32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 17671 |
| 3 | 20250306 | 195300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250306 | 195200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250306 | 195100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250306 | 195000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250306 | 194900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250306 | 194800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250306 | 194700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250306 | 194600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250306 | 194500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250306 | 194400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250306 | 194300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250306 | 194200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250306 | 194100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250306 | 194000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250306 | 193900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250306 | 193800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250306 | 193700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250306 | 193600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250306 | 193500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250306 | 193400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250306 | 193300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250306 | 193200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250306 | 193100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250306 | 193000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250306 | 192900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250306 | 192800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250306 | 192700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250306 | 192600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250306 | 192500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250306 | 192400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 17671 |
| 33 | 20250306 | 192300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250306 | 192200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250306 | 192100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250306 | 192000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250306 | 191900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250306 | 191800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250306 | 191700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250306 | 191600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250306 | 191500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250306 | 191400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250306 | 191300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250306 | 191200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250306 | 191100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250306 | 191000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250306 | 190900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250306 | 190800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250306 | 190700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250306 | 190600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250306 | 190500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250306 | 190400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250306 | 190300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250306 | 190200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250306 | 190100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250306 | 190000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250306 | 185900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250306 | 185800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250306 | 185700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250306 | 185600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250306 | 185500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250306 | 185400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 17671 |
| 63 | 20250306 | 185300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250306 | 185200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250306 | 185100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250306 | 185000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250306 | 184900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250306 | 184800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250306 | 184700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250306 | 184600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250306 | 184500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250306 | 184400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250306 | 184300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250306 | 184200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250306 | 184100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250306 | 184000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250306 | 183900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250306 | 183800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250306 | 183700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250306 | 183600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250306 | 183500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250306 | 183400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250306 | 183300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250306 | 183200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250306 | 183100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250306 | 183000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250306 | 182900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250306 | 182800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250306 | 182700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250306 | 182600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250306 | 182500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250306 | 182400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 17671 |
| 93 | 20250306 | 182300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250306 | 182200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250306 | 182100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250306 | 182000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250306 | 181900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250306 | 181800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250306 | 181700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250306 | 181600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250306 | 181500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250306 | 181400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250306 | 181300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250306 | 181200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250306 | 181100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250306 | 181000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250306 | 180900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250306 | 180800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250306 | 180700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250306 | 180600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250306 | 180500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250306 | 180400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250306 | 180300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250306 | 180200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250306 | 180100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250306 | 180000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250306 | 175900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250306 | 175800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250306 | 175700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250306 | 175600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250306 | 175500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250306 | 175400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 17671 |
| 123 | 20250306 | 175300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250306 | 175200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250306 | 175100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250306 | 175000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250306 | 174900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250306 | 174800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250306 | 174700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250306 | 174600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250306 | 174500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250306 | 174400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250306 | 174300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250306 | 174200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250306 | 174100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250306 | 174000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250306 | 173900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250306 | 173800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250306 | 173700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250306 | 173600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250306 | 173500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250306 | 173400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250306 | 173300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250306 | 173200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250306 | 173100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250306 | 173000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250306 | 172900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250306 | 172800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250306 | 172700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250306 | 172600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250306 | 172500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250306 | 172400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 17671 |
| 153 | 20250306 | 172300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250306 | 172200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250306 | 172100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250306 | 172000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250306 | 171900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250306 | 171800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250306 | 171700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250306 | 171600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250306 | 171500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250306 | 171400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250306 | 171300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250306 | 171200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250306 | 171100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250306 | 171000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250306 | 170900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250306 | 170800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250306 | 170700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250306 | 170600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250306 | 170500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250306 | 170400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250306 | 170300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250306 | 170200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250306 | 170100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250306 | 170000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250306 | 165900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250306 | 165800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250306 | 165700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250306 | 165600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250306 | 165500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250306 | 165400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 17671 |
| 183 | 20250306 | 165300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250306 | 165200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250306 | 165100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250306 | 165000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250306 | 164900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250306 | 164800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250306 | 164700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250306 | 164600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250306 | 164500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250306 | 164400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250306 | 164300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20250306 | 164200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20250306 | 164100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20250306 | 164000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20250306 | 163900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20250306 | 163800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20250306 | 163700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20250306 | 163600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20250306 | 163500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20250306 | 163400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20250306 | 163300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20250306 | 163200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20250306 | 163100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20250306 | 163000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20250306 | 162900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20250306 | 162800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20250306 | 162700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20250306 | 162600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20250306 | 162500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20250306 | 162400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 17671 |
| 213 | 20250306 | 162300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20250306 | 162200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20250306 | 162100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20250306 | 162000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20250306 | 161900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20250306 | 161800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20250306 | 161700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20250306 | 161600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20250306 | 161500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20250306 | 161400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20250306 | 161300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20250306 | 161200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20250306 | 161100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20250306 | 161000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20250306 | 160900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20250306 | 160800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20250306 | 160700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20250306 | 160600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20250306 | 160500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20250306 | 160400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20250306 | 160300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20250306 | 160200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20250306 | 160100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20250306 | 160000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20250306 | 155900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20250306 | 155800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20250306 | 155700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20250306 | 155600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20250306 | 155500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20250306 | 155400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 17671 |
| 243 | 20250306 | 155300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20250306 | 155200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20250306 | 155100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20250306 | 155000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20250306 | 154900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20250306 | 154800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20250306 | 154700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20250306 | 154600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20250306 | 154500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20250306 | 154400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20250306 | 154300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20250306 | 154200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20250306 | 154100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20250306 | 154000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20250306 | 153900 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20250306 | 153800 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20250306 | 153700 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20250306 | 153600 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20250306 | 153500 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20250306 | 153400 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20250306 | 153300 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20250306 | 153200 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20250306 | 153100 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20250306 | 153000 | 3185085095 | 8340 | 8340 | 8340 | 8340 | 17671 |
| 267 | 20250306 | 152900 | 3037708955 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20250306 | 152800 | 3037708955 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20250306 | 152700 | 3037708955 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20250306 | 152600 | 3037708955 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20250306 | 152500 | 3037708955 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20250306 | 152400 | 3037708955 | 8360 | 8360 | 8360 | 8360 | 0 |
| 273 | 20250306 | 152300 | 3037708955 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20250306 | 152200 | 3037708955 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20250306 | 152100 | 3037708955 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20250306 | 152000 | 3037708955 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20250306 | 151900 | 3037708955 | 8360 | 8370 | 8390 | 8350 | 2262 |
| 278 | 20250306 | 151800 | 3018795285 | 8370 | 8370 | 8380 | 8370 | 343 |
| 279 | 20250306 | 151700 | 3015924275 | 8400 | 8400 | 8400 | 8400 | 71 |
| 280 | 20250306 | 151600 | 3015327875 | 8400 | 8380 | 8400 | 8380 | 5050 |
| 281 | 20250306 | 151500 | 2972918045 | 8380 | 8380 | 8400 | 8380 | 5033 |
| 282 | 20250306 | 151400 | 2930659875 | 8380 | 8370 | 8380 | 8370 | 298 |
| 283 | 20250306 | 151300 | 2928165225 | 8370 | 8360 | 8370 | 8360 | 1720 |
| 284 | 20250306 | 151200 | 2913785945 | 8360 | 8360 | 8360 | 8360 | 58 |
| 285 | 20250306 | 151100 | 2913301065 | 8360 | 8350 | 8360 | 8350 | 388 |
| 286 | 20250306 | 151000 | 2910061225 | 8350 | 8350 | 8360 | 8350 | 1913 |
| 287 | 20250306 | 150900 | 2894086255 | 8350 | 8360 | 8360 | 8350 | 745 |
| 288 | 20250306 | 150800 | 2887865255 | 8360 | 8350 | 8360 | 8340 | 1001 |
| 289 | 20250306 | 150700 | 2879513745 | 8350 | 8360 | 8360 | 8350 | 3128 |
| 290 | 20250306 | 150600 | 2853390295 | 8360 | 8360 | 8360 | 8360 | 1118 |
| 291 | 20250306 | 150500 | 2844043815 | 8360 | 8360 | 8370 | 8360 | 1756 |
| 292 | 20250306 | 150400 | 2829361685 | 8380 | 8360 | 8380 | 8360 | 230 |
| 293 | 20250306 | 150300 | 2827437065 | 8350 | 8360 | 8360 | 8350 | 4367 |
| 294 | 20250306 | 150200 | 2790971465 | 8350 | 8370 | 8370 | 8350 | 910 |
| 295 | 20250306 | 150100 | 2783364845 | 8370 | 8360 | 8370 | 8360 | 756 |
| 296 | 20250306 | 150000 | 2777039285 | 8360 | 8360 | 8370 | 8350 | 1065 |
| 297 | 20250306 | 145900 | 2768139005 | 8360 | 8350 | 8360 | 8350 | 641 |
| 298 | 20250306 | 145800 | 2762785105 | 8350 | 8350 | 8360 | 8350 | 3387 |
| 299 | 20250306 | 145700 | 2734503605 | 8350 | 8360 | 8360 | 8350 | 2937 |
| 300 | 20250306 | 145600 | 2709964365 | 8360 | 8350 | 8370 | 8350 | 936 |
| 301 | 20250306 | 145500 | 2702145325 | 8360 | 8360 | 8360 | 8350 | 949 |
| 302 | 20250306 | 145400 | 2694217285 | 8350 | 8360 | 8360 | 8350 | 345 |
| 303 | 20250306 | 145300 | 2691335325 | 8370 | 8350 | 8370 | 8350 | 644 |
| 304 | 20250306 | 145200 | 2685954830 | 8360 | 8360 | 8360 | 8350 | 1353 |
| 305 | 20250306 | 145100 | 2674652150 | 8360 | 8360 | 8370 | 8350 | 565 |
| 306 | 20250306 | 145000 | 2669931420 | 8370 | 8370 | 8380 | 8360 | 7557 |
| 307 | 20250306 | 144900 | 2606739150 | 8370 | 8370 | 8380 | 8370 | 1081 |
| 308 | 20250306 | 144800 | 2597689040 | 8370 | 8370 | 8380 | 8370 | 573 |
| 309 | 20250306 | 144700 | 2592892590 | 8370 | 8380 | 8380 | 8370 | 1310 |
| 310 | 20250306 | 144600 | 2581927680 | 8370 | 8380 | 8380 | 8370 | 467 |
| 311 | 20250306 | 144500 | 2578018560 | 8370 | 8370 | 8380 | 8370 | 957 |
| 312 | 20250306 | 144400 | 2570007800 | 8380 | 8390 | 8400 | 8380 | 762 |
| 313 | 20250306 | 144300 | 2563620080 | 8390 | 8390 | 8390 | 8380 | 565 |
| 314 | 20250306 | 144200 | 2558883630 | 8390 | 8400 | 8410 | 8380 | 2476 |
| 315 | 20250306 | 144100 | 2538127940 | 8400 | 8390 | 8410 | 8380 | 492 |
| 316 | 20250306 | 144000 | 2533998420 | 8410 | 8390 | 8420 | 8380 | 2406 |
| 317 | 20250306 | 143900 | 2513804370 | 8390 | 8390 | 8400 | 8380 | 755 |
| 318 | 20250306 | 143800 | 2507473420 | 8390 | 8380 | 8400 | 8380 | 441 |
| 319 | 20250306 | 143700 | 2503774160 | 8380 | 8390 | 8390 | 8370 | 1412 |
| 320 | 20250306 | 143600 | 2491943120 | 8380 | 8380 | 8390 | 8370 | 1356 |
| 321 | 20250306 | 143500 | 2480579770 | 8380 | 8390 | 8390 | 8380 | 473 |
| 322 | 20250306 | 143400 | 2476615880 | 8380 | 8380 | 8390 | 8380 | 582 |
| 323 | 20250306 | 143300 | 2471737700 | 8380 | 8380 | 8390 | 8380 | 1406 |
| 324 | 20250306 | 143200 | 2459955360 | 8410 | 8380 | 8410 | 8380 | 486 |
| 325 | 20250306 | 143100 | 2455881900 | 8380 | 8390 | 8390 | 8380 | 579 |
| 326 | 20250306 | 143000 | 2451029840 | 8390 | 8390 | 8410 | 8380 | 601 |
| 327 | 20250306 | 142900 | 2445990690 | 8390 | 8400 | 8420 | 8390 | 813 |
| 328 | 20250306 | 142800 | 2439167170 | 8400 | 8380 | 8400 | 8380 | 1481 |
| 329 | 20250306 | 142700 | 2426744170 | 8380 | 8380 | 8390 | 8380 | 553 |
| 330 | 20250306 | 142600 | 2422110020 | 8390 | 8380 | 8390 | 8380 | 513 |
| 331 | 20250306 | 142500 | 2417811000 | 8380 | 8380 | 8380 | 8380 | 743 |
| 332 | 20250306 | 142400 | 2411584660 | 8380 | 8380 | 8390 | 8380 | 1525 |
| 333 | 20250306 | 142300 | 2398804370 | 8380 | 8380 | 8390 | 8380 | 665 |
| 334 | 20250306 | 142200 | 2393231610 | 8380 | 8390 | 8390 | 8380 | 751 |
| 335 | 20250306 | 142100 | 2386938110 | 8390 | 8390 | 8390 | 8380 | 606 |
| 336 | 20250306 | 142000 | 2381859240 | 8390 | 8380 | 8390 | 8380 | 526 |
| 337 | 20250306 | 141900 | 2377450300 | 8390 | 8380 | 8390 | 8380 | 1268 |
| 338 | 20250306 | 141800 | 2366818750 | 8390 | 8390 | 8400 | 8380 | 2057 |
| 339 | 20250306 | 141700 | 2349564490 | 8400 | 8390 | 8400 | 8390 | 1421 |
| 340 | 20250306 | 141600 | 2337639270 | 8400 | 8390 | 8410 | 8390 | 776 |
| 341 | 20250306 | 141500 | 2331126340 | 8390 | 8400 | 8410 | 8390 | 11710 |
| 342 | 20250306 | 141400 | 2232764620 | 8400 | 8410 | 8410 | 8400 | 7105 |
| 343 | 20250306 | 141300 | 2173078730 | 8410 | 8400 | 8420 | 8400 | 1662 |
| 344 | 20250306 | 141200 | 2159116340 | 8410 | 8400 | 8410 | 8400 | 972 |
| 345 | 20250306 | 141100 | 2150947720 | 8410 | 8400 | 8410 | 8400 | 782 |
| 346 | 20250306 | 141000 | 2144375430 | 8410 | 8410 | 8410 | 8400 | 467 |
| 347 | 20250306 | 140900 | 2140452025 | 8410 | 8405 | 8410 | 8400 | 2007 |
| 348 | 20250306 | 140800 | 2123576740 | 8405 | 8410 | 8420 | 8400 | 4537 |
| 349 | 20250306 | 140700 | 2085432465 | 8420 | 8420 | 8420 | 8410 | 1030 |
| 350 | 20250306 | 140600 | 2076762925 | 8420 | 8430 | 8440 | 8420 | 2627 |
| 351 | 20250306 | 140500 | 2054639485 | 8430 | 8430 | 8440 | 8430 | 462 |
| 352 | 20250306 | 140400 | 2050744815 | 8430 | 8430 | 8440 | 8430 | 706 |
| 353 | 20250306 | 140300 | 2044792510 | 8430 | 8430 | 8440 | 8430 | 774 |
| 354 | 20250306 | 140200 | 2038267120 | 8430 | 8435 | 8440 | 8430 | 661 |
| 355 | 20250306 | 140100 | 2032694770 | 8430 | 8440 | 8440 | 8430 | 435 |
| 356 | 20250306 | 140000 | 2029027290 | 8430 | 8450 | 8460 | 8430 | 2213 |
| 357 | 20250306 | 135900 | 2010332510 | 8460 | 8450 | 8460 | 8450 | 180 |
| 358 | 20250306 | 135800 | 2008811010 | 8460 | 8450 | 8460 | 8450 | 621 |
| 359 | 20250306 | 135700 | 2003563010 | 8450 | 8450 | 8460 | 8450 | 778 |
| 360 | 20250306 | 135600 | 1996987580 | 8440 | 8450 | 8460 | 8440 | 740 |
| 361 | 20250306 | 135500 | 1990741380 | 8440 | 8450 | 8450 | 8440 | 460 |
| 362 | 20250306 | 135400 | 1986855990 | 8450 | 8440 | 8450 | 8430 | 580 |
| 363 | 20250306 | 135300 | 1981962060 | 8440 | 8440 | 8460 | 8440 | 768 |
| 364 | 20250306 | 135200 | 1975476120 | 8440 | 8440 | 8440 | 8440 | 757 |
| 365 | 20250306 | 135100 | 1969087040 | 8440 | 8450 | 8450 | 8440 | 452 |
| 366 | 20250306 | 135000 | 1965270990 | 8450 | 8440 | 8450 | 8440 | 490 |
| 367 | 20250306 | 134900 | 1961135150 | 8450 | 8450 | 8450 | 8440 | 796 |
| 368 | 20250306 | 134800 | 1954412720 | 8450 | 8450 | 8450 | 8450 | 411 |
| 369 | 20250306 | 134700 | 1950939770 | 8450 | 8460 | 8460 | 8450 | 461 |
| 370 | 20250306 | 134600 | 1947042540 | 8460 | 8450 | 8460 | 8450 | 433 |
| 371 | 20250306 | 134500 | 1943383460 | 8450 | 8450 | 8460 | 8450 | 1039 |
| 372 | 20250306 | 134400 | 1934599470 | 8460 | 8450 | 8460 | 8450 | 587 |
| 373 | 20250306 | 134300 | 1929638840 | 8450 | 8460 | 8470 | 8450 | 1471 |
| 374 | 20250306 | 134200 | 1917204200 | 8460 | 8460 | 8470 | 8450 | 1566 |
| 375 | 20250306 | 134100 | 1903957180 | 8460 | 8500 | 8500 | 8460 | 1842 |
| 376 | 20250306 | 134000 | 1888342720 | 8490 | 8490 | 8500 | 8490 | 756 |
| 377 | 20250306 | 133900 | 1881918770 | 8490 | 8490 | 8490 | 8490 | 188 |
| 378 | 20250306 | 133800 | 1880322650 | 8500 | 8490 | 8500 | 8490 | 267 |
| 379 | 20250306 | 133700 | 1878053180 | 8500 | 8470 | 8500 | 8470 | 1234 |
| 380 | 20250306 | 133600 | 1867570840 | 8480 | 8470 | 8480 | 8470 | 153 |
| 381 | 20250306 | 133500 | 1866273430 | 8470 | 8470 | 8480 | 8470 | 192 |
| 382 | 20250306 | 133400 | 1864647140 | 8470 | 8470 | 8470 | 8470 | 4 |
| 383 | 20250306 | 133300 | 1864613260 | 8480 | 8470 | 8480 | 8470 | 98 |
| 384 | 20250306 | 133200 | 1863783130 | 8490 | 8470 | 8490 | 8470 | 34 |
| 385 | 20250306 | 133100 | 1863494530 | 8480 | 8490 | 8500 | 8470 | 721 |
| 386 | 20250306 | 133000 | 1857370120 | 8470 | 8470 | 8490 | 8470 | 6 |
| 387 | 20250306 | 132900 | 1857319260 | 8470 | 8475 | 8500 | 8470 | 969 |
| 388 | 20250306 | 132800 | 1849096150 | 8470 | 8470 | 8480 | 8470 | 8 |
| 389 | 20250306 | 132700 | 1849028340 | 8470 | 8480 | 8490 | 8460 | 145 |
| 390 | 20250306 | 132600 | 1847800530 | 8480 | 8460 | 8480 | 8460 | 43 |
| 391 | 20250306 | 132500 | 1847435930 | 8460 | 8460 | 8470 | 8460 | 331 |
| 392 | 20250306 | 132400 | 1844634230 | 8460 | 8470 | 8470 | 8460 | 1035 |
| 393 | 20250306 | 132300 | 1835877810 | 8470 | 8470 | 8470 | 8460 | 310 |
| 394 | 20250306 | 132200 | 1833254550 | 8470 | 8460 | 8470 | 8460 | 6 |
| 395 | 20250306 | 132100 | 1833203760 | 8460 | 8460 | 8460 | 8460 | 186 |
| 396 | 20250306 | 132000 | 1831630200 | 8470 | 8460 | 8470 | 8460 | 6 |
| 397 | 20250306 | 131900 | 1831579400 | 8460 | 8460 | 8460 | 8460 | 101 |
| 398 | 20250306 | 131800 | 1830724940 | 8460 | 8460 | 8470 | 8460 | 95 |
| 399 | 20250306 | 131700 | 1829921200 | 8460 | 8470 | 8470 | 8460 | 228 |
| 400 | 20250306 | 131600 | 1827990060 | 8470 | 8470 | 8500 | 8470 | 380 |
| 401 | 20250306 | 131500 | 1824768000 | 8470 | 8460 | 8480 | 8460 | 226 |
| 402 | 20250306 | 131400 | 1822855030 | 8460 | 8460 | 8460 | 8460 | 311 |
| 403 | 20250306 | 131300 | 1820223970 | 8460 | 8470 | 8480 | 8460 | 1797 |
| 404 | 20250306 | 131200 | 1805003340 | 8470 | 8470 | 8470 | 8470 | 199 |
| 405 | 20250306 | 131100 | 1803317810 | 8470 | 8470 | 8470 | 8470 | 1 |
| 406 | 20250306 | 131000 | 1803309340 | 8490 | 8480 | 8490 | 8470 | 279 |
| 407 | 20250306 | 130900 | 1800943690 | 8480 | 8490 | 8490 | 8470 | 121 |
| 408 | 20250306 | 130800 | 1799917360 | 8490 | 8470 | 8490 | 8470 | 848 |
| 409 | 20250306 | 130700 | 1792719730 | 8480 | 8470 | 8480 | 8460 | 184 |
| 410 | 20250306 | 130600 | 1791160410 | 8470 | 8470 | 8480 | 8460 | 318 |
| 411 | 20250306 | 130500 | 1788467790 | 8470 | 8490 | 8490 | 8470 | 3626 |
| 412 | 20250306 | 130400 | 1757711530 | 8490 | 8490 | 8490 | 8490 | 94 |
| 413 | 20250306 | 130300 | 1756913470 | 8490 | 8490 | 8500 | 8490 | 101 |
| 414 | 20250306 | 130200 | 1756055940 | 8490 | 8490 | 8490 | 8490 | 92 |
| 415 | 20250306 | 130100 | 1755274860 | 8490 | 8500 | 8500 | 8490 | 1151 |
| 416 | 20250306 | 130000 | 1745493990 | 8490 | 8480 | 8500 | 8480 | 326 |
| 417 | 20250306 | 125900 | 1742725870 | 8490 | 8500 | 8500 | 8490 | 64 |
| 418 | 20250306 | 125800 | 1742182450 | 8490 | 8490 | 8490 | 8470 | 303 |
| 419 | 20250306 | 125700 | 1739612840 | 8470 | 8490 | 8490 | 8470 | 134 |
| 420 | 20250306 | 125600 | 1738475220 | 8500 | 8470 | 8500 | 8470 | 278 |
| 421 | 20250306 | 125500 | 1736118190 | 8470 | 8500 | 8500 | 8470 | 226 |
| 422 | 20250306 | 125400 | 1734201040 | 8500 | 8470 | 8500 | 8470 | 283 |
| 423 | 20250306 | 125300 | 1731797200 | 8470 | 8490 | 8490 | 8470 | 170 |
| 424 | 20250306 | 125200 | 1730355720 | 8500 | 8470 | 8500 | 8470 | 185 |
| 425 | 20250306 | 125100 | 1728784270 | 8500 | 8470 | 8500 | 8470 | 296 |
| 426 | 20250306 | 125000 | 1726272300 | 8470 | 8470 | 8470 | 8470 | 52 |
| 427 | 20250306 | 124900 | 1725831860 | 8500 | 8490 | 8500 | 8470 | 295 |
| 428 | 20250306 | 124800 | 1723328570 | 8500 | 8460 | 8500 | 8460 | 481 |
| 429 | 20250306 | 124700 | 1719254070 | 8460 | 8460 | 8490 | 8460 | 112 |
| 430 | 20250306 | 124600 | 1718305920 | 8460 | 8500 | 8510 | 8460 | 2754 |
| 431 | 20250306 | 124500 | 1694905450 | 8490 | 8480 | 8490 | 8460 | 773 |
| 432 | 20250306 | 124400 | 1688349860 | 8470 | 8470 | 8480 | 8470 | 739 |
| 433 | 20250306 | 124300 | 1682087420 | 8470 | 8470 | 8470 | 8470 | 673 |
| 434 | 20250306 | 124200 | 1676387110 | 8470 | 8460 | 8470 | 8460 | 87 |
| 435 | 20250306 | 124100 | 1675650560 | 8460 | 8460 | 8480 | 8460 | 230 |
| 436 | 20250306 | 124000 | 1673704160 | 8470 | 8460 | 8475 | 8460 | 172 |
| 437 | 20250306 | 123900 | 1672248250 | 8470 | 8470 | 8470 | 8460 | 133 |
| 438 | 20250306 | 123800 | 1671122640 | 8470 | 8460 | 8480 | 8460 | 117 |
| 439 | 20250306 | 123700 | 1670131620 | 8460 | 8460 | 8480 | 8460 | 132 |
| 440 | 20250306 | 123600 | 1669014080 | 8460 | 8460 | 8470 | 8460 | 88 |
| 441 | 20250306 | 123500 | 1668269290 | 8470 | 8460 | 8470 | 8460 | 154 |
| 442 | 20250306 | 123400 | 1666965810 | 8460 | 8470 | 8490 | 8460 | 197 |
| 443 | 20250306 | 123300 | 1665296060 | 8470 | 8460 | 8470 | 8460 | 76 |
| 444 | 20250306 | 123200 | 1664652350 | 8460 | 8460 | 8470 | 8460 | 268 |
| 445 | 20250306 | 123100 | 1662384690 | 8470 | 8470 | 8470 | 8460 | 44 |
| 446 | 20250306 | 123000 | 1662012030 | 8470 | 8460 | 8470 | 8460 | 260 |
| 447 | 20250306 | 122900 | 1659812040 | 8470 | 8470 | 8480 | 8470 | 183 |
| 448 | 20250306 | 122800 | 1658261990 | 8470 | 8470 | 8490 | 8460 | 196 |
| 449 | 20250306 | 122700 | 1656600940 | 8470 | 8490 | 8490 | 8470 | 1124 |
| 450 | 20250306 | 122600 | 1647080580 | 8470 | 8470 | 8490 | 8470 | 141 |
| 451 | 20250306 | 122500 | 1645886170 | 8500 | 8480 | 8500 | 8470 | 132 |
| 452 | 20250306 | 122400 | 1644766210 | 8480 | 8480 | 8490 | 8470 | 346 |
| 453 | 20250306 | 122300 | 1641832720 | 8470 | 8480 | 8480 | 8470 | 434 |
| 454 | 20250306 | 122200 | 1638152410 | 8485 | 8480 | 8500 | 8480 | 139 |
| 455 | 20250306 | 122100 | 1636973485 | 8480 | 8490 | 8490 | 8480 | 398 |
| 456 | 20250306 | 122000 | 1633594485 | 8490 | 8510 | 8510 | 8490 | 128 |
| 457 | 20250306 | 121900 | 1632507705 | 8510 | 8510 | 8510 | 8490 | 255 |
| 458 | 20250306 | 121800 | 1630337695 | 8510 | 8490 | 8510 | 8490 | 623 |
| 459 | 20250306 | 121700 | 1625043955 | 8500 | 8490 | 8500 | 8490 | 243 |
| 460 | 20250306 | 121600 | 1622978485 | 8490 | 8490 | 8500 | 8480 | 338 |
| 461 | 20250306 | 121500 | 1620107695 | 8500 | 8480 | 8500 | 8480 | 320 |
| 462 | 20250306 | 121400 | 1617390685 | 8480 | 8480 | 8490 | 8480 | 154 |
| 463 | 20250306 | 121300 | 1616084455 | 8480 | 8480 | 8480 | 8470 | 130 |
| 464 | 20250306 | 121200 | 1614982065 | 8480 | 8490 | 8490 | 8470 | 245 |
| 465 | 20250306 | 121100 | 1612903325 | 8490 | 8490 | 8490 | 8480 | 98 |
| 466 | 20250306 | 121000 | 1612071315 | 8490 | 8470 | 8490 | 8470 | 190 |
| 467 | 20250306 | 120900 | 1610459525 | 8470 | 8490 | 8490 | 8470 | 138 |
| 468 | 20250306 | 120800 | 1609289705 | 8470 | 8470 | 8480 | 8470 | 175 |
| 469 | 20250306 | 120700 | 1607806995 | 8480 | 8480 | 8490 | 8470 | 106 |
| 470 | 20250306 | 120600 | 1606907865 | 8480 | 8480 | 8480 | 8470 | 100 |
| 471 | 20250306 | 120500 | 1606059875 | 8480 | 8480 | 8490 | 8480 | 127 |
| 472 | 20250306 | 120400 | 1604982875 | 8490 | 8495 | 8495 | 8490 | 73 |
| 473 | 20250306 | 120300 | 1604363030 | 8490 | 8490 | 8495 | 8480 | 280 |
| 474 | 20250306 | 120200 | 1601986125 | 8500 | 8470 | 8500 | 8470 | 104 |
| 475 | 20250306 | 120100 | 1601103215 | 8470 | 8470 | 8470 | 8470 | 123 |
| 476 | 20250306 | 120000 | 1600061405 | 8500 | 8470 | 8500 | 8470 | 117 |
| 477 | 20250306 | 115900 | 1599068115 | 8470 | 8480 | 8500 | 8470 | 125 |
| 478 | 20250306 | 115800 | 1598008095 | 8480 | 8470 | 8500 | 8470 | 128 |
| 479 | 20250306 | 115700 | 1596921925 | 8470 | 8470 | 8470 | 8470 | 123 |
| 480 | 20250306 | 115600 | 1595880115 | 8470 | 8480 | 8500 | 8470 | 222 |
| 481 | 20250306 | 115500 | 1593995760 | 8480 | 8490 | 8490 | 8480 | 113 |
| 482 | 20250306 | 115400 | 1593036410 | 8490 | 8480 | 8490 | 8480 | 125 |
| 483 | 20250306 | 115300 | 1591975170 | 8480 | 8480 | 8490 | 8480 | 130 |
| 484 | 20250306 | 115200 | 1590872720 | 8490 | 8490 | 8490 | 8490 | 65 |
| 485 | 20250306 | 115100 | 1590320870 | 8470 | 8490 | 8490 | 8470 | 1453 |
| 486 | 20250306 | 115000 | 1578004910 | 8490 | 8490 | 8490 | 8480 | 143 |
| 487 | 20250306 | 114900 | 1576791880 | 8490 | 8490 | 8490 | 8480 | 103 |
| 488 | 20250306 | 114800 | 1575917740 | 8480 | 8470 | 8490 | 8470 | 230 |
| 489 | 20250306 | 114700 | 1573966040 | 8490 | 8490 | 8490 | 8490 | 292 |
| 490 | 20250306 | 114600 | 1571486960 | 8490 | 8475 | 8495 | 8475 | 241 |
| 491 | 20250306 | 114500 | 1569441820 | 8460 | 8460 | 8500 | 8460 | 1038 |
| 492 | 20250306 | 114400 | 1560620260 | 8460 | 8460 | 8500 | 8460 | 323 |
| 493 | 20250306 | 114300 | 1557881230 | 8460 | 8460 | 8490 | 8460 | 37 |
| 494 | 20250306 | 114200 | 1557568090 | 8460 | 8460 | 8460 | 8460 | 93 |
| 495 | 20250306 | 114100 | 1556781310 | 8460 | 8500 | 8500 | 8460 | 1216 |
| 496 | 20250306 | 114000 | 1546451680 | 8470 | 8470 | 8500 | 8470 | 3004 |
| 497 | 20250306 | 113900 | 1520952390 | 8470 | 8470 | 8470 | 8470 | 130 |
| 498 | 20250306 | 113800 | 1519851290 | 8480 | 8470 | 8480 | 8470 | 98 |
| 499 | 20250306 | 113700 | 1519021190 | 8470 | 8470 | 8470 | 8460 | 256 |
| 500 | 20250306 | 113600 | 1516854050 | 8470 | 8460 | 8470 | 8460 | 143 |
| 501 | 20250306 | 113500 | 1515643760 | 8460 | 8460 | 8460 | 8460 | 34 |
| 502 | 20250306 | 113400 | 1515356120 | 8460 | 8460 | 8460 | 8460 | 92 |
| 503 | 20250306 | 113300 | 1514577800 | 8480 | 8470 | 8480 | 8470 | 133 |
| 504 | 20250306 | 113200 | 1513451260 | 8470 | 8470 | 8470 | 8450 | 123 |
| 505 | 20250306 | 113100 | 1512411270 | 8470 | 8470 | 8470 | 8470 | 185 |
| 506 | 20250306 | 113000 | 1510844320 | 8470 | 8450 | 8470 | 8450 | 131 |
| 507 | 20250306 | 112900 | 1509736610 | 8450 | 8450 | 8480 | 8440 | 1287 |
| 508 | 20250306 | 112800 | 1498839570 | 8450 | 8440 | 8470 | 8440 | 202 |
| 509 | 20250306 | 112700 | 1497133550 | 8440 | 8460 | 8460 | 8440 | 2235 |
| 510 | 20250306 | 112600 | 1478239890 | 8460 | 8470 | 8480 | 8460 | 1180 |
| 511 | 20250306 | 112500 | 1468245260 | 8470 | 8460 | 8470 | 8460 | 309 |
| 512 | 20250306 | 112400 | 1465628050 | 8470 | 8460 | 8470 | 8460 | 96 |
| 513 | 20250306 | 112300 | 1464815840 | 8460 | 8460 | 8470 | 8450 | 173 |
| 514 | 20250306 | 112200 | 1463352260 | 8460 | 8450 | 8460 | 8450 | 40 |
| 515 | 20250306 | 112100 | 1463013880 | 8450 | 8460 | 8460 | 8450 | 272 |
| 516 | 20250306 | 112000 | 1460714900 | 8460 | 8450 | 8470 | 8450 | 234 |
| 517 | 20250306 | 111900 | 1458735210 | 8450 | 8450 | 8450 | 8450 | 999 |
| 518 | 20250306 | 111800 | 1450293660 | 8450 | 8450 | 8470 | 8450 | 259 |
| 519 | 20250306 | 111700 | 1448103520 | 8450 | 8450 | 8470 | 8450 | 164 |
| 520 | 20250306 | 111600 | 1446717010 | 8460 | 8460 | 8465 | 8450 | 237 |
| 521 | 20250306 | 111500 | 1444712645 | 8460 | 8460 | 8480 | 8460 | 635 |
| 522 | 20250306 | 111400 | 1439334605 | 8460 | 8470 | 8470 | 8460 | 48 |
| 523 | 20250306 | 111300 | 1438928385 | 8460 | 8460 | 8470 | 8460 | 220 |
| 524 | 20250306 | 111200 | 1437067175 | 8460 | 8460 | 8470 | 8460 | 1000 |
| 525 | 20250306 | 111100 | 1428597955 | 8470 | 8470 | 8470 | 8460 | 193 |
| 526 | 20250306 | 111000 | 1426965125 | 8470 | 8460 | 8470 | 8460 | 47 |
| 527 | 20250306 | 110900 | 1426567385 | 8460 | 8460 | 8460 | 8460 | 201 |
| 528 | 20250306 | 110800 | 1424866925 | 8460 | 8450 | 8470 | 8450 | 86 |
| 529 | 20250306 | 110700 | 1424139345 | 8470 | 8450 | 8470 | 8450 | 397 |
| 530 | 20250306 | 110600 | 1420783645 | 8450 | 8450 | 8460 | 8450 | 237 |
| 531 | 20250306 | 110500 | 1418779085 | 8450 | 8460 | 8460 | 8440 | 277 |
| 532 | 20250306 | 110400 | 1416439305 | 8460 | 8450 | 8460 | 8440 | 626 |
| 533 | 20250306 | 110300 | 1411148705 | 8450 | 8470 | 8470 | 8450 | 1128 |
| 534 | 20250306 | 110200 | 1401606555 | 8460 | 8460 | 8470 | 8460 | 691 |
| 535 | 20250306 | 110100 | 1395760645 | 8460 | 8460 | 8470 | 8460 | 123 |
| 536 | 20250306 | 110000 | 1394719795 | 8460 | 8470 | 8470 | 8460 | 68 |
| 537 | 20250306 | 105900 | 1394144225 | 8460 | 8470 | 8470 | 8460 | 121 |
| 538 | 20250306 | 105800 | 1393120295 | 8470 | 8470 | 8470 | 8470 | 62 |
| 539 | 20250306 | 105700 | 1392595155 | 8470 | 8470 | 8470 | 8470 | 96 |
| 540 | 20250306 | 105600 | 1391782035 | 8470 | 8470 | 8470 | 8460 | 34 |
| 541 | 20250306 | 105500 | 1391494375 | 8470 | 8480 | 8480 | 8470 | 215 |
| 542 | 20250306 | 105400 | 1389672155 | 8480 | 8470 | 8480 | 8460 | 350 |
| 543 | 20250306 | 105300 | 1386706795 | 8470 | 8470 | 8470 | 8470 | 594 |
| 544 | 20250306 | 105200 | 1381675615 | 8470 | 8470 | 8470 | 8470 | 31 |
| 545 | 20250306 | 105100 | 1381413045 | 8470 | 8470 | 8470 | 8470 | 98 |
| 546 | 20250306 | 105000 | 1380582985 | 8470 | 8470 | 8470 | 8470 | 225 |
| 547 | 20250306 | 104900 | 1378677235 | 8470 | 8480 | 8480 | 8470 | 124 |
| 548 | 20250306 | 104800 | 1377626695 | 8470 | 8480 | 8480 | 8470 | 186 |
| 549 | 20250306 | 104700 | 1376049735 | 8490 | 8490 | 8490 | 8490 | 20 |
| 550 | 20250306 | 104600 | 1375879935 | 8470 | 8480 | 8490 | 8470 | 1446 |
| 551 | 20250306 | 104500 | 1363618035 | 8480 | 8480 | 8480 | 8460 | 1679 |
| 552 | 20250306 | 104400 | 1349410385 | 8480 | 8480 | 8480 | 8480 | 223 |
| 553 | 20250306 | 104300 | 1347519345 | 8480 | 8480 | 8480 | 8480 | 97 |
| 554 | 20250306 | 104200 | 1346696785 | 8480 | 8480 | 8490 | 8480 | 533 |
| 555 | 20250306 | 104100 | 1342176355 | 8480 | 8480 | 8480 | 8480 | 143 |
| 556 | 20250306 | 104000 | 1340963715 | 8480 | 8480 | 8480 | 8480 | 132 |
| 557 | 20250306 | 103900 | 1339844355 | 8480 | 8480 | 8480 | 8480 | 0 |
| 558 | 20250306 | 103800 | 1339844355 | 8480 | 8490 | 8500 | 8480 | 149 |
| 559 | 20250306 | 103700 | 1338579675 | 8490 | 8470 | 8490 | 8470 | 211 |
| 560 | 20250306 | 103600 | 1336791545 | 8470 | 8480 | 8480 | 8470 | 148 |
| 561 | 20250306 | 103500 | 1335536815 | 8480 | 8480 | 8480 | 8470 | 121 |
| 562 | 20250306 | 103400 | 1334511655 | 8480 | 8480 | 8480 | 8480 | 223 |
| 563 | 20250306 | 103300 | 1332620615 | 8480 | 8480 | 8480 | 8480 | 120 |
| 564 | 20250306 | 103200 | 1331603015 | 8480 | 8480 | 8480 | 8480 | 236 |
| 565 | 20250306 | 103100 | 1329601735 | 8480 | 8490 | 8490 | 8480 | 45 |
| 566 | 20250306 | 103000 | 1329219795 | 8490 | 8490 | 8500 | 8480 | 91 |
| 567 | 20250306 | 102900 | 1328447465 | 8490 | 8490 | 8490 | 8490 | 58 |
| 568 | 20250306 | 102800 | 1327955045 | 8480 | 8500 | 8500 | 8480 | 65 |
| 569 | 20250306 | 102700 | 1327403255 | 8500 | 8500 | 8500 | 8490 | 1007 |
| 570 | 20250306 | 102600 | 1318853525 | 8490 | 8500 | 8500 | 8490 | 184 |
| 571 | 20250306 | 102500 | 1317290775 | 8490 | 8490 | 8500 | 8480 | 212 |
| 572 | 20250306 | 102400 | 1315491005 | 8500 | 8500 | 8510 | 8500 | 89 |
| 573 | 20250306 | 102300 | 1314734495 | 8520 | 8460 | 8530 | 8460 | 1336 |
| 574 | 20250306 | 102200 | 1303358475 | 8500 | 8510 | 8510 | 8500 | 39 |
| 575 | 20250306 | 102100 | 1303026665 | 8490 | 8460 | 8490 | 8460 | 143 |
| 576 | 20250306 | 102000 | 1301816555 | 8520 | 8520 | 8520 | 8520 | 35 |
| 577 | 20250306 | 101900 | 1301518355 | 8520 | 8460 | 8520 | 8450 | 150 |
| 578 | 20250306 | 101800 | 1300249655 | 8510 | 8470 | 8510 | 8450 | 377 |
| 579 | 20250306 | 101700 | 1297061035 | 8520 | 8520 | 8520 | 8470 | 186 |
| 580 | 20250306 | 101600 | 1295481365 | 8520 | 8520 | 8530 | 8510 | 1011 |
| 581 | 20250306 | 101500 | 1286864905 | 8480 | 8460 | 8480 | 8460 | 605 |
| 582 | 20250306 | 101400 | 1281737285 | 8460 | 8470 | 8470 | 8460 | 57 |
| 583 | 20250306 | 101300 | 1281255025 | 8460 | 8450 | 8460 | 8440 | 548 |
| 584 | 20250306 | 101200 | 1276623135 | 8470 | 8480 | 8480 | 8470 | 72 |
| 585 | 20250306 | 101100 | 1276012665 | 8480 | 8470 | 8480 | 8450 | 85 |
| 586 | 20250306 | 101000 | 1275293305 | 8450 | 8460 | 8460 | 8450 | 610 |
| 587 | 20250306 | 100900 | 1270137415 | 8460 | 8450 | 8460 | 8440 | 255 |
| 588 | 20250306 | 100800 | 1267982825 | 8450 | 8470 | 8470 | 8440 | 1016 |
| 589 | 20250306 | 100700 | 1259396695 | 8470 | 8480 | 8480 | 8450 | 2090 |
| 590 | 20250306 | 100600 | 1241728295 | 8460 | 8490 | 8490 | 8460 | 4274 |
| 591 | 20250306 | 100500 | 1205518715 | 8490 | 8490 | 8490 | 8490 | 32 |
| 592 | 20250306 | 100400 | 1205247035 | 8510 | 8490 | 8510 | 8480 | 3110 |
| 593 | 20250306 | 100300 | 1178824415 | 8500 | 8500 | 8510 | 8490 | 970 |
| 594 | 20250306 | 100200 | 1170579255 | 8500 | 8510 | 8510 | 8500 | 147 |
| 595 | 20250306 | 100100 | 1169329195 | 8510 | 8510 | 8510 | 8490 | 112 |
| 596 | 20250306 | 100000 | 1168376695 | 8500 | 8510 | 8510 | 8500 | 330 |
| 597 | 20250306 | 095900 | 1165570035 | 8490 | 8490 | 8490 | 8490 | 435 |
| 598 | 20250306 | 095800 | 1161876885 | 8490 | 8490 | 8520 | 8490 | 25 |
| 599 | 20250306 | 095700 | 1161664605 | 8490 | 8490 | 8500 | 8490 | 85 |
| 600 | 20250306 | 095600 | 1160942625 | 8490 | 8520 | 8530 | 8490 | 2693 |
| 601 | 20250306 | 095500 | 1138029825 | 8500 | 8530 | 8530 | 8500 | 777 |
| 602 | 20250306 | 095400 | 1131416270 | 8510 | 8530 | 8540 | 8510 | 393 |
| 603 | 20250306 | 095300 | 1128064820 | 8540 | 8510 | 8570 | 8510 | 6711 |
| 604 | 20250306 | 095200 | 1070734790 | 8500 | 8500 | 8500 | 8490 | 586 |
| 605 | 20250306 | 095100 | 1065753840 | 8500 | 8510 | 8510 | 8490 | 3517 |
| 606 | 20250306 | 095000 | 1035852120 | 8510 | 8510 | 8530 | 8500 | 370 |
| 607 | 20250306 | 094900 | 1032702530 | 8510 | 8500 | 8510 | 8500 | 79 |
| 608 | 20250306 | 094800 | 1032030750 | 8520 | 8510 | 8520 | 8470 | 2750 |
| 609 | 20250306 | 094700 | 1008632130 | 8470 | 8500 | 8500 | 8470 | 219 |
| 610 | 20250306 | 094600 | 1006773940 | 8500 | 8500 | 8520 | 8480 | 422 |
| 611 | 20250306 | 094500 | 1003184320 | 8480 | 8490 | 8500 | 8480 | 157 |
| 612 | 20250306 | 094400 | 1001852380 | 8490 | 8510 | 8520 | 8490 | 1238 |
| 613 | 20250306 | 094300 | 991324210 | 8510 | 8535 | 8540 | 8510 | 1184 |
| 614 | 20250306 | 094200 | 981233020 | 8530 | 8520 | 8540 | 8520 | 695 |
| 615 | 20250306 | 094100 | 975307705 | 8520 | 8530 | 8540 | 8520 | 555 |
| 616 | 20250306 | 094000 | 970570545 | 8530 | 8550 | 8550 | 8530 | 615 |
| 617 | 20250306 | 093900 | 965317125 | 8550 | 8570 | 8570 | 8550 | 409 |
| 618 | 20250306 | 093800 | 961816485 | 8580 | 8510 | 8580 | 8510 | 5233 |
| 619 | 20250306 | 093700 | 917005625 | 8510 | 8530 | 8540 | 8510 | 4495 |
| 620 | 20250306 | 093600 | 878637845 | 8530 | 8530 | 8530 | 8510 | 1154 |
| 621 | 20250306 | 093500 | 868803785 | 8510 | 8500 | 8540 | 8500 | 5405 |
| 622 | 20250306 | 093400 | 822755045 | 8500 | 8480 | 8500 | 8480 | 3499 |
| 623 | 20250306 | 093300 | 793021175 | 8480 | 8470 | 8490 | 8460 | 3316 |
| 624 | 20250306 | 093200 | 764899885 | 8460 | 8460 | 8460 | 8460 | 1203 |
| 625 | 20250306 | 093100 | 754722505 | 8460 | 8470 | 8470 | 8450 | 1266 |
| 626 | 20250306 | 093000 | 744009355 | 8460 | 8440 | 8460 | 8430 | 3417 |
| 627 | 20250306 | 092900 | 715185165 | 8440 | 8440 | 8440 | 8440 | 1116 |
| 628 | 20250306 | 092800 | 705766125 | 8440 | 8440 | 8440 | 8440 | 432 |
| 629 | 20250306 | 092700 | 702120045 | 8460 | 8460 | 8460 | 8460 | 2 |
| 630 | 20250306 | 092600 | 702103125 | 8430 | 8420 | 8450 | 8410 | 662 |
| 631 | 20250306 | 092500 | 696529025 | 8420 | 8480 | 8480 | 8420 | 5120 |
| 632 | 20250306 | 092400 | 653331775 | 8480 | 8480 | 8490 | 8450 | 1564 |
| 633 | 20250306 | 092300 | 640076715 | 8450 | 8460 | 8460 | 8450 | 3160 |
| 634 | 20250306 | 092200 | 613374615 | 8460 | 8490 | 8490 | 8460 | 2057 |
| 635 | 20250306 | 092100 | 595949425 | 8490 | 8490 | 8500 | 8490 | 905 |
| 636 | 20250306 | 092000 | 588262955 | 8490 | 8520 | 8520 | 8490 | 385 |
| 637 | 20250306 | 091900 | 584989270 | 8510 | 8460 | 8530 | 8450 | 8541 |
| 638 | 20250306 | 091800 | 512428580 | 8450 | 8480 | 8480 | 8450 | 1613 |
| 639 | 20250306 | 091700 | 498783290 | 8480 | 8490 | 8490 | 8480 | 113 |
| 640 | 20250306 | 091600 | 497824510 | 8490 | 8460 | 8490 | 8450 | 2178 |
| 641 | 20250306 | 091500 | 479365000 | 8470 | 8460 | 8470 | 8460 | 1048 |
| 642 | 20250306 | 091400 | 470488590 | 8460 | 8450 | 8460 | 8440 | 432 |
| 643 | 20250306 | 091300 | 466836960 | 8450 | 8470 | 8470 | 8450 | 4865 |
| 644 | 20250306 | 091200 | 425692550 | 8480 | 8480 | 8500 | 8470 | 4193 |
| 645 | 20250306 | 091100 | 390104810 | 8480 | 8470 | 8480 | 8450 | 699 |
| 646 | 20250306 | 091000 | 384193690 | 8480 | 8490 | 8490 | 8450 | 338 |
| 647 | 20250306 | 090900 | 381331480 | 8460 | 8490 | 8510 | 8460 | 1933 |
| 648 | 20250306 | 090800 | 364909790 | 8490 | 8480 | 8490 | 8460 | 2437 |
| 649 | 20250306 | 090700 | 344230680 | 8510 | 8410 | 8510 | 8410 | 2445 |
| 650 | 20250306 | 090600 | 323532590 | 8410 | 8410 | 8410 | 8390 | 1434 |
| 651 | 20250306 | 090500 | 311486530 | 8410 | 8350 | 8440 | 8350 | 732 |
| 652 | 20250306 | 090400 | 305343850 | 8350 | 8370 | 8370 | 8330 | 4679 |
| 653 | 20250306 | 090300 | 266275350 | 8370 | 8340 | 8390 | 8340 | 884 |
| 654 | 20250306 | 090200 | 258870320 | 8340 | 8450 | 8450 | 8340 | 10542 |
| 655 | 20250306 | 090100 | 170411600 | 8450 | 8490 | 8500 | 8430 | 3613 |
| 656 | 20250306 | 090000 | 139815160 | 8490 | 8460 | 8490 | 8400 | 16539 |