710 | 8710 | 8690 | 714 |
| 526 | 20241226 | 110700 | 4076232290 | 8710 | 8700 | 8710 | 8690 | 473 |
| 527 | 20241226 | 110600 | 4072117390 | 8690 | 8690 | 8700 | 8690 | 2770 |
| 528 | 20241226 | 110500 | 4048019790 | 8700 | 8690 | 8700 | 8690 | 1214 |
| 529 | 20241226 | 110400 | 4037469010 | 8690 | 8700 | 8710 | 8690 | 338 |
| 530 | 20241226 | 110300 | 4034530480 | 8700 | 8680 | 8700 | 8670 | 360 |
| 531 | 20241226 | 110200 | 4031402830 | 8680 | 8680 | 8680 | 8670 | 145 |
| 532 | 20241226 | 110100 | 4030145080 | 8700 | 8680 | 8700 | 8680 | 257 |
| 533 | 20241226 | 110000 | 4027911120 | 8680 | 8680 | 8700 | 8670 | 214 |
| 534 | 20241226 | 105900 | 4026052610 | 8680 | 8670 | 8690 | 8660 | 312 |
| 535 | 20241226 | 105800 | 4023346320 | 8660 | 8640 | 8660 | 8630 | 1400 |
| 536 | 20241226 | 105700 | 4011251630 | 8640 | 8650 | 8650 | 8630 | 23301 |
| 537 | 20241226 | 105600 | 3809935810 | 8650 | 8660 | 8670 | 8650 | 1490 |
| 538 | 20241226 | 105500 | 3797035990 | 8660 | 8680 | 8680 | 8650 | 3110 |
| 539 | 20241226 | 105400 | 3770116340 | 8650 | 8700 | 8700 | 8650 | 5677 |
| 540 | 20241226 | 105300 | 3720933060 | 8690 | 8710 | 8710 | 8690 | 4147 |
| 541 | 20241226 | 105200 | 3684844730 | 8720 | 8710 | 8750 | 8710 | 6402 |
| 542 | 20241226 | 105100 | 3628846660 | 8740 | 8740 | 8740 | 8740 | 1028 |
| 543 | 20241226 | 105000 | 3619861940 | 8750 | 8730 | 8750 | 8720 | 1358 |
| 544 | 20241226 | 104900 | 3608007140 | 8720 | 8720 | 8730 | 8720 | 326 |
| 545 | 20241226 | 104800 | 3605163240 | 8720 | 8730 | 8730 | 8720 | 1218 |
| 546 | 20241226 | 104700 | 3594532150 | 8730 | 8720 | 8730 | 8720 | 3286 |
| 547 | 20241226 | 104600 | 3565877410 | 8730 | 8720 | 8730 | 8710 | 2685 |
| 548 | 20241226 | 104500 | 3542440910 | 8710 | 8720 | 8720 | 8710 | 245 |
| 549 | 20241226 | 104400 | 3540305830 | 8710 | 8720 | 8720 | 8700 | 849 |
| 550 | 20241226 | 104300 | 3532911030 | 8710 | 8700 | 8710 | 8700 | 438 |
| 551 | 20241226 | 104200 | 3529097440 | 8700 | 8690 | 8710 | 8690 | 534 |
| 552 | 20241226 | 104100 | 3524454680 | 8690 | 8700 | 8700 | 8690 | 391 |
| 553 | 20241226 | 104000 | 3521055550 | 8710 | 8710 | 8710 | 8690 | 419 |
| 554 | 20241226 | 103900 | 3517410090 | 8710 | 8700 | 8730 | 8700 | 3069 |
| 555 | 20241226 | 103800 | 3490622940 | 8700 | 8710 | 8710 | 8700 | 232 |
| 556 | 20241226 | 103700 | 3488602320 | 8690 | 8730 | 8740 | 8690 | 1839 |
| 557 | 20241226 | 103600 | 3472589390 | 8740 | 8740 | 8750 | 8710 | 835 |
| 558 | 20241226 | 103500 | 3465307350 | 8710 | 8690 | 8720 | 8690 | 5856 |
| 559 | 20241226 | 103400 | 3414305680 | 8690 | 8690 | 8700 | 8690 | 293 |
| 560 | 20241226 | 103300 | 3411758380 | 8690 | 8670 | 8700 | 8660 | 2292 |
| 561 | 20241226 | 103200 | 3391865270 | 8670 | 8680 | 8690 | 8670 | 2054 |
| 562 | 20241226 | 103100 | 3374040480 | 8680 | 8680 | 8690 | 8660 | 2988 |
| 563 | 20241226 | 103000 | 3348112830 | 8690 | 8750 | 8750 | 8690 | 18364 |
| 564 | 20241226 | 102900 | 3187844970 | 8740 | 8750 | 8760 | 8740 | 3651 |
| 565 | 20241226 | 102800 | 3155904020 | 8750 | 8750 | 8760 | 8750 | 1448 |
| 566 | 20241226 | 102700 | 3143230430 | 8750 | 8790 | 8800 | 8750 | 4756 |
| 567 | 20241226 | 102600 | 3101521910 | 8810 | 8810 | 8820 | 8790 | 2888 |
| 568 | 20241226 | 102500 | 3076067050 | 8830 | 8820 | 8830 | 8810 | 6776 |
| 569 | 20241226 | 102400 | 3016308670 | 8810 | 8800 | 8820 | 8790 | 2617 |
| 570 | 20241226 | 102300 | 2993253970 | 8810 | 8790 | 8810 | 8790 | 2393 |
| 571 | 20241226 | 102200 | 2972183830 | 8790 | 8790 | 8800 | 8780 | 1170 |
| 572 | 20241226 | 102100 | 2961902560 | 8790 | 8760 | 8790 | 8760 | 4396 |
| 573 | 20241226 | 102000 | 2923308600 | 8750 | 8770 | 8770 | 8750 | 1857 |
| 574 | 20241226 | 101900 | 2907050360 | 8770 | 8740 | 8800 | 8730 | 6770 |
| 575 | 20241226 | 101800 | 2847848880 | 8740 | 8770 | 8770 | 8730 | 8150 |
| 576 | 20241226 | 101700 | 2776570580 | 8770 | 8780 | 8800 | 8770 | 3650 |
| 577 | 20241226 | 101600 | 2744542270 | 8790 | 8810 | 8830 | 8790 | 9182 |
| 578 | 20241226 | 101500 | 2663614890 | 8810 | 8820 | 8830 | 8810 | 6528 |
| 579 | 20241226 | 101400 | 2606006760 | 8830 | 8810 | 8830 | 8790 | 8987 |
| 580 | 20241226 | 101300 | 2526804270 | 8810 | 8780 | 8810 | 8780 | 6815 |
| 581 | 20241226 | 101200 | 2466870600 | 8800 | 8790 | 8810 | 8780 | 3398 |
| 582 | 20241226 | 101100 | 2436990380 | 8800 | 8800 | 8810 | 8790 | 2166 |
| 583 | 20241226 | 101000 | 2417932560 | 8800 | 8790 | 8810 | 8790 | 1443 |
| 584 | 20241226 | 100900 | 2405235220 | 8780 | 8830 | 8830 | 8780 | 6220 |
| 585 | 20241226 | 100800 | 2350397480 | 8810 | 8800 | 8830 | 8780 | 15932 |
| 586 | 20241226 | 100700 | 2210244090 | 8790 | 8770 | 8790 | 8760 | 9907 |
| 587 | 20241226 | 100600 | 2123232980 | 8780 | 8780 | 8790 | 8770 | 4197 |
| 588 | 20241226 | 100500 | 2086368600 | 8780 | 8780 | 8790 | 8780 | 2206 |
| 589 | 20241226 | 100400 | 2066988000 | 8790 | 8760 | 8790 | 8760 | 9473 |
| 590 | 20241226 | 100300 | 1983849870 | 8760 | 8750 | 8760 | 8720 | 3788 |
| 591 | 20241226 | 100200 | 1950731160 | 8760 | 8730 | 8760 | 8730 | 4552 |
| 592 | 20241226 | 100100 | 1910933510 | 8720 | 8710 | 8730 | 8710 | 451 |
| 593 | 20241226 | 100000 | 1907001180 | 8720 | 8690 | 8720 | 8690 | 2127 |
| 594 | 20241226 | 095900 | 1888477680 | 8690 | 8700 | 8700 | 8690 | 1018 |
| 595 | 20241226 | 095800 | 1879621830 | 8700 | 8700 | 8710 | 8700 | 213 |
| 596 | 20241226 | 095700 | 1877768630 | 8700 | 8700 | 8700 | 8690 | 637 |
| 597 | 20241226 | 095600 | 1872227120 | 8700 | 8680 | 8700 | 8680 | 2024 |
| 598 | 20241226 | 095500 | 1854640360 | 8680 | 8700 | 8700 | 8680 | 2747 |
| 599 | 20241226 | 095400 | 1830749110 | 8700 | 8700 | 8720 | 8700 | 520 |
| 600 | 20241226 | 095300 | 1826221050 | 8700 | 8690 | 8700 | 8690 | 1919 |
| 601 | 20241226 | 095200 | 1809529330 | 8680 | 8680 | 8700 | 8680 | 2868 |
| 602 | 20241226 | 095100 | 1784611030 | 8680 | 8680 | 8690 | 8680 | 369 |
| 603 | 20241226 | 095000 | 1781406580 | 8680 | 8700 | 8730 | 8670 | 2874 |
| 604 | 20241226 | 094900 | 1756443370 | 8730 | 8720 | 8740 | 8700 | 4933 |
| 605 | 20241226 | 094800 | 1713480150 | 8740 | 8760 | 8760 | 8730 | 1453 |
| 606 | 20241226 | 094700 | 1700787740 | 8740 | 8760 | 8770 | 8740 | 3213 |
| 607 | 20241226 | 094600 | 1672659080 | 8760 | 8730 | 8760 | 8730 | 2211 |
| 608 | 20241226 | 094500 | 1653308700 | 8730 | 8760 | 8760 | 8720 | 862 |
| 609 | 20241226 | 094400 | 1645777580 | 8760 | 8770 | 8780 | 8750 | 2682 |
| 610 | 20241226 | 094300 | 1622265110 | 8760 | 8740 | 8770 | 8740 | 4796 |
| 611 | 20241226 | 094200 | 1580261650 | 8750 | 8740 | 8750 | 8730 | 971 |
| 612 | 20241226 | 094100 | 1571772570 | 8740 | 8730 | 8750 | 8730 | 2866 |
| 613 | 20241226 | 094000 | 1546714790 | 8720 | 8740 | 8740 | 8720 | 1702 |
| 614 | 20241226 | 093900 | 1531845530 | 8720 | 8700 | 8740 | 8690 | 9418 |
| 615 | 20241226 | 093800 | 1449750670 | 8700 | 8690 | 8700 | 8680 | 882 |
| 616 | 20241226 | 093700 | 1442084220 | 8690 | 8700 | 8710 | 8690 | 2110 |
| 617 | 20241226 | 093600 | 1423730220 | 8700 | 8720 | 8720 | 8700 | 4067 |
| 618 | 20241226 | 093500 | 1388320740 | 8710 | 8700 | 8710 | 8690 | 950 |
| 619 | 20241226 | 093400 | 1380054970 | 8700 | 8660 | 8700 | 8650 | 425 |
| 620 | 20241226 | 093300 | 1376372960 | 8670 | 8640 | 8670 | 8640 | 4062 |
| 621 | 20241226 | 093200 | 1341266490 | 8650 | 8660 | 8660 | 8640 | 2913 |
| 622 | 20241226 | 093100 | 1316057490 | 8660 | 8660 | 8670 | 8660 | 377 |
| 623 | 20241226 | 093000 | 1312792220 | 8660 | 8680 | 8680 | 8660 | 250 |
| 624 | 20241226 | 092900 | 1310623970 | 8680 | 8700 | 8710 | 8680 | 1147 |
| 625 | 20241226 | 092800 | 1300652810 | 8700 | 8660 | 8700 | 8660 | 2402 |
| 626 | 20241226 | 092700 | 1279796290 | 8660 | 8650 | 8660 | 8630 | 1746 |
| 627 | 20241226 | 092600 | 1264711000 | 8640 | 8660 | 8660 | 8640 | 391 |
| 628 | 20241226 | 092500 | 1261329980 | 8660 | 8640 | 8660 | 8640 | 1674 |
| 629 | 20241226 | 092400 | 1246862580 | 8640 | 8640 | 8640 | 8630 | 913 |
| 630 | 20241226 | 092300 | 1238977000 | 8640 | 8650 | 8650 | 8640 | 2493 |
| 631 | 20241226 | 092200 | 1217436980 | 8650 | 8670 | 8670 | 8630 | 5626 |
| 632 | 20241226 | 092100 | 1168741000 | 8670 | 8700 | 8700 | 8670 | 3378 |
| 633 | 20241226 | 092000 | 1139408280 | 8700 | 8700 | 8720 | 8690 | 3377 |
| 634 | 20241226 | 091900 | 1110021420 | 8700 | 8700 | 8720 | 8690 | 2248 |
| 635 | 20241226 | 091800 | 1090446330 | 8700 | 8680 | 8740 | 8670 | 7783 |
| 636 | 20241226 | 091700 | 1022658040 | 8680 | 8700 | 8700 | 8670 | 4230 |
| 637 | 20241226 | 091600 | 985926580 | 8710 | 8710 | 8710 | 8700 | 1071 |
| 638 | 20241226 | 091500 | 976607180 | 8710 | 8690 | 8710 | 8680 | 1607 |
| 639 | 20241226 | 091400 | 962642080 | 8680 | 8690 | 8720 | 8670 | 3476 |
| 640 | 20241226 | 091300 | 932428850 | 8720 | 8650 | 8740 | 8640 | 3469 |
| 641 | 20241226 | 091200 | 902306660 | 8660 | 8730 | 8730 | 8650 | 4714 |
| 642 | 20241226 | 091100 | 861325070 | 8730 | 8760 | 8760 | 8720 | 2859 |
| 643 | 20241226 | 091000 | 836318250 | 8760 | 8790 | 8790 | 8700 | 1986 |
| 644 | 20241226 | 090900 | 818918880 | 8790 | 8640 | 8790 | 8620 | 50174 |
| 645 | 20241226 | 090800 | 381184740 | 8640 | 8670 | 8670 | 8620 | 1446 |
| 646 | 20241226 | 090700 | 368683200 | 8640 | 8630 | 8660 | 8610 | 4887 |
| 647 | 20241226 | 090600 | 326470940 | 8640 | 8620 | 8640 | 8590 | 6753 |
| 648 | 20241226 | 090500 | 268324610 | 8620 | 8570 | 8620 | 8560 | 3217 |
| 649 | 20241226 | 090400 | 240647120 | 8590 | 8630 | 8630 | 8550 | 2926 |
| 650 | 20241226 | 090300 | 215529400 | 8630 | 8650 | 8660 | 8630 | 2818 |
| 651 | 20241226 | 090200 | 191192140 | 8650 | 8550 | 8650 | 8540 | 11948 |
| 652 | 20241226 | 090100 | 88877240 | 8550 | 8590 | 8590 | 8550 | 3968 |
| 653 | 20241226 | 090000 | 54911920 | 8590 | 8630 | 8640 | 8590 | 6365 |