32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 12062 |
| 3 | 20250218 | 195300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20250218 | 195200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20250218 | 195100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20250218 | 195000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20250218 | 194900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20250218 | 194800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20250218 | 194700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20250218 | 194600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20250218 | 194500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20250218 | 194400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20250218 | 194300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20250218 | 194200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20250218 | 194100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20250218 | 194000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20250218 | 193900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20250218 | 193800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20250218 | 193700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20250218 | 193600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20250218 | 193500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20250218 | 193400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20250218 | 193300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20250218 | 193200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20250218 | 193100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20250218 | 193000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20250218 | 192900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20250218 | 192800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20250218 | 192700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20250218 | 192600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20250218 | 192500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20250218 | 192400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 12062 |
| 33 | 20250218 | 192300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20250218 | 192200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20250218 | 192100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20250218 | 192000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20250218 | 191900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20250218 | 191800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20250218 | 191700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20250218 | 191600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20250218 | 191500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20250218 | 191400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20250218 | 191300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20250218 | 191200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20250218 | 191100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20250218 | 191000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20250218 | 190900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20250218 | 190800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20250218 | 190700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20250218 | 190600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20250218 | 190500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20250218 | 190400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20250218 | 190300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20250218 | 190200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20250218 | 190100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20250218 | 190000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20250218 | 185900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20250218 | 185800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20250218 | 185700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20250218 | 185600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20250218 | 185500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20250218 | 185400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 12062 |
| 63 | 20250218 | 185300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20250218 | 185200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20250218 | 185100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20250218 | 185000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20250218 | 184900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20250218 | 184800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20250218 | 184700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20250218 | 184600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20250218 | 184500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20250218 | 184400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20250218 | 184300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20250218 | 184200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20250218 | 184100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20250218 | 184000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20250218 | 183900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20250218 | 183800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20250218 | 183700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20250218 | 183600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20250218 | 183500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20250218 | 183400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20250218 | 183300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20250218 | 183200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20250218 | 183100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20250218 | 183000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20250218 | 182900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20250218 | 182800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20250218 | 182700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20250218 | 182600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20250218 | 182500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20250218 | 182400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 12062 |
| 93 | 20250218 | 182300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20250218 | 182200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20250218 | 182100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20250218 | 182000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20250218 | 181900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20250218 | 181800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20250218 | 181700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20250218 | 181600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20250218 | 181500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20250218 | 181400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20250218 | 181300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20250218 | 181200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20250218 | 181100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20250218 | 181000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20250218 | 180900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20250218 | 180800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20250218 | 180700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20250218 | 180600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20250218 | 180500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20250218 | 180400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20250218 | 180300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20250218 | 180200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20250218 | 180100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20250218 | 180000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20250218 | 175900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20250218 | 175800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20250218 | 175700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20250218 | 175600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20250218 | 175500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20250218 | 175400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 12062 |
| 123 | 20250218 | 175300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20250218 | 175200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20250218 | 175100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20250218 | 175000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20250218 | 174900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20250218 | 174800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20250218 | 174700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20250218 | 174600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20250218 | 174500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20250218 | 174400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20250218 | 174300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20250218 | 174200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20250218 | 174100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20250218 | 174000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20250218 | 173900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20250218 | 173800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20250218 | 173700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20250218 | 173600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20250218 | 173500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20250218 | 173400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20250218 | 173300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20250218 | 173200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20250218 | 173100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20250218 | 173000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20250218 | 172900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20250218 | 172800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20250218 | 172700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20250218 | 172600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20250218 | 172500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20250218 | 172400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 12062 |
| 153 | 20250218 | 172300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20250218 | 172200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20250218 | 172100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20250218 | 172000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20250218 | 171900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20250218 | 171800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20250218 | 171700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20250218 | 171600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20250218 | 171500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20250218 | 171400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20250218 | 171300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20250218 | 171200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20250218 | 171100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20250218 | 171000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20250218 | 170900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20250218 | 170800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20250218 | 170700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20250218 | 170600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20250218 | 170500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20250218 | 170400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20250218 | 170300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20250218 | 170200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20250218 | 170100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20250218 | 170000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20250218 | 165900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20250218 | 165800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20250218 | 165700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20250218 | 165600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20250218 | 165500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20250218 | 165400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 12062 |
| 183 | 20250218 | 165300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20250218 | 165200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20250218 | 165100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20250218 | 165000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20250218 | 164900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20250218 | 164800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20250218 | 164700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20250218 | 164600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20250218 | 164500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20250218 | 164400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20250218 | 164300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20250218 | 164200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20250218 | 164100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20250218 | 164000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20250218 | 163900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20250218 | 163800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20250218 | 163700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20250218 | 163600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20250218 | 163500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20250218 | 163400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20250218 | 163300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20250218 | 163200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20250218 | 163100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20250218 | 163000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20250218 | 162900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20250218 | 162800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20250218 | 162700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20250218 | 162600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20250218 | 162500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20250218 | 162400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 12062 |
| 213 | 20250218 | 162300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20250218 | 162200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20250218 | 162100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20250218 | 162000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20250218 | 161900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20250218 | 161800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20250218 | 161700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20250218 | 161600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20250218 | 161500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20250218 | 161400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20250218 | 161300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20250218 | 161200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20250218 | 161100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20250218 | 161000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20250218 | 160900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20250218 | 160800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20250218 | 160700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20250218 | 160600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20250218 | 160500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20250218 | 160400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20250218 | 160300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20250218 | 160200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20250218 | 160100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20250218 | 160000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20250218 | 155900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20250218 | 155800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20250218 | 155700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20250218 | 155600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20250218 | 155500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20250218 | 155400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 12062 |
| 243 | 20250218 | 155300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20250218 | 155200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20250218 | 155100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20250218 | 155000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20250218 | 154900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20250218 | 154800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20250218 | 154700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20250218 | 154600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20250218 | 154500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20250218 | 154400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20250218 | 154300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20250218 | 154200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20250218 | 154100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20250218 | 154000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20250218 | 153900 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20250218 | 153800 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20250218 | 153700 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20250218 | 153600 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20250218 | 153500 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20250218 | 153400 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20250218 | 153300 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20250218 | 153200 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20250218 | 153100 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20250218 | 153000 | 6859922080 | 9150 | 9150 | 9150 | 9150 | 12062 |
| 267 | 20250218 | 152900 | 6749554780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20250218 | 152800 | 6749554780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20250218 | 152700 | 6749554780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20250218 | 152600 | 6749554780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20250218 | 152500 | 6749554780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20250218 | 152400 | 6749554780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 273 | 20250218 | 152300 | 6749554780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20250218 | 152200 | 6749554780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20250218 | 152100 | 6749554780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20250218 | 152000 | 6749554780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20250218 | 151900 | 6749554780 | 9150 | 9180 | 9180 | 9150 | 2710 |
| 278 | 20250218 | 151800 | 6724756220 | 9170 | 9160 | 9180 | 9160 | 1980 |
| 279 | 20250218 | 151700 | 6706600370 | 9170 | 9160 | 9170 | 9150 | 1553 |
| 280 | 20250218 | 151600 | 6692381880 | 9160 | 9160 | 9170 | 9140 | 4267 |
| 281 | 20250218 | 151500 | 6653320220 | 9170 | 9140 | 9170 | 9140 | 1469 |
| 282 | 20250218 | 151400 | 6639874660 | 9140 | 9150 | 9150 | 9140 | 844 |
| 283 | 20250218 | 151300 | 6632154540 | 9150 | 9150 | 9150 | 9140 | 733 |
| 284 | 20250218 | 151200 | 6625449890 | 9140 | 9130 | 9150 | 9130 | 380 |
| 285 | 20250218 | 151100 | 6621976700 | 9130 | 9140 | 9140 | 9130 | 155 |
| 286 | 20250218 | 151000 | 6620561340 | 9130 | 9130 | 9130 | 9130 | 299 |
| 287 | 20250218 | 150900 | 6617831470 | 9140 | 9140 | 9150 | 9130 | 876 |
| 288 | 20250218 | 150800 | 6609832770 | 9140 | 9130 | 9150 | 9130 | 607 |
| 289 | 20250218 | 150700 | 6604284960 | 9140 | 9120 | 9140 | 9120 | 249 |
| 290 | 20250218 | 150600 | 6602013880 | 9120 | 9120 | 9130 | 9120 | 1140 |
| 291 | 20250218 | 150500 | 6591615930 | 9120 | 9110 | 9130 | 9110 | 3953 |
| 292 | 20250218 | 150400 | 6555564200 | 9110 | 9140 | 9140 | 9110 | 3591 |
| 293 | 20250218 | 150300 | 6522783270 | 9140 | 9140 | 9150 | 9140 | 403 |
| 294 | 20250218 | 150200 | 6519099840 | 9140 | 9120 | 9140 | 9120 | 1083 |
| 295 | 20250218 | 150100 | 6509205670 | 9120 | 9130 | 9130 | 9120 | 289 |
| 296 | 20250218 | 150000 | 6506567350 | 9130 | 9130 | 9140 | 9120 | 573 |
| 297 | 20250218 | 145900 | 6501336480 | 9120 | 9120 | 9130 | 9120 | 2445 |
| 298 | 20250218 | 145800 | 6479017770 | 9120 | 9110 | 9120 | 9110 | 472 |
| 299 | 20250218 | 145700 | 6474715330 | 9110 | 9110 | 9110 | 9110 | 263 |
| 300 | 20250218 | 145600 | 6472319400 | 9110 | 9110 | 9120 | 9100 | 643 |
| 301 | 20250218 | 145500 | 6466460180 | 9110 | 9110 | 9120 | 9110 | 529 |
| 302 | 20250218 | 145400 | 6461640500 | 9110 | 9110 | 9120 | 9110 | 1121 |
| 303 | 20250218 | 145300 | 6451421110 | 9110 | 9110 | 9120 | 9110 | 145 |
| 304 | 20250218 | 145200 | 6450099550 | 9110 | 9110 | 9120 | 9110 | 932 |
| 305 | 20250218 | 145100 | 6441602540 | 9110 | 9110 | 9120 | 9100 | 1099 |
| 306 | 20250218 | 145000 | 6431594100 | 9110 | 9110 | 9120 | 9100 | 556 |
| 307 | 20250218 | 144900 | 6426527650 | 9100 | 9110 | 9110 | 9100 | 965 |
| 308 | 20250218 | 144800 | 6417739470 | 9110 | 9120 | 9120 | 9110 | 481 |
| 309 | 20250218 | 144700 | 6413355270 | 9110 | 9110 | 9120 | 9110 | 93 |
| 310 | 20250218 | 144600 | 6412507460 | 9110 | 9100 | 9110 | 9080 | 1763 |
| 311 | 20250218 | 144500 | 6396474870 | 9100 | 9110 | 9110 | 9100 | 452 |
| 312 | 20250218 | 144400 | 6392360000 | 9110 | 9100 | 9120 | 9090 | 165 |
| 313 | 20250218 | 144300 | 6390857090 | 9100 | 9100 | 9130 | 9100 | 448 |
| 314 | 20250218 | 144200 | 6386777530 | 9100 | 9120 | 9130 | 9100 | 5090 |
| 315 | 20250218 | 144100 | 6340418930 | 9120 | 9120 | 9120 | 9120 | 170 |
| 316 | 20250218 | 144000 | 6338868530 | 9120 | 9130 | 9130 | 9110 | 456 |
| 317 | 20250218 | 143900 | 6334706310 | 9130 | 9120 | 9150 | 9110 | 342 |
| 318 | 20250218 | 143800 | 6331584300 | 9120 | 9120 | 9150 | 9110 | 1490 |
| 319 | 20250218 | 143700 | 6317998800 | 9130 | 9130 | 9130 | 9120 | 2206 |
| 320 | 20250218 | 143600 | 6297858330 | 9130 | 9130 | 9130 | 9120 | 1545 |
| 321 | 20250218 | 143500 | 6283758370 | 9130 | 9160 | 9160 | 9130 | 4435 |
| 322 | 20250218 | 143400 | 6243200200 | 9160 | 9150 | 9170 | 9150 | 2119 |
| 323 | 20250218 | 143300 | 6223788860 | 9150 | 9160 | 9160 | 9150 | 356 |
| 324 | 20250218 | 143200 | 6220528940 | 9150 | 9160 | 9160 | 9150 | 527 |
| 325 | 20250218 | 143100 | 6215703890 | 9150 | 9160 | 9160 | 9150 | 1291 |
| 326 | 20250218 | 143000 | 6203880130 | 9150 | 9160 | 9170 | 9150 | 443 |
| 327 | 20250218 | 142900 | 6199822070 | 9150 | 9170 | 9170 | 9150 | 718 |
| 328 | 20250218 | 142800 | 6193242950 | 9160 | 9170 | 9180 | 9160 | 1050 |
| 329 | 20250218 | 142700 | 6183615210 | 9170 | 9180 | 9180 | 9170 | 661 |
| 330 | 20250218 | 142600 | 6177548090 | 9170 | 9180 | 9180 | 9170 | 621 |
| 331 | 20250218 | 142500 | 6171849600 | 9190 | 9180 | 9200 | 9170 | 602 |
| 332 | 20250218 | 142400 | 6166316510 | 9180 | 9190 | 9200 | 9170 | 278 |
| 333 | 20250218 | 142300 | 6163761750 | 9190 | 9190 | 9190 | 9180 | 628 |
| 334 | 20250218 | 142200 | 6157992220 | 9180 | 9190 | 9190 | 9170 | 413 |
| 335 | 20250218 | 142100 | 6154200890 | 9180 | 9180 | 9200 | 9180 | 308 |
| 336 | 20250218 | 142000 | 6151370600 | 9180 | 9180 | 9200 | 9170 | 1455 |
| 337 | 20250218 | 141900 | 6138002770 | 9190 | 9170 | 9190 | 9170 | 498 |
| 338 | 20250218 | 141800 | 6133426430 | 9200 | 9180 | 9200 | 9170 | 1955 |
| 339 | 20250218 | 141700 | 6115462660 | 9190 | 9170 | 9190 | 9170 | 727 |
| 340 | 20250218 | 141600 | 6108787460 | 9170 | 9150 | 9190 | 9150 | 1103 |
| 341 | 20250218 | 141500 | 6098666660 | 9150 | 9150 | 9160 | 9140 | 987 |
| 342 | 20250218 | 141400 | 6089633470 | 9160 | 9150 | 9160 | 9150 | 9208 |
| 343 | 20250218 | 141300 | 6005288750 | 9150 | 9170 | 9170 | 9150 | 1263 |
| 344 | 20250218 | 141200 | 5993712930 | 9170 | 9170 | 9180 | 9160 | 622 |
| 345 | 20250218 | 141100 | 5988008670 | 9170 | 9170 | 9180 | 9160 | 276 |
| 346 | 20250218 | 141000 | 5985477440 | 9170 | 9160 | 9170 | 9160 | 358 |
| 347 | 20250218 | 140900 | 5982196680 | 9150 | 9170 | 9180 | 9150 | 547 |
| 348 | 20250218 | 140800 | 5977183730 | 9170 | 9170 | 9180 | 9170 | 538 |
| 349 | 20250218 | 140700 | 5972249390 | 9170 | 9170 | 9180 | 9160 | 320 |
| 350 | 20250218 | 140600 | 5969314650 | 9170 | 9170 | 9190 | 9170 | 436 |
| 351 | 20250218 | 140500 | 5965313240 | 9190 | 9170 | 9190 | 9170 | 1037 |
| 352 | 20250218 | 140400 | 5955790920 | 9180 | 9170 | 9190 | 9170 | 588 |
| 353 | 20250218 | 140300 | 5950392960 | 9170 | 9160 | 9180 | 9150 | 316 |
| 354 | 20250218 | 140200 | 5947495180 | 9150 | 9170 | 9180 | 9150 | 395 |
| 355 | 20250218 | 140100 | 5943871640 | 9170 | 9150 | 9180 | 9150 | 1197 |
| 356 | 20250218 | 140000 | 5932903990 | 9150 | 9150 | 9160 | 9150 | 733 |
| 357 | 20250218 | 135900 | 5926190500 | 9160 | 9140 | 9160 | 9140 | 223 |
| 358 | 20250218 | 135800 | 5924150830 | 9150 | 9160 | 9170 | 9140 | 1063 |
| 359 | 20250218 | 135700 | 5914417480 | 9170 | 9150 | 9170 | 9150 | 199 |
| 360 | 20250218 | 135600 | 5912593730 | 9160 | 9150 | 9180 | 9150 | 755 |
| 361 | 20250218 | 135500 | 5905678460 | 9150 | 9150 | 9180 | 9150 | 327 |
| 362 | 20250218 | 135400 | 5902680760 | 9150 | 9160 | 9180 | 9150 | 1393 |
| 363 | 20250218 | 135300 | 5889915790 | 9170 | 9180 | 9180 | 9160 | 724 |
| 364 | 20250218 | 135200 | 5883274440 | 9180 | 9160 | 9180 | 9160 | 554 |
| 365 | 20250218 | 135100 | 5878194210 | 9160 | 9170 | 9180 | 9160 | 570 |
| 366 | 20250218 | 135000 | 5872966880 | 9170 | 9160 | 9180 | 9160 | 443 |
| 367 | 20250218 | 134900 | 5868904840 | 9180 | 9190 | 9190 | 9150 | 2188 |
| 368 | 20250218 | 134800 | 5848850820 | 9190 | 9180 | 9190 | 9160 | 973 |
| 369 | 20250218 | 134700 | 5839921030 | 9160 | 9160 | 9190 | 9160 | 321 |
| 370 | 20250218 | 134600 | 5836978990 | 9170 | 9150 | 9190 | 9150 | 589 |
| 371 | 20250218 | 134500 | 5831581260 | 9140 | 9160 | 9180 | 9140 | 2024 |
| 372 | 20250218 | 134400 | 5813044920 | 9170 | 9140 | 9180 | 9130 | 1964 |
| 373 | 20250218 | 134300 | 5795077550 | 9130 | 9140 | 9140 | 9130 | 407 |
| 374 | 20250218 | 134200 | 5791358230 | 9150 | 9150 | 9160 | 9150 | 3512 |
| 375 | 20250218 | 134100 | 5759219010 | 9160 | 9160 | 9170 | 9150 | 1085 |
| 376 | 20250218 | 134000 | 5749279540 | 9150 | 9130 | 9170 | 9130 | 2328 |
| 377 | 20250218 | 133900 | 5727989370 | 9130 | 9120 | 9140 | 9120 | 637 |
| 378 | 20250218 | 133800 | 5722168440 | 9130 | 9120 | 9140 | 9120 | 266 |
| 379 | 20250218 | 133700 | 5719740250 | 9130 | 9120 | 9140 | 9120 | 462 |
| 380 | 20250218 | 133600 | 5715521620 | 9120 | 9130 | 9130 | 9120 | 493 |
| 381 | 20250218 | 133500 | 5711021140 | 9140 | 9120 | 9140 | 9120 | 531 |
| 382 | 20250218 | 133400 | 5706174280 | 9120 | 9110 | 9120 | 9110 | 935 |
| 383 | 20250218 | 133300 | 5697648310 | 9110 | 9110 | 9120 | 9110 | 312 |
| 384 | 20250218 | 133200 | 5694803530 | 9120 | 9130 | 9140 | 9110 | 981 |
| 385 | 20250218 | 133100 | 5685851850 | 9120 | 9120 | 9130 | 9120 | 209 |
| 386 | 20250218 | 133000 | 5683944060 | 9120 | 9120 | 9130 | 9110 | 345 |
| 387 | 20250218 | 132900 | 5680798830 | 9120 | 9090 | 9130 | 9080 | 504 |
| 388 | 20250218 | 132800 | 5676201820 | 9090 | 9100 | 9100 | 9080 | 502 |
| 389 | 20250218 | 132700 | 5671636250 | 9100 | 9100 | 9110 | 9090 | 1682 |
| 390 | 20250218 | 132600 | 5656323560 | 9100 | 9090 | 9100 | 9080 | 472 |
| 391 | 20250218 | 132500 | 5652033720 | 9080 | 9090 | 9100 | 9060 | 2212 |
| 392 | 20250218 | 132400 | 5631967620 | 9080 | 9100 | 9100 | 9070 | 4730 |
| 393 | 20250218 | 132300 | 5588983620 | 9100 | 9100 | 9110 | 9100 | 725 |
| 394 | 20250218 | 132200 | 5582381690 | 9110 | 9110 | 9110 | 9100 | 1964 |
| 395 | 20250218 | 132100 | 5564503520 | 9110 | 9110 | 9120 | 9110 | 1539 |
| 396 | 20250218 | 132000 | 5550479500 | 9110 | 9110 | 9120 | 9110 | 451 |
| 397 | 20250218 | 131900 | 5546369830 | 9110 | 9130 | 9130 | 9100 | 4616 |
| 398 | 20250218 | 131800 | 5504315750 | 9120 | 9120 | 9130 | 9120 | 1207 |
| 399 | 20250218 | 131700 | 5493306790 | 9130 | 9140 | 9150 | 9120 | 3952 |
| 400 | 20250218 | 131600 | 5457210760 | 9140 | 9160 | 9160 | 9140 | 1862 |
| 401 | 20250218 | 131500 | 5440173500 | 9160 | 9160 | 9170 | 9150 | 463 |
| 402 | 20250218 | 131400 | 5435929740 | 9150 | 9150 | 9160 | 9150 | 169 |
| 403 | 20250218 | 131300 | 5434382890 | 9140 | 9160 | 9160 | 9130 | 2020 |
| 404 | 20250218 | 131200 | 5415914880 | 9170 | 9150 | 9180 | 9150 | 526 |
| 405 | 20250218 | 131100 | 5411092570 | 9150 | 9140 | 9170 | 9140 | 105 |
| 406 | 20250218 | 131000 | 5410130960 | 9150 | 9160 | 9160 | 9130 | 3450 |
| 407 | 20250218 | 130900 | 5378567320 | 9160 | 9160 | 9170 | 9160 | 1208 |
| 408 | 20250218 | 130800 | 5367501850 | 9160 | 9160 | 9190 | 9160 | 2197 |
| 409 | 20250218 | 130700 | 5347346220 | 9170 | 9160 | 9170 | 9160 | 549 |
| 410 | 20250218 | 130600 | 5342313630 | 9160 | 9180 | 9180 | 9160 | 370 |
| 411 | 20250218 | 130500 | 5338921420 | 9170 | 9170 | 9180 | 9170 | 482 |
| 412 | 20250218 | 130400 | 5334498240 | 9160 | 9170 | 9200 | 9160 | 1603 |
| 413 | 20250218 | 130300 | 5319798410 | 9170 | 9170 | 9200 | 9170 | 346 |
| 414 | 20250218 | 130200 | 5316621880 | 9170 | 9190 | 9200 | 9170 | 845 |
| 415 | 20250218 | 130100 | 5308862160 | 9190 | 9180 | 9190 | 9180 | 103 |
| 416 | 20250218 | 130000 | 5307916140 | 9180 | 9180 | 9200 | 9180 | 625 |
| 417 | 20250218 | 125900 | 5302169570 | 9190 | 9200 | 9200 | 9180 | 1023 |
| 418 | 20250218 | 125800 | 5292762400 | 9190 | 9200 | 9210 | 9180 | 1292 |
| 419 | 20250218 | 125700 | 5280875110 | 9200 | 9200 | 9200 | 9200 | 208 |
| 420 | 20250218 | 125600 | 5278961510 | 9220 | 9190 | 9220 | 9190 | 1057 |
| 421 | 20250218 | 125500 | 5269231790 | 9200 | 9190 | 9200 | 9180 | 425 |
| 422 | 20250218 | 125400 | 5265325810 | 9190 | 9200 | 9210 | 9190 | 608 |
| 423 | 20250218 | 125300 | 5259730130 | 9200 | 9200 | 9210 | 9190 | 122 |
| 424 | 20250218 | 125200 | 5258607860 | 9190 | 9200 | 9200 | 9190 | 541 |
| 425 | 20250218 | 125100 | 5253631260 | 9200 | 9200 | 9210 | 9200 | 668 |
| 426 | 20250218 | 125000 | 5247481650 | 9200 | 9190 | 9220 | 9190 | 131 |
| 427 | 20250218 | 124900 | 5246275690 | 9220 | 9200 | 9230 | 9190 | 222 |
| 428 | 20250218 | 124800 | 5244230340 | 9200 | 9190 | 9200 | 9180 | 482 |
| 429 | 20250218 | 124700 | 5239801600 | 9190 | 9190 | 9220 | 9180 | 451 |
| 430 | 20250218 | 124600 | 5235656960 | 9180 | 9200 | 9210 | 9170 | 1988 |
| 431 | 20250218 | 124500 | 5217388090 | 9200 | 9200 | 9220 | 9200 | 468 |
| 432 | 20250218 | 124400 | 5213079870 | 9200 | 9200 | 9200 | 9190 | 152 |
| 433 | 20250218 | 124300 | 5211681710 | 9220 | 9210 | 9220 | 9200 | 1803 |
| 434 | 20250218 | 124200 | 5195072370 | 9210 | 9210 | 9230 | 9210 | 338 |
| 435 | 20250218 | 124100 | 5191958040 | 9210 | 9200 | 9220 | 9200 | 445 |
| 436 | 20250218 | 124000 | 5187859380 | 9200 | 9220 | 9220 | 9200 | 1211 |
| 437 | 20250218 | 123900 | 5176705530 | 9220 | 9210 | 9220 | 9200 | 418 |
| 438 | 20250218 | 123800 | 5172856150 | 9210 | 9200 | 9210 | 9180 | 549 |
| 439 | 20250218 | 123700 | 5167805900 | 9190 | 9180 | 9220 | 9180 | 539 |
| 440 | 20250218 | 123600 | 5162848830 | 9190 | 9170 | 9200 | 9160 | 2197 |
| 441 | 20250218 | 123500 | 5142689410 | 9160 | 9180 | 9180 | 9150 | 4020 |
| 442 | 20250218 | 123400 | 5105814170 | 9190 | 9170 | 9190 | 9170 | 2902 |
| 443 | 20250218 | 123300 | 5079148530 | 9170 | 9160 | 9180 | 9150 | 751 |
| 444 | 20250218 | 123200 | 5072261550 | 9160 | 9190 | 9200 | 9160 | 662 |
| 445 | 20250218 | 123100 | 5066180820 | 9190 | 9160 | 9190 | 9150 | 4487 |
| 446 | 20250218 | 123000 | 5025007310 | 9170 | 9190 | 9190 | 9170 | 2217 |
| 447 | 20250218 | 122900 | 5004657290 | 9200 | 9160 | 9200 | 9150 | 4244 |
| 448 | 20250218 | 122800 | 4965766100 | 9170 | 9200 | 9200 | 9170 | 2131 |
| 449 | 20250218 | 122700 | 4946215560 | 9190 | 9190 | 9200 | 9180 | 295 |
| 450 | 20250218 | 122600 | 4943505120 | 9190 | 9190 | 9190 | 9180 | 485 |
| 451 | 20250218 | 122500 | 4939048900 | 9190 | 9230 | 9230 | 9190 | 635 |
| 452 | 20250218 | 122400 | 4933202140 | 9220 | 9220 | 9230 | 9210 | 603 |
| 453 | 20250218 | 122300 | 4927642190 | 9210 | 9190 | 9210 | 9190 | 721 |
| 454 | 20250218 | 122200 | 4921014350 | 9210 | 9220 | 9220 | 9190 | 1337 |
| 455 | 20250218 | 122100 | 4908702200 | 9220 | 9210 | 9220 | 9200 | 191 |
| 456 | 20250218 | 122000 | 4906942290 | 9210 | 9200 | 9220 | 9200 | 196 |
| 457 | 20250218 | 121900 | 4905136610 | 9210 | 9200 | 9210 | 9200 | 711 |
| 458 | 20250218 | 121800 | 4898591770 | 9200 | 9200 | 9210 | 9200 | 299 |
| 459 | 20250218 | 121700 | 4895838750 | 9200 | 9200 | 9210 | 9200 | 991 |
| 460 | 20250218 | 121600 | 4886718100 | 9220 | 9200 | 9220 | 9200 | 873 |
| 461 | 20250218 | 121500 | 4878676810 | 9200 | 9220 | 9230 | 9200 | 407 |
| 462 | 20250218 | 121400 | 4874927340 | 9220 | 9210 | 9230 | 9210 | 492 |
| 463 | 20250218 | 121300 | 4870388850 | 9210 | 9210 | 9210 | 9210 | 187 |
| 464 | 20250218 | 121200 | 4868666580 | 9210 | 9190 | 9220 | 9190 | 332 |
| 465 | 20250218 | 121100 | 4865608610 | 9200 | 9210 | 9210 | 9200 | 152 |
| 466 | 20250218 | 121000 | 4864209620 | 9200 | 9220 | 9240 | 9200 | 680 |
| 467 | 20250218 | 120900 | 4857945350 | 9230 | 9210 | 9230 | 9210 | 428 |
| 468 | 20250218 | 120800 | 4853996590 | 9240 | 9210 | 9240 | 9200 | 654 |
| 469 | 20250218 | 120700 | 4847972980 | 9200 | 9220 | 9230 | 9200 | 2394 |
| 470 | 20250218 | 120600 | 4825913610 | 9220 | 9220 | 9230 | 9220 | 296 |
| 471 | 20250218 | 120500 | 4823183210 | 9220 | 9210 | 9220 | 9190 | 2490 |
| 472 | 20250218 | 120400 | 4800238440 | 9200 | 9210 | 9220 | 9200 | 1210 |
| 473 | 20250218 | 120300 | 4789091550 | 9210 | 9210 | 9220 | 9210 | 527 |
| 474 | 20250218 | 120200 | 4784233300 | 9210 | 9200 | 9220 | 9200 | 455 |
| 475 | 20250218 | 120100 | 4780040630 | 9210 | 9190 | 9210 | 9190 | 2217 |
| 476 | 20250218 | 120000 | 4759625230 | 9190 | 9200 | 9200 | 9190 | 1107 |
| 477 | 20250218 | 115900 | 4749442280 | 9190 | 9210 | 9220 | 9190 | 641 |
| 478 | 20250218 | 115800 | 4743544060 | 9210 | 9220 | 9230 | 9210 | 817 |
| 479 | 20250218 | 115700 | 4736012250 | 9220 | 9230 | 9240 | 9210 | 505 |
| 480 | 20250218 | 115600 | 4731354750 | 9230 | 9200 | 9270 | 9200 | 3292 |
| 481 | 20250218 | 115500 | 4700890980 | 9220 | 9200 | 9230 | 9200 | 722 |
| 482 | 20250218 | 115400 | 4694236830 | 9190 | 9200 | 9210 | 9190 | 1249 |
| 483 | 20250218 | 115300 | 4682746050 | 9200 | 9190 | 9210 | 9190 | 1820 |
| 484 | 20250218 | 115200 | 4666002530 | 9180 | 9210 | 9210 | 9180 | 524 |
| 485 | 20250218 | 115100 | 4661187140 | 9200 | 9190 | 9220 | 9190 | 1379 |
| 486 | 20250218 | 115000 | 4648497290 | 9200 | 9220 | 9220 | 9180 | 84 |
| 487 | 20250218 | 114900 | 4647724820 | 9180 | 9180 | 9220 | 9180 | 3051 |
| 488 | 20250218 | 114800 | 4619623650 | 9190 | 9190 | 9200 | 9180 | 530 |
| 489 | 20250218 | 114700 | 4614754310 | 9180 | 9180 | 9190 | 9180 | 228 |
| 490 | 20250218 | 114600 | 4612659510 | 9210 | 9180 | 9210 | 9180 | 855 |
| 491 | 20250218 | 114500 | 4604794750 | 9180 | 9190 | 9200 | 9180 | 1521 |
| 492 | 20250218 | 114400 | 4590813320 | 9200 | 9200 | 9210 | 9190 | 322 |
| 493 | 20250218 | 114300 | 4587850350 | 9210 | 9200 | 9220 | 9190 | 350 |
| 494 | 20250218 | 114200 | 4584628970 | 9190 | 9190 | 9220 | 9190 | 207 |
| 495 | 20250218 | 114100 | 4582724810 | 9190 | 9220 | 9220 | 9190 | 1310 |
| 496 | 20250218 | 114000 | 4570668730 | 9220 | 9200 | 9220 | 9200 | 204 |
| 497 | 20250218 | 113900 | 4568789550 | 9200 | 9210 | 9210 | 9200 | 522 |
| 498 | 20250218 | 113800 | 4563982870 | 9230 | 9220 | 9240 | 9210 | 1202 |
| 499 | 20250218 | 113700 | 4552898050 | 9220 | 9200 | 9230 | 9190 | 1521 |
| 500 | 20250218 | 113600 | 4538899920 | 9200 | 9190 | 9200 | 9180 | 359 |
| 501 | 20250218 | 113500 | 4535600460 | 9190 | 9190 | 9190 | 9180 | 523 |
| 502 | 20250218 | 113400 | 4530795610 | 9180 | 9190 | 9190 | 9180 | 1853 |
| 503 | 20250218 | 113300 | 4513767390 | 9190 | 9170 | 9200 | 9170 | 1493 |
| 504 | 20250218 | 113200 | 4500038150 | 9170 | 9180 | 9200 | 9170 | 1958 |
| 505 | 20250218 | 113100 | 4482055410 | 9190 | 9180 | 9190 | 9180 | 768 |
| 506 | 20250218 | 113000 | 4475000040 | 9180 | 9180 | 9190 | 9180 | 83 |
| 507 | 20250218 | 112900 | 4474237600 | 9190 | 9180 | 9190 | 9180 | 769 |
| 508 | 20250218 | 112800 | 4467175220 | 9170 | 9180 | 9190 | 9170 | 413 |
| 509 | 20250218 | 112700 | 4463381710 | 9180 | 9190 | 9190 | 9180 | 617 |
| 510 | 20250218 | 112600 | 4457713570 | 9190 | 9190 | 9200 | 9190 | 489 |
| 511 | 20250218 | 112500 | 4453216660 | 9190 | 9190 | 9190 | 9180 | 331 |
| 512 | 20250218 | 112400 | 4450175070 | 9190 | 9190 | 9200 | 9170 | 2080 |
| 513 | 20250218 | 112300 | 4431065760 | 9180 | 9180 | 9200 | 9180 | 588 |
| 514 | 20250218 | 112200 | 4425666240 | 9180 | 9190 | 9190 | 9180 | 1588 |
| 515 | 20250218 | 112100 | 4411080510 | 9180 | 9190 | 9190 | 9160 | 2407 |
| 516 | 20250218 | 112000 | 4389001990 | 9190 | 9160 | 9200 | 9160 | 496 |
| 517 | 20250218 | 111900 | 4384445300 | 9160 | 9190 | 9200 | 9160 | 1710 |
| 518 | 20250218 | 111800 | 4368743790 | 9190 | 9190 | 9200 | 9180 | 1868 |
| 519 | 20250218 | 111700 | 4351574350 | 9200 | 9230 | 9240 | 9200 | 3311 |
| 520 | 20250218 | 111600 | 4321085670 | 9240 | 9240 | 9240 | 9210 | 4143 |
| 521 | 20250218 | 111500 | 4282896800 | 9240 | 9250 | 9270 | 9240 | 778 |
| 522 | 20250218 | 111400 | 4275699290 | 9250 | 9250 | 9270 | 9250 | 1218 |
| 523 | 20250218 | 111300 | 4264422220 | 9260 | 9260 | 9260 | 9260 | 681 |
| 524 | 20250218 | 111200 | 4258116160 | 9270 | 9260 | 9270 | 9260 | 484 |
| 525 | 20250218 | 111100 | 4253631540 | 9250 | 9270 | 9280 | 9250 | 1994 |
| 526 | 20250218 | 111000 | 4235163560 | 9270 | 9280 | 9300 | 9260 | 2436 |
| 527 | 20250218 | 110900 | 4212566940 | 9290 | 9310 | 9320 | 9280 | 1472 |
| 528 | 20250218 | 110800 | 4198883710 | 9300 | 9290 | 9310 | 9290 | 12505 |
| 529 | 20250218 | 110700 | 4082550310 | 9300 | 9290 | 9300 | 9280 | 1214 |
| 530 | 20250218 | 110600 | 4071268620 | 9290 | 9300 | 9310 | 9290 | 7097 |
| 531 | 20250218 | 110500 | 4005264890 | 9300 | 9290 | 9300 | 9270 | 2086 |
| 532 | 20250218 | 110400 | 3985888100 | 9290 | 9270 | 9290 | 9260 | 4207 |
| 533 | 20250218 | 110300 | 3946870800 | 9270 | 9270 | 9270 | 9260 | 921 |
| 534 | 20250218 | 110200 | 3938333780 | 9270 | 9270 | 9270 | 9260 | 1354 |
| 535 | 20250218 | 110100 | 3925785300 | 9260 | 9240 | 9260 | 9240 | 632 |
| 536 | 20250218 | 110000 | 3919933520 | 9260 | 9240 | 9260 | 9240 | 1168 |
| 537 | 20250218 | 105900 | 3909124100 | 9240 | 9250 | 9250 | 9230 | 1978 |
| 538 | 20250218 | 105800 | 3890854420 | 9250 | 9250 | 9270 | 9240 | 1536 |
| 539 | 20250218 | 105700 | 3876644710 | 9270 | 9280 | 9280 | 9260 | 652 |
| 540 | 20250218 | 105600 | 3870600430 | 9280 | 9280 | 9290 | 9250 | 2504 |
| 541 | 20250218 | 105500 | 3847383620 | 9280 | 9290 | 9290 | 9260 | 1082 |
| 542 | 20250218 | 105400 | 3837346270 | 9280 | 9280 | 9290 | 9260 | 1885 |
| 543 | 20250218 | 105300 | 3819866830 | 9280 | 9280 | 9280 | 9270 | 6616 |
| 544 | 20250218 | 105200 | 3758476240 | 9280 | 9290 | 9300 | 9280 | 1913 |
| 545 | 20250218 | 105100 | 3740714390 | 9300 | 9300 | 9310 | 9300 | 2922 |
| 546 | 20250218 | 105000 | 3713520510 | 9310 | 9290 | 9310 | 9280 | 6312 |
| 547 | 20250218 | 104900 | 3654787540 | 9290 | 9290 | 9300 | 9290 | 3020 |
| 548 | 20250218 | 104800 | 3626730740 | 9290 | 9270 | 9290 | 9260 | 4297 |
| 549 | 20250218 | 104700 | 3586843340 | 9270 | 9240 | 9280 | 9230 | 3299 |
| 550 | 20250218 | 104600 | 3556282610 | 9240 | 9230 | 9240 | 9220 | 2442 |
| 551 | 20250218 | 104500 | 3533750020 | 9240 | 9260 | 9260 | 9230 | 2986 |
| 552 | 20250218 | 104400 | 3506127890 | 9270 | 9290 | 9290 | 9260 | 2591 |
| 553 | 20250218 | 104300 | 3482096360 | 9290 | 9310 | 9320 | 9290 | 14469 |
| 554 | 20250218 | 104200 | 3347478360 | 9310 | 9250 | 9310 | 9240 | 53343 |
| 555 | 20250218 | 104100 | 2852289100 | 9240 | 9240 | 9240 | 9230 | 2825 |
| 556 | 20250218 | 104000 | 2826186550 | 9240 | 9240 | 9250 | 9230 | 2366 |
| 557 | 20250218 | 103900 | 2804322650 | 9240 | 9230 | 9250 | 9220 | 9132 |
| 558 | 20250218 | 103800 | 2720029700 | 9220 | 9220 | 9230 | 9210 | 7589 |
| 559 | 20250218 | 103700 | 2650067790 | 9220 | 9190 | 9220 | 9180 | 12323 |
| 560 | 20250218 | 103600 | 2536700670 | 9190 | 9190 | 9200 | 9180 | 1371 |
| 561 | 20250218 | 103500 | 2524101350 | 9190 | 9180 | 9200 | 9160 | 8924 |
| 562 | 20250218 | 103400 | 2442132010 | 9170 | 9170 | 9180 | 9160 | 1215 |
| 563 | 20250218 | 103300 | 2430988790 | 9160 | 9170 | 9180 | 9160 | 1449 |
| 564 | 20250218 | 103200 | 2417691520 | 9180 | 9170 | 9190 | 9170 | 10118 |
| 565 | 20250218 | 103100 | 2324829060 | 9170 | 9170 | 9180 | 9150 | 377 |
| 566 | 20250218 | 103000 | 2321373830 | 9170 | 9170 | 9180 | 9170 | 2735 |
| 567 | 20250218 | 102900 | 2296292170 | 9170 | 9170 | 9170 | 9160 | 697 |
| 568 | 20250218 | 102800 | 2289901780 | 9170 | 9140 | 9170 | 9130 | 9568 |
| 569 | 20250218 | 102700 | 2202279340 | 9140 | 9150 | 9150 | 9130 | 6777 |
| 570 | 20250218 | 102600 | 2140335260 | 9140 | 9140 | 9160 | 9130 | 7991 |
| 571 | 20250218 | 102500 | 2067284870 | 9150 | 9150 | 9150 | 9140 | 2962 |
| 572 | 20250218 | 102400 | 2040186410 | 9150 | 9130 | 9150 | 9130 | 5239 |
| 573 | 20250218 | 102300 | 1992311510 | 9130 | 9110 | 9140 | 9110 | 7301 |
| 574 | 20250218 | 102200 | 1925689390 | 9110 | 9080 | 9110 | 9080 | 11095 |
| 575 | 20250218 | 102100 | 1824703280 | 9080 | 9060 | 9090 | 9060 | 322 |
| 576 | 20250218 | 102000 | 1821780720 | 9080 | 9080 | 9080 | 9070 | 2079 |
| 577 | 20250218 | 101900 | 1802922920 | 9080 | 9100 | 9100 | 9080 | 4210 |
| 578 | 20250218 | 101800 | 1764689020 | 9110 | 9100 | 9110 | 9080 | 1272 |
| 579 | 20250218 | 101700 | 1753117150 | 9110 | 9100 | 9110 | 9090 | 6569 |
| 580 | 20250218 | 101600 | 1693336990 | 9080 | 9050 | 9090 | 9050 | 18907 |
| 581 | 20250218 | 101500 | 1521775100 | 9070 | 9050 | 9070 | 9050 | 244 |
| 582 | 20250218 | 101400 | 1519566480 | 9050 | 9060 | 9060 | 9050 | 1461 |
| 583 | 20250218 | 101300 | 1506332530 | 9060 | 9040 | 9060 | 9040 | 2030 |
| 584 | 20250218 | 101200 | 1487967040 | 9030 | 9030 | 9040 | 9030 | 568 |
| 585 | 20250218 | 101100 | 1482835460 | 9030 | 9030 | 9040 | 9030 | 1083 |
| 586 | 20250218 | 101000 | 1473052930 | 9030 | 9030 | 9040 | 9030 | 238 |
| 587 | 20250218 | 100900 | 1470903740 | 9030 | 9040 | 9040 | 9030 | 534 |
| 588 | 20250218 | 100800 | 1466079380 | 9040 | 9040 | 9040 | 9030 | 356 |
| 589 | 20250218 | 100700 | 1462863140 | 9040 | 9050 | 9050 | 9040 | 67 |
| 590 | 20250218 | 100600 | 1462257290 | 9030 | 9030 | 9040 | 9020 | 1095 |
| 591 | 20250218 | 100500 | 1452362730 | 9050 | 9040 | 9060 | 9020 | 412 |
| 592 | 20250218 | 100400 | 1448639860 | 9040 | 9050 | 9050 | 9010 | 885 |
| 593 | 20250218 | 100300 | 1440658800 | 9050 | 9040 | 9050 | 9020 | 2334 |
| 594 | 20250218 | 100200 | 1419567750 | 9040 | 9080 | 9080 | 9040 | 4146 |
| 595 | 20250218 | 100100 | 1381952220 | 9050 | 9030 | 9100 | 9030 | 10660 |
| 596 | 20250218 | 100000 | 1285171340 | 9050 | 9050 | 9060 | 9030 | 402 |
| 597 | 20250218 | 095900 | 1281535280 | 9050 | 9070 | 9080 | 9050 | 1039 |
| 598 | 20250218 | 095800 | 1272118290 | 9070 | 9080 | 9090 | 9070 | 8474 |
| 599 | 20250218 | 095700 | 1195176650 | 9070 | 9080 | 9080 | 9070 | 2331 |
| 600 | 20250218 | 095600 | 1174011210 | 9080 | 9060 | 9080 | 9060 | 3690 |
| 601 | 20250218 | 095500 | 1140511930 | 9060 | 9040 | 9070 | 9040 | 5786 |
| 602 | 20250218 | 095400 | 1088115000 | 9040 | 9010 | 9040 | 9010 | 3802 |
| 603 | 20250218 | 095300 | 1053807940 | 9020 | 9010 | 9020 | 9010 | 1221 |
| 604 | 20250218 | 095200 | 1042799590 | 9000 | 8980 | 9010 | 8980 | 8180 |
| 605 | 20250218 | 095100 | 969238780 | 8980 | 8980 | 8980 | 8960 | 1316 |
| 606 | 20250218 | 095000 | 957425040 | 8980 | 8980 | 8980 | 8980 | 312 |
| 607 | 20250218 | 094900 | 954623280 | 8980 | 8990 | 8990 | 8970 | 2322 |
| 608 | 20250218 | 094800 | 933773910 | 8990 | 8990 | 8990 | 8990 | 225 |
| 609 | 20250218 | 094700 | 931751160 | 8990 | 8980 | 8990 | 8980 | 245 |
| 610 | 20250218 | 094600 | 929549970 | 8980 | 8980 | 8980 | 8980 | 1010 |
| 611 | 20250218 | 094500 | 920480170 | 8970 | 8970 | 8970 | 8970 | 301 |
| 612 | 20250218 | 094400 | 917780200 | 8960 | 8970 | 8980 | 8960 | 3157 |
| 613 | 20250218 | 094300 | 889433050 | 8980 | 8970 | 8980 | 8960 | 1026 |
| 614 | 20250218 | 094200 | 880239550 | 8970 | 8970 | 8970 | 8970 | 377 |
| 615 | 20250218 | 094100 | 876857860 | 8960 | 8960 | 8970 | 8960 | 424 |
| 616 | 20250218 | 094000 | 873058610 | 8970 | 8970 | 8980 | 8970 | 1233 |
| 617 | 20250218 | 093900 | 861998590 | 8970 | 9000 | 9000 | 8970 | 1378 |
| 618 | 20250218 | 093800 | 849628650 | 9000 | 8990 | 9000 | 8980 | 769 |
| 619 | 20250218 | 093700 | 842714440 | 8990 | 9000 | 9000 | 8990 | 2179 |
| 620 | 20250218 | 093600 | 823123120 | 9000 | 8990 | 9000 | 8980 | 877 |
| 621 | 20250218 | 093500 | 815243930 | 8990 | 9000 | 9010 | 8990 | 782 |
| 622 | 20250218 | 093400 | 808205950 | 9010 | 8980 | 9010 | 8980 | 2705 |
| 623 | 20250218 | 093300 | 783859420 | 9000 | 9000 | 9000 | 9000 | 40 |
| 624 | 20250218 | 093200 | 783499420 | 9000 | 8980 | 9000 | 8980 | 2100 |
| 625 | 20250218 | 093100 | 764620280 | 8990 | 9000 | 9000 | 8980 | 1311 |
| 626 | 20250218 | 093000 | 752824820 | 9010 | 9000 | 9010 | 8980 | 866 |
| 627 | 20250218 | 092900 | 745030800 | 8980 | 8980 | 8980 | 8980 | 2370 |
| 628 | 20250218 | 092800 | 723748200 | 8960 | 8990 | 8990 | 8960 | 421 |
| 629 | 20250218 | 092700 | 719969130 | 8990 | 9000 | 9010 | 8980 | 194 |
| 630 | 20250218 | 092600 | 718223740 | 9010 | 9000 | 9010 | 9000 | 468 |
| 631 | 20250218 | 092500 | 714011680 | 9000 | 9000 | 9000 | 8980 | 1197 |
| 632 | 20250218 | 092400 | 703239480 | 9010 | 9020 | 9020 | 9000 | 734 |
| 633 | 20250218 | 092300 | 696632610 | 9020 | 9050 | 9050 | 9020 | 2616 |
| 634 | 20250218 | 092200 | 673028210 | 9020 | 9000 | 9060 | 8990 | 15864 |
| 635 | 20250218 | 092100 | 529872970 | 8990 | 8990 | 8990 | 8990 | 974 |
| 636 | 20250218 | 092000 | 521116710 | 8990 | 8970 | 8990 | 8960 | 1997 |
| 637 | 20250218 | 091900 | 503168890 | 8980 | 8990 | 8990 | 8980 | 125 |
| 638 | 20250218 | 091800 | 502046190 | 8990 | 8980 | 8990 | 8960 | 1458 |
| 639 | 20250218 | 091700 | 488958180 | 8960 | 8940 | 8960 | 8940 | 3754 |
| 640 | 20250218 | 091600 | 455340740 | 8930 | 8910 | 8930 | 8890 | 3576 |
| 641 | 20250218 | 091500 | 423471650 | 8920 | 8920 | 8920 | 8910 | 1549 |
| 642 | 20250218 | 091400 | 409668050 | 8920 | 8920 | 8920 | 8890 | 332 |
| 643 | 20250218 | 091300 | 406714140 | 8920 | 8920 | 8930 | 8910 | 84 |
| 644 | 20250218 | 091200 | 405965450 | 8920 | 8950 | 8950 | 8890 | 836 |
| 645 | 20250218 | 091100 | 398529140 | 8950 | 8890 | 8960 | 8880 | 614 |
| 646 | 20250218 | 091000 | 393047250 | 8880 | 8810 | 8880 | 8810 | 2651 |
| 647 | 20250218 | 090900 | 369565020 | 8810 | 8810 | 8810 | 8800 | 900 |
| 648 | 20250218 | 090800 | 361636520 | 8800 | 8850 | 8850 | 8800 | 12113 |
| 649 | 20250218 | 090700 | 254874950 | 8840 | 8870 | 8870 | 8840 | 972 |
| 650 | 20250218 | 090600 | 246272410 | 8870 | 8870 | 8880 | 8850 | 1231 |
| 651 | 20250218 | 090500 | 235369120 | 8870 | 8890 | 8910 | 8870 | 1247 |
| 652 | 20250218 | 090400 | 224291530 | 8890 | 8940 | 8940 | 8890 | 1997 |
| 653 | 20250218 | 090300 | 206506880 | 8930 | 8920 | 8930 | 8900 | 1071 |
| 654 | 20250218 | 090200 | 196967380 | 8920 | 8970 | 8970 | 8920 | 2863 |
| 655 | 20250218 | 090100 | 171363010 | 8980 | 8990 | 9030 | 8980 | 9883 |
| 656 | 20250218 | 090000 | 82468750 | 8980 | 8980 | 8990 | 8940 | 9193 |