32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 8028 |
| 3 | 20231226 | 194500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20231226 | 194400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20231226 | 194300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20231226 | 194200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20231226 | 194100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20231226 | 194000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20231226 | 193900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20231226 | 193800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20231226 | 193700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20231226 | 193600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20231226 | 193500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20231226 | 193400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20231226 | 193300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20231226 | 193200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20231226 | 193100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20231226 | 193000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20231226 | 192900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20231226 | 192800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20231226 | 192700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20231226 | 192600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20231226 | 192500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20231226 | 192400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20231226 | 192300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20231226 | 192200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20231226 | 192100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20231226 | 192000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20231226 | 191900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20231226 | 191800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20231226 | 191700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20231226 | 191600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 8028 |
| 33 | 20231226 | 191500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20231226 | 191400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20231226 | 191300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20231226 | 191200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20231226 | 191100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20231226 | 191000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20231226 | 190900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20231226 | 190800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20231226 | 190700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20231226 | 190600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20231226 | 190500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20231226 | 190400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20231226 | 190300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20231226 | 190200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20231226 | 190100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20231226 | 190000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20231226 | 185900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20231226 | 185800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20231226 | 185700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20231226 | 185600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20231226 | 185500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20231226 | 185400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20231226 | 185300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20231226 | 185200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20231226 | 185100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20231226 | 185000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20231226 | 184900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20231226 | 184800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20231226 | 184700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20231226 | 184600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 8028 |
| 63 | 20231226 | 184500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20231226 | 184400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20231226 | 184300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20231226 | 184200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20231226 | 184100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20231226 | 184000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20231226 | 183900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20231226 | 183800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20231226 | 183700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20231226 | 183600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20231226 | 183500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20231226 | 183400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20231226 | 183300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20231226 | 183200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20231226 | 183100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20231226 | 183000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20231226 | 182900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20231226 | 182800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20231226 | 182700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20231226 | 182600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20231226 | 182500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20231226 | 182400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20231226 | 182300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20231226 | 182200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20231226 | 182100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20231226 | 182000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20231226 | 181900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20231226 | 181800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20231226 | 181700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20231226 | 181600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 8028 |
| 93 | 20231226 | 181500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20231226 | 181400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20231226 | 181300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20231226 | 181200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20231226 | 181100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20231226 | 181000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20231226 | 180900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20231226 | 180800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20231226 | 180700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20231226 | 180600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20231226 | 180500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20231226 | 180400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20231226 | 180300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20231226 | 180200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20231226 | 180100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20231226 | 180000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20231226 | 175900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20231226 | 175800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20231226 | 175700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20231226 | 175600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20231226 | 175500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20231226 | 175400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20231226 | 175300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20231226 | 175200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20231226 | 175100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20231226 | 175000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20231226 | 174900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20231226 | 174800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20231226 | 174700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20231226 | 174600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 8028 |
| 123 | 20231226 | 174500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20231226 | 174400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20231226 | 174300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20231226 | 174200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20231226 | 174100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20231226 | 174000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20231226 | 173900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20231226 | 173800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20231226 | 173700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20231226 | 173600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20231226 | 173500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20231226 | 173400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20231226 | 173300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20231226 | 173200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20231226 | 173100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20231226 | 173000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20231226 | 172900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20231226 | 172800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20231226 | 172700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20231226 | 172600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20231226 | 172500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20231226 | 172400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20231226 | 172300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20231226 | 172200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20231226 | 172100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20231226 | 172000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20231226 | 171900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20231226 | 171800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20231226 | 171700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20231226 | 171600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 8028 |
| 153 | 20231226 | 171500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20231226 | 171400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20231226 | 171300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20231226 | 171200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20231226 | 171100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20231226 | 171000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20231226 | 170900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20231226 | 170800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20231226 | 170700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20231226 | 170600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20231226 | 170500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20231226 | 170400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20231226 | 170300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20231226 | 170200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20231226 | 170100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20231226 | 170000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20231226 | 165900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20231226 | 165800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20231226 | 165700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20231226 | 165600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20231226 | 165500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20231226 | 165400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20231226 | 165300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20231226 | 165200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20231226 | 165100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20231226 | 165000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20231226 | 164900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20231226 | 164800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20231226 | 164700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20231226 | 164600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 8028 |
| 183 | 20231226 | 164500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20231226 | 164400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20231226 | 164300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20231226 | 164200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20231226 | 164100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20231226 | 164000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20231226 | 163900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20231226 | 163800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20231226 | 163700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20231226 | 163600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20231226 | 163500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20231226 | 163400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20231226 | 163300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20231226 | 163200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20231226 | 163100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20231226 | 163000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20231226 | 162900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20231226 | 162800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20231226 | 162700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20231226 | 162600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20231226 | 162500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20231226 | 162400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20231226 | 162300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20231226 | 162200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20231226 | 162100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20231226 | 162000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20231226 | 161900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20231226 | 161800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20231226 | 161700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20231226 | 161600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 8028 |
| 213 | 20231226 | 161500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20231226 | 161400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20231226 | 161300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20231226 | 161200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20231226 | 161100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20231226 | 161000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20231226 | 160900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20231226 | 160800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20231226 | 160700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20231226 | 160600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20231226 | 160500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20231226 | 160400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20231226 | 160300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20231226 | 160200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20231226 | 160100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20231226 | 160000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20231226 | 155900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20231226 | 155800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20231226 | 155700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20231226 | 155600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20231226 | 155500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20231226 | 155400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20231226 | 155300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20231226 | 155200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20231226 | 155100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20231226 | 155000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20231226 | 154900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20231226 | 154800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20231226 | 154700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20231226 | 154600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 8028 |
| 243 | 20231226 | 154500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20231226 | 154400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20231226 | 154300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20231226 | 154200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20231226 | 154100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20231226 | 154000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20231226 | 153900 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20231226 | 153800 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20231226 | 153700 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20231226 | 153600 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20231226 | 153500 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20231226 | 153400 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20231226 | 153300 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20231226 | 153200 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20231226 | 153100 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20231226 | 153000 | 1599787765 | 3540 | 3540 | 3540 | 3540 | 8028 |
| 259 | 20231226 | 152900 | 1571368645 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20231226 | 152800 | 1571368645 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20231226 | 152700 | 1571368645 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20231226 | 152600 | 1571368645 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20231226 | 152500 | 1571368645 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20231226 | 152400 | 1571368645 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20231226 | 152300 | 1571368645 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20231226 | 152200 | 1571368645 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20231226 | 152100 | 1571368645 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20231226 | 152000 | 1571368645 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20231226 | 151900 | 1571368645 | 3540 | 3540 | 3540 | 3535 | 608 |
| 270 | 20231226 | 151800 | 1569218375 | 3540 | 3540 | 3550 | 3540 | 3719 |
| 271 | 20231226 | 151700 | 1556047560 | 3550 | 3545 | 3550 | 3540 | 4282 |
| 272 | 20231226 | 151600 | 1540867280 | 3545 | 3545 | 3545 | 3545 | 965 |
| 273 | 20231226 | 151500 | 1537446355 | 3540 | 3540 | 3545 | 3540 | 1675 |
| 274 | 20231226 | 151400 | 1531514490 | 3540 | 3540 | 3540 | 3540 | 463 |
| 275 | 20231226 | 151300 | 1529875470 | 3540 | 3540 | 3540 | 3540 | 1031 |
| 276 | 20231226 | 151200 | 1526225730 | 3545 | 3545 | 3550 | 3540 | 1034 |
| 277 | 20231226 | 151100 | 1522560785 | 3545 | 3545 | 3545 | 3545 | 974 |
| 278 | 20231226 | 151000 | 1519107955 | 3545 | 3550 | 3550 | 3545 | 559 |
| 279 | 20231226 | 150900 | 1517124105 | 3550 | 3550 | 3550 | 3550 | 1238 |
| 280 | 20231226 | 150800 | 1512729205 | 3550 | 3550 | 3555 | 3550 | 674 |
| 281 | 20231226 | 150700 | 1510336480 | 3545 | 3545 | 3550 | 3545 | 658 |
| 282 | 20231226 | 150600 | 1508003845 | 3540 | 3545 | 3545 | 3540 | 172 |
| 283 | 20231226 | 150500 | 1507394950 | 3540 | 3540 | 3545 | 3540 | 1014 |
| 284 | 20231226 | 150400 | 1503801455 | 3540 | 3545 | 3545 | 3540 | 3102 |
| 285 | 20231226 | 150300 | 1492819830 | 3545 | 3540 | 3550 | 3540 | 1986 |
| 286 | 20231226 | 150200 | 1485776825 | 3540 | 3545 | 3545 | 3540 | 4145 |
| 287 | 20231226 | 150100 | 1471095830 | 3545 | 3545 | 3545 | 3545 | 114 |
| 288 | 20231226 | 150000 | 1470691700 | 3545 | 3550 | 3550 | 3545 | 1747 |
| 289 | 20231226 | 145900 | 1464498085 | 3545 | 3545 | 3545 | 3545 | 284 |
| 290 | 20231226 | 145800 | 1463491305 | 3545 | 3545 | 3545 | 3545 | 364 |
| 291 | 20231226 | 145700 | 1462200925 | 3545 | 3545 | 3545 | 3545 | 628 |
| 292 | 20231226 | 145600 | 1459974665 | 3545 | 3545 | 3550 | 3545 | 284 |
| 293 | 20231226 | 145500 | 1458967875 | 3550 | 3545 | 3550 | 3545 | 1053 |
| 294 | 20231226 | 145400 | 1455234825 | 3550 | 3545 | 3550 | 3540 | 900 |
| 295 | 20231226 | 145300 | 1452041120 | 3545 | 3540 | 3545 | 3540 | 1113 |
| 296 | 20231226 | 145200 | 1448096100 | 3545 | 3545 | 3545 | 3540 | 1144 |
| 297 | 20231226 | 145100 | 1444041190 | 3540 | 3540 | 3540 | 3540 | 313 |
| 298 | 20231226 | 145000 | 1442933170 | 3540 | 3540 | 3540 | 3540 | 383 |
| 299 | 20231226 | 144900 | 1441577350 | 3540 | 3550 | 3550 | 3540 | 1233 |
| 300 | 20231226 | 144800 | 1437211955 | 3540 | 3545 | 3545 | 3540 | 267 |
| 301 | 20231226 | 144700 | 1436265785 | 3545 | 3545 | 3545 | 3545 | 413 |
| 302 | 20231226 | 144600 | 1434801700 | 3540 | 3550 | 3550 | 3540 | 2330 |
| 303 | 20231226 | 144500 | 1426534365 | 3545 | 3545 | 3545 | 3540 | 293 |
| 304 | 20231226 | 144400 | 1425495760 | 3545 | 3540 | 3545 | 3540 | 1473 |
| 305 | 20231226 | 144300 | 1420279295 | 3545 | 3545 | 3545 | 3545 | 2337 |
| 306 | 20231226 | 144200 | 1411994630 | 3545 | 3545 | 3545 | 3545 | 4605 |
| 307 | 20231226 | 144100 | 1395669905 | 3550 | 3550 | 3550 | 3540 | 116 |
| 308 | 20231226 | 144000 | 1395259095 | 3540 | 3545 | 3545 | 3540 | 596 |
| 309 | 20231226 | 143900 | 1393146750 | 3545 | 3545 | 3545 | 3545 | 2425 |
| 310 | 20231226 | 143800 | 1384550125 | 3545 | 3550 | 3550 | 3545 | 5358 |
| 311 | 20231226 | 143700 | 1365529795 | 3550 | 3555 | 3555 | 3550 | 214 |
| 312 | 20231226 | 143600 | 1364769595 | 3550 | 3550 | 3555 | 3550 | 637 |
| 313 | 20231226 | 143500 | 1362506200 | 3550 | 3550 | 3555 | 3550 | 265 |
| 314 | 20231226 | 143400 | 1361565210 | 3555 | 3555 | 3555 | 3555 | 1 |
| 315 | 20231226 | 143300 | 1361561655 | 3555 | 3555 | 3555 | 3555 | 2 |
| 316 | 20231226 | 143200 | 1361554545 | 3550 | 3550 | 3550 | 3550 | 1269 |
| 317 | 20231226 | 143100 | 1357049595 | 3550 | 3550 | 3550 | 3550 | 380 |
| 318 | 20231226 | 143000 | 1355700595 | 3550 | 3550 | 3550 | 3550 | 479 |
| 319 | 20231226 | 142900 | 1354000145 | 3550 | 3550 | 3555 | 3550 | 7 |
| 320 | 20231226 | 142800 | 1353975290 | 3550 | 3550 | 3550 | 3550 | 1 |
| 321 | 20231226 | 142700 | 1353971740 | 3550 | 3550 | 3550 | 3550 | 12 |
| 322 | 20231226 | 142600 | 1353929140 | 3555 | 3555 | 3555 | 3555 | 483 |
| 323 | 20231226 | 142500 | 1352212075 | 3555 | 3555 | 3555 | 3550 | 201 |
| 324 | 20231226 | 142400 | 1351497805 | 3545 | 3550 | 3550 | 3545 | 897 |
| 325 | 20231226 | 142300 | 1348317915 | 3545 | 3550 | 3550 | 3545 | 450 |
| 326 | 20231226 | 142200 | 1346722475 | 3550 | 3555 | 3555 | 3550 | 272 |
| 327 | 20231226 | 142100 | 1345756825 | 3555 | 3550 | 3555 | 3545 | 2185 |
| 328 | 20231226 | 142000 | 1338002910 | 3550 | 3550 | 3550 | 3550 | 5 |
| 329 | 20231226 | 141900 | 1337985160 | 3550 | 3550 | 3550 | 3550 | 2 |
| 330 | 20231226 | 141800 | 1337978060 | 3550 | 3550 | 3550 | 3550 | 70 |
| 331 | 20231226 | 141700 | 1337729560 | 3550 | 3560 | 3560 | 3550 | 15367 |
| 332 | 20231226 | 141600 | 1283108520 | 3560 | 3570 | 3570 | 3560 | 805 |
| 333 | 20231226 | 141500 | 1280241350 | 3565 | 3565 | 3565 | 3565 | 579 |
| 334 | 20231226 | 141400 | 1278177215 | 3565 | 3570 | 3570 | 3565 | 1256 |
| 335 | 20231226 | 141300 | 1273699480 | 3575 | 3565 | 3575 | 3565 | 278 |
| 336 | 20231226 | 141200 | 1272707910 | 3570 | 3570 | 3570 | 3570 | 1080 |
| 337 | 20231226 | 141100 | 1268852310 | 3575 | 3575 | 3575 | 3575 | 0 |
| 338 | 20231226 | 141000 | 1268852310 | 3575 | 3575 | 3575 | 3575 | 560 |
| 339 | 20231226 | 140900 | 1266850310 | 3565 | 3570 | 3570 | 3565 | 44 |
| 340 | 20231226 | 140800 | 1266693400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 341 | 20231226 | 140700 | 1266693400 | 3570 | 3565 | 3570 | 3565 | 568 |
| 342 | 20231226 | 140600 | 1264665830 | 3565 | 3565 | 3565 | 3565 | 0 |
| 343 | 20231226 | 140500 | 1264665830 | 3565 | 3565 | 3565 | 3565 | 604 |
| 344 | 20231226 | 140400 | 1262512570 | 3565 | 3565 | 3565 | 3565 | 83 |
| 345 | 20231226 | 140300 | 1262216675 | 3565 | 3565 | 3565 | 3565 | 296 |
| 346 | 20231226 | 140200 | 1261161435 | 3560 | 3565 | 3570 | 3560 | 1401 |
| 347 | 20231226 | 140100 | 1256159890 | 3560 | 3560 | 3560 | 3560 | 0 |
| 348 | 20231226 | 140000 | 1256159890 | 3560 | 3560 | 3560 | 3560 | 277 |
| 349 | 20231226 | 135900 | 1255173770 | 3570 | 3570 | 3570 | 3570 | 3 |
| 350 | 20231226 | 135800 | 1255163060 | 3570 | 3570 | 3570 | 3570 | 202 |
| 351 | 20231226 | 135700 | 1254441920 | 3560 | 3570 | 3570 | 3560 | 1101 |
| 352 | 20231226 | 135600 | 1250522350 | 3570 | 3570 | 3570 | 3570 | 1 |
| 353 | 20231226 | 135500 | 1250518780 | 3570 | 3560 | 3570 | 3560 | 310 |
| 354 | 20231226 | 135400 | 1249415080 | 3565 | 3560 | 3565 | 3560 | 240 |
| 355 | 20231226 | 135300 | 1248560180 | 3565 | 3565 | 3565 | 3565 | 730 |
| 356 | 20231226 | 135200 | 1245957730 | 3570 | 3570 | 3570 | 3570 | 87 |
| 357 | 20231226 | 135100 | 1245647140 | 3570 | 3570 | 3570 | 3570 | 0 |
| 358 | 20231226 | 135000 | 1245647140 | 3570 | 3570 | 3575 | 3570 | 102 |
| 359 | 20231226 | 134900 | 1245282975 | 3575 | 3575 | 3575 | 3575 | 2 |
| 360 | 20231226 | 134800 | 1245275825 | 3575 | 3575 | 3575 | 3575 | 31 |
| 361 | 20231226 | 134700 | 1245165000 | 3565 | 3565 | 3565 | 3565 | 3 |
| 362 | 20231226 | 134600 | 1245154305 | 3565 | 3565 | 3565 | 3565 | 2074 |
| 363 | 20231226 | 134500 | 1237760495 | 3565 | 3565 | 3565 | 3565 | 1043 |
| 364 | 20231226 | 134400 | 1234042200 | 3570 | 3570 | 3570 | 3570 | 1000 |
| 365 | 20231226 | 134300 | 1230472200 | 3575 | 3570 | 3575 | 3570 | 6276 |
| 366 | 20231226 | 134200 | 1208066595 | 3570 | 3570 | 3570 | 3570 | 0 |
| 367 | 20231226 | 134100 | 1208066595 | 3570 | 3570 | 3570 | 3570 | 1 |
| 368 | 20231226 | 134000 | 1208063025 | 3575 | 3575 | 3575 | 3575 | 0 |
| 369 | 20231226 | 133900 | 1208063025 | 3575 | 3575 | 3575 | 3575 | 28 |
| 370 | 20231226 | 133800 | 1207962925 | 3570 | 3570 | 3570 | 3570 | 0 |
| 371 | 20231226 | 133700 | 1207962925 | 3570 | 3570 | 3570 | 3570 | 0 |
| 372 | 20231226 | 133600 | 1207962925 | 3570 | 3580 | 3580 | 3570 | 504 |
| 373 | 20231226 | 133500 | 1206163270 | 3580 | 3580 | 3580 | 3580 | 0 |
| 374 | 20231226 | 133400 | 1206163270 | 3580 | 3580 | 3580 | 3580 | 0 |
| 375 | 20231226 | 133300 | 1206163270 | 3580 | 3580 | 3580 | 3580 | 0 |
| 376 | 20231226 | 133200 | 1206163270 | 3580 | 3580 | 3580 | 3580 | 592 |
| 377 | 20231226 | 133100 | 1204043910 | 3575 | 3575 | 3575 | 3575 | 15 |
| 378 | 20231226 | 133000 | 1203990285 | 3570 | 3575 | 3575 | 3570 | 249 |
| 379 | 20231226 | 132900 | 1203100385 | 3575 | 3575 | 3575 | 3575 | 2 |
| 380 | 20231226 | 132800 | 1203093235 | 3575 | 3575 | 3575 | 3575 | 789 |
| 381 | 20231226 | 132700 | 1200272560 | 3580 | 3580 | 3580 | 3580 | 1 |
| 382 | 20231226 | 132600 | 1200268980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 383 | 20231226 | 132500 | 1200268980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 384 | 20231226 | 132400 | 1200268980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 385 | 20231226 | 132300 | 1200268980 | 3580 | 3580 | 3580 | 3580 | 2 |
| 386 | 20231226 | 132200 | 1200261820 | 3575 | 3575 | 3575 | 3575 | 1328 |
| 387 | 20231226 | 132100 | 1195514220 | 3575 | 3575 | 3575 | 3575 | 500 |
| 388 | 20231226 | 132000 | 1193726720 | 3575 | 3580 | 3580 | 3575 | 410 |
| 389 | 20231226 | 131900 | 1192260945 | 3580 | 3580 | 3580 | 3580 | 123 |
| 390 | 20231226 | 131800 | 1191820605 | 3580 | 3580 | 3580 | 3575 | 401 |
| 391 | 20231226 | 131700 | 1190385030 | 3575 | 3575 | 3575 | 3575 | 300 |
| 392 | 20231226 | 131600 | 1189312530 | 3575 | 3575 | 3575 | 3575 | 49 |
| 393 | 20231226 | 131500 | 1189137355 | 3575 | 3575 | 3575 | 3575 | 52 |
| 394 | 20231226 | 131400 | 1188951455 | 3580 | 3575 | 3580 | 3575 | 141 |
| 395 | 20231226 | 131300 | 1188447345 | 3585 | 3585 | 3585 | 3585 | 0 |
| 396 | 20231226 | 131200 | 1188447345 | 3585 | 3575 | 3585 | 3575 | 14 |
| 397 | 20231226 | 131100 | 1188397285 | 3585 | 3585 | 3585 | 3585 | 11 |
| 398 | 20231226 | 131000 | 1188357850 | 3575 | 3575 | 3575 | 3575 | 494 |
| 399 | 20231226 | 130900 | 1186591800 | 3575 | 3575 | 3575 | 3575 | 206 |
| 400 | 20231226 | 130800 | 1185855350 | 3575 | 3575 | 3575 | 3575 | 240 |
| 401 | 20231226 | 130700 | 1184997350 | 3575 | 3575 | 3575 | 3575 | 364 |
| 402 | 20231226 | 130600 | 1183696050 | 3575 | 3570 | 3575 | 3570 | 965 |
| 403 | 20231226 | 130500 | 1180246505 | 3575 | 3570 | 3575 | 3570 | 1380 |
| 404 | 20231226 | 130400 | 1175314510 | 3575 | 3575 | 3575 | 3575 | 169 |
| 405 | 20231226 | 130300 | 1174710335 | 3575 | 3575 | 3575 | 3570 | 96 |
| 406 | 20231226 | 130200 | 1174367210 | 3570 | 3575 | 3575 | 3570 | 1055 |
| 407 | 20231226 | 130100 | 1170597070 | 3575 | 3575 | 3575 | 3575 | 1865 |
| 408 | 20231226 | 130000 | 1163929695 | 3590 | 3575 | 3590 | 3575 | 788 |
| 409 | 20231226 | 125900 | 1161107145 | 3575 | 3575 | 3575 | 3575 | 2 |
| 410 | 20231226 | 125800 | 1161099995 | 3585 | 3585 | 3585 | 3585 | 1 |
| 411 | 20231226 | 125700 | 1161096410 | 3585 | 3585 | 3585 | 3585 | 1 |
| 412 | 20231226 | 125600 | 1161092825 | 3585 | 3580 | 3585 | 3580 | 29 |
| 413 | 20231226 | 125500 | 1160988990 | 3575 | 3575 | 3580 | 3575 | 253 |
| 414 | 20231226 | 125400 | 1160083825 | 3580 | 3580 | 3580 | 3575 | 107 |
| 415 | 20231226 | 125300 | 1159701195 | 3580 | 3575 | 3585 | 3575 | 116 |
| 416 | 20231226 | 125200 | 1159286410 | 3575 | 3575 | 3575 | 3575 | 186 |
| 417 | 20231226 | 125100 | 1158621460 | 3585 | 3585 | 3585 | 3585 | 10 |
| 418 | 20231226 | 125000 | 1158585610 | 3590 | 3590 | 3590 | 3590 | 0 |
| 419 | 20231226 | 124900 | 1158585610 | 3590 | 3590 | 3590 | 3590 | 0 |
| 420 | 20231226 | 124800 | 1158585610 | 3590 | 3590 | 3590 | 3590 | 28 |
| 421 | 20231226 | 124700 | 1158485090 | 3590 | 3590 | 3590 | 3575 | 4179 |
| 422 | 20231226 | 124600 | 1143545135 | 3575 | 3575 | 3575 | 3575 | 0 |
| 423 | 20231226 | 124500 | 1143545135 | 3575 | 3575 | 3575 | 3575 | 0 |
| 424 | 20231226 | 124400 | 1143545135 | 3575 | 3575 | 3575 | 3575 | 42 |
| 425 | 20231226 | 124300 | 1143394985 | 3575 | 3580 | 3580 | 3575 | 700 |
| 426 | 20231226 | 124200 | 1140891060 | 3590 | 3580 | 3590 | 3580 | 1318 |
| 427 | 20231226 | 124100 | 1136171540 | 3580 | 3585 | 3585 | 3580 | 1064 |
| 428 | 20231226 | 124000 | 1132357185 | 3585 | 3585 | 3585 | 3585 | 380 |
| 429 | 20231226 | 123900 | 1130994885 | 3590 | 3590 | 3590 | 3590 | 577 |
| 430 | 20231226 | 123800 | 1128923455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 431 | 20231226 | 123700 | 1128923455 | 3590 | 3590 | 3590 | 3590 | 0 |
| 432 | 20231226 | 123600 | 1128923455 | 3590 | 3590 | 3590 | 3590 | 386 |
| 433 | 20231226 | 123500 | 1127537715 | 3585 | 3585 | 3585 | 3585 | 534 |
| 434 | 20231226 | 123400 | 1125623325 | 3590 | 3590 | 3590 | 3590 | 200 |
| 435 | 20231226 | 123300 | 1124905325 | 3590 | 3590 | 3590 | 3590 | 597 |
| 436 | 20231226 | 123200 | 1122762095 | 3590 | 3590 | 3590 | 3590 | 5 |
| 437 | 20231226 | 123100 | 1122744145 | 3595 | 3595 | 3595 | 3595 | 0 |
| 438 | 20231226 | 123000 | 1122744145 | 3595 | 3595 | 3595 | 3595 | 12 |
| 439 | 20231226 | 122900 | 1122701005 | 3595 | 3595 | 3595 | 3595 | 50 |
| 440 | 20231226 | 122800 | 1122521255 | 3590 | 3590 | 3590 | 3590 | 20 |
| 441 | 20231226 | 122700 | 1122449455 | 3595 | 3595 | 3595 | 3590 | 710 |
| 442 | 20231226 | 122600 | 1119897065 | 3595 | 3595 | 3595 | 3595 | 108 |
| 443 | 20231226 | 122500 | 1119508805 | 3590 | 3595 | 3595 | 3590 | 14 |
| 444 | 20231226 | 122400 | 1119458540 | 3595 | 3595 | 3595 | 3595 | 0 |
| 445 | 20231226 | 122300 | 1119458540 | 3595 | 3595 | 3595 | 3595 | 40 |
| 446 | 20231226 | 122200 | 1119314740 | 3595 | 3595 | 3595 | 3595 | 37 |
| 447 | 20231226 | 122100 | 1119181725 | 3595 | 3595 | 3600 | 3590 | 965 |
| 448 | 20231226 | 122000 | 1115712550 | 3590 | 3590 | 3590 | 3590 | 42 |
| 449 | 20231226 | 121900 | 1115561770 | 3590 | 3590 | 3590 | 3590 | 244 |
| 450 | 20231226 | 121800 | 1114685810 | 3590 | 3590 | 3590 | 3590 | 2 |
| 451 | 20231226 | 121700 | 1114678630 | 3590 | 3590 | 3590 | 3590 | 100 |
| 452 | 20231226 | 121600 | 1114319630 | 3585 | 3590 | 3590 | 3585 | 110 |
| 453 | 20231226 | 121500 | 1113924740 | 3590 | 3590 | 3590 | 3590 | 104 |
| 454 | 20231226 | 121400 | 1113551380 | 3585 | 3585 | 3585 | 3585 | 183 |
| 455 | 20231226 | 121300 | 1112895325 | 3585 | 3585 | 3585 | 3585 | 0 |
| 456 | 20231226 | 121200 | 1112895325 | 3585 | 3595 | 3595 | 3585 | 6034 |
| 457 | 20231226 | 121100 | 1091246545 | 3595 | 3595 | 3595 | 3595 | 59 |
| 458 | 20231226 | 121000 | 1091034440 | 3595 | 3595 | 3595 | 3595 | 60 |
| 459 | 20231226 | 120900 | 1090818740 | 3595 | 3600 | 3600 | 3595 | 501 |
| 460 | 20231226 | 120800 | 1089017640 | 3595 | 3595 | 3595 | 3595 | 464 |
| 461 | 20231226 | 120700 | 1087349560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 462 | 20231226 | 120600 | 1087349560 | 3600 | 3600 | 3600 | 3600 | 17 |
| 463 | 20231226 | 120500 | 1087288360 | 3600 | 3600 | 3600 | 3600 | 463 |
| 464 | 20231226 | 120400 | 1085621560 | 3600 | 3600 | 3600 | 3600 | 632 |
| 465 | 20231226 | 120300 | 1083346360 | 3595 | 3595 | 3595 | 3595 | 2 |
| 466 | 20231226 | 120200 | 1083339170 | 3600 | 3600 | 3600 | 3600 | 0 |
| 467 | 20231226 | 120100 | 1083339170 | 3600 | 3600 | 3600 | 3600 | 620 |
| 468 | 20231226 | 120000 | 1081107170 | 3595 | 3595 | 3600 | 3595 | 334 |
| 469 | 20231226 | 115900 | 1079905940 | 3595 | 3595 | 3595 | 3595 | 4 |
| 470 | 20231226 | 115800 | 1079891560 | 3595 | 3595 | 3595 | 3595 | 1 |
| 471 | 20231226 | 115700 | 1079887965 | 3580 | 3585 | 3585 | 3580 | 2516 |
| 472 | 20231226 | 115600 | 1070874280 | 3585 | 3590 | 3590 | 3585 | 3462 |
| 473 | 20231226 | 115500 | 1058462980 | 3585 | 3585 | 3585 | 3585 | 3336 |
| 474 | 20231226 | 115400 | 1046503420 | 3585 | 3595 | 3595 | 3585 | 842 |
| 475 | 20231226 | 115300 | 1043480395 | 3595 | 3595 | 3595 | 3595 | 41 |
| 476 | 20231226 | 115200 | 1043333000 | 3595 | 3595 | 3595 | 3595 | 250 |
| 477 | 20231226 | 115100 | 1042434250 | 3600 | 3595 | 3600 | 3595 | 31 |
| 478 | 20231226 | 115000 | 1042322800 | 3595 | 3595 | 3595 | 3595 | 139 |
| 479 | 20231226 | 114900 | 1041823095 | 3595 | 3595 | 3595 | 3595 | 521 |
| 480 | 20231226 | 114800 | 1039950100 | 3595 | 3595 | 3595 | 3595 | 54 |
| 481 | 20231226 | 114700 | 1039755970 | 3590 | 3590 | 3590 | 3590 | 0 |
| 482 | 20231226 | 114600 | 1039755970 | 3590 | 3595 | 3595 | 3590 | 303 |
| 483 | 20231226 | 114500 | 1038668105 | 3595 | 3600 | 3600 | 3595 | 15 |
| 484 | 20231226 | 114400 | 1038614110 | 3595 | 3595 | 3595 | 3595 | 16 |
| 485 | 20231226 | 114300 | 1038556590 | 3595 | 3595 | 3595 | 3595 | 0 |
| 486 | 20231226 | 114200 | 1038556590 | 3595 | 3595 | 3595 | 3595 | 1 |
| 487 | 20231226 | 114100 | 1038552995 | 3590 | 3590 | 3590 | 3590 | 426 |
| 488 | 20231226 | 114000 | 1037023655 | 3590 | 3590 | 3590 | 3590 | 60 |
| 489 | 20231226 | 113900 | 1036808255 | 3595 | 3595 | 3595 | 3595 | 210 |
| 490 | 20231226 | 113800 | 1036053305 | 3590 | 3590 | 3590 | 3590 | 271 |
| 491 | 20231226 | 113700 | 1035080415 | 3590 | 3595 | 3595 | 3590 | 110 |
| 492 | 20231226 | 113600 | 1034685015 | 3595 | 3590 | 3595 | 3590 | 57 |
| 493 | 20231226 | 113500 | 1034480200 | 3590 | 3590 | 3590 | 3590 | 6 |
| 494 | 20231226 | 113400 | 1034458660 | 3590 | 3590 | 3590 | 3590 | 0 |
| 495 | 20231226 | 113300 | 1034458660 | 3590 | 3590 | 3590 | 3585 | 702 |
| 496 | 20231226 | 113200 | 1031939115 | 3590 | 3585 | 3590 | 3585 | 1917 |
| 497 | 20231226 | 113100 | 1025059105 | 3585 | 3590 | 3590 | 3585 | 326 |
| 498 | 20231226 | 113000 | 1023890140 | 3590 | 3590 | 3590 | 3590 | 279 |
| 499 | 20231226 | 112900 | 1022888530 | 3590 | 3580 | 3590 | 3580 | 71 |
| 500 | 20231226 | 112800 | 1022634050 | 3585 | 3585 | 3585 | 3585 | 4 |
| 501 | 20231226 | 112700 | 1022619710 | 3585 | 3580 | 3585 | 3580 | 654 |
| 502 | 20231226 | 112600 | 1020278335 | 3580 | 3575 | 3585 | 3575 | 951 |
| 503 | 20231226 | 112500 | 1016870630 | 3575 | 3575 | 3575 | 3570 | 595 |
| 504 | 20231226 | 112400 | 1014745820 | 3580 | 3580 | 3580 | 3580 | 100 |
| 505 | 20231226 | 112300 | 1014387820 | 3580 | 3570 | 3580 | 3570 | 14 |
| 506 | 20231226 | 112200 | 1014337755 | 3570 | 3580 | 3580 | 3570 | 2121 |
| 507 | 20231226 | 112100 | 1006752885 | 3590 | 3585 | 3590 | 3585 | 122 |
| 508 | 20231226 | 112000 | 1006315015 | 3585 | 3585 | 3585 | 3585 | 13 |
| 509 | 20231226 | 111900 | 1006268410 | 3585 | 3585 | 3585 | 3585 | 46 |
| 510 | 20231226 | 111800 | 1006103500 | 3585 | 3590 | 3590 | 3580 | 21 |
| 511 | 20231226 | 111700 | 1006028200 | 3590 | 3590 | 3590 | 3590 | 2 |
| 512 | 20231226 | 111600 | 1006021020 | 3570 | 3570 | 3570 | 3570 | 2816 |
| 513 | 20231226 | 111500 | 995967900 | 3570 | 3570 | 3570 | 3570 | 4325 |
| 514 | 20231226 | 111400 | 980527650 | 3570 | 3580 | 3580 | 3570 | 638 |
| 515 | 20231226 | 111300 | 978246695 | 3580 | 3575 | 3585 | 3575 | 14 |
| 516 | 20231226 | 111200 | 978196615 | 3585 | 3580 | 3585 | 3580 | 308 |
| 517 | 20231226 | 111100 | 977092475 | 3580 | 3580 | 3580 | 3580 | 100 |
| 518 | 20231226 | 111000 | 976734475 | 3575 | 3575 | 3575 | 3575 | 340 |
| 519 | 20231226 | 110900 | 975518975 | 3575 | 3575 | 3575 | 3575 | 40 |
| 520 | 20231226 | 110800 | 975375975 | 3575 | 3575 | 3575 | 3575 | 1005 |
| 521 | 20231226 | 110700 | 971783100 | 3580 | 3580 | 3580 | 3580 | 30 |
| 522 | 20231226 | 110600 | 971675700 | 3570 | 3570 | 3570 | 3570 | 0 |
| 523 | 20231226 | 110500 | 971675700 | 3570 | 3575 | 3575 | 3570 | 1570 |
| 524 | 20231226 | 110400 | 966070795 | 3570 | 3570 | 3570 | 3570 | 0 |
| 525 | 20231226 | 110300 | 966070795 | 3570 | 3575 | 3580 | 3570 | 101 |
| 526 | 20231226 | 110200 | 965710050 | 3570 | 3585 | 3585 | 3570 | 1850 |
| 527 | 20231226 | 110100 | 959082605 | 3585 | 3590 | 3595 | 3585 | 541 |
| 528 | 20231226 | 110000 | 957141310 | 3595 | 3595 | 3595 | 3595 | 40 |
| 529 | 20231226 | 105900 | 956997510 | 3595 | 3590 | 3595 | 3590 | 194 |
| 530 | 20231226 | 105800 | 956300950 | 3590 | 3585 | 3590 | 3585 | 16 |
| 531 | 20231226 | 105700 | 956243585 | 3585 | 3590 | 3590 | 3585 | 6 |
| 532 | 20231226 | 105600 | 956222050 | 3590 | 3590 | 3590 | 3590 | 665 |
| 533 | 20231226 | 105500 | 953834700 | 3590 | 3590 | 3590 | 3590 | 1243 |
| 534 | 20231226 | 105400 | 949372330 | 3590 | 3585 | 3590 | 3585 | 50 |
| 535 | 20231226 | 105300 | 949192980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 536 | 20231226 | 105200 | 949192980 | 3580 | 3585 | 3585 | 3580 | 140 |
| 537 | 20231226 | 105100 | 948691630 | 3590 | 3590 | 3590 | 3590 | 20 |
| 538 | 20231226 | 105000 | 948619830 | 3585 | 3585 | 3585 | 3585 | 184 |
| 539 | 20231226 | 104900 | 947960190 | 3580 | 3575 | 3580 | 3570 | 3032 |
| 540 | 20231226 | 104800 | 937119130 | 3575 | 3575 | 3575 | 3575 | 0 |
| 541 | 20231226 | 104700 | 937119130 | 3575 | 3580 | 3580 | 3575 | 379 |
| 542 | 20231226 | 104600 | 935764180 | 3580 | 3580 | 3580 | 3580 | 264 |
| 543 | 20231226 | 104500 | 934819060 | 3580 | 3580 | 3580 | 3580 | 2054 |
| 544 | 20231226 | 104400 | 927465740 | 3580 | 3580 | 3580 | 3580 | 566 |
| 545 | 20231226 | 104300 | 925439460 | 3580 | 3580 | 3580 | 3580 | 559 |
| 546 | 20231226 | 104200 | 923438240 | 3575 | 3580 | 3590 | 3575 | 735 |
| 547 | 20231226 | 104100 | 920809820 | 3580 | 3580 | 3580 | 3580 | 204 |
| 548 | 20231226 | 104000 | 920079500 | 3580 | 3595 | 3595 | 3575 | 446 |
| 549 | 20231226 | 103900 | 918476900 | 3595 | 3575 | 3595 | 3575 | 122 |
| 550 | 20231226 | 103800 | 918038590 | 3570 | 3585 | 3585 | 3570 | 3620 |
| 551 | 20231226 | 103700 | 905087605 | 3585 | 3585 | 3585 | 3585 | 0 |
| 552 | 20231226 | 103600 | 905087605 | 3585 | 3585 | 3585 | 3585 | 3010 |
| 553 | 20231226 | 103500 | 894296755 | 3585 | 3600 | 3600 | 3585 | 7649 |
| 554 | 20231226 | 103400 | 866869225 | 3600 | 3595 | 3600 | 3585 | 232 |
| 555 | 20231226 | 103300 | 866036990 | 3595 | 3590 | 3595 | 3590 | 17 |
| 556 | 20231226 | 103200 | 865975890 | 3590 | 3590 | 3590 | 3590 | 126 |
| 557 | 20231226 | 103100 | 865523550 | 3590 | 3590 | 3595 | 3590 | 399 |
| 558 | 20231226 | 103000 | 864091130 | 3590 | 3595 | 3595 | 3590 | 1029 |
| 559 | 20231226 | 102900 | 860396965 | 3595 | 3600 | 3600 | 3595 | 1498 |
| 560 | 20231226 | 102800 | 855010795 | 3605 | 3615 | 3615 | 3605 | 101 |
| 561 | 20231226 | 102700 | 854645990 | 3615 | 3610 | 3615 | 3610 | 485 |
| 562 | 20231226 | 102600 | 852893740 | 3605 | 3605 | 3605 | 3605 | 124 |
| 563 | 20231226 | 102500 | 852446720 | 3600 | 3600 | 3605 | 3595 | 29 |
| 564 | 20231226 | 102400 | 852342335 | 3600 | 3605 | 3605 | 3600 | 898 |
| 565 | 20231226 | 102300 | 849109480 | 3605 | 3615 | 3615 | 3605 | 684 |
| 566 | 20231226 | 102200 | 846638160 | 3610 | 3605 | 3610 | 3600 | 694 |
| 567 | 20231226 | 102100 | 844133765 | 3605 | 3595 | 3605 | 3585 | 1326 |
| 568 | 20231226 | 102000 | 839374565 | 3595 | 3590 | 3595 | 3590 | 418 |
| 569 | 20231226 | 101900 | 837873445 | 3590 | 3595 | 3595 | 3590 | 353 |
| 570 | 20231226 | 101800 | 836604660 | 3600 | 3615 | 3615 | 3600 | 6899 |
| 571 | 20231226 | 101700 | 811744020 | 3615 | 3585 | 3615 | 3585 | 2992 |
| 572 | 20231226 | 101600 | 800961470 | 3575 | 3580 | 3590 | 3575 | 640 |
| 573 | 20231226 | 101500 | 798670050 | 3575 | 3575 | 3575 | 3575 | 548 |
| 574 | 20231226 | 101400 | 796710950 | 3555 | 3570 | 3570 | 3555 | 546 |
| 575 | 20231226 | 101300 | 794764220 | 3570 | 3570 | 3575 | 3570 | 520 |
| 576 | 20231226 | 101200 | 792907770 | 3555 | 3555 | 3570 | 3555 | 2990 |
| 577 | 20231226 | 101100 | 782271305 | 3555 | 3560 | 3560 | 3555 | 59 |
| 578 | 20231226 | 101000 | 782061415 | 3555 | 3555 | 3555 | 3555 | 0 |
| 579 | 20231226 | 100900 | 782061415 | 3555 | 3555 | 3555 | 3555 | 2 |
| 580 | 20231226 | 100800 | 782054305 | 3555 | 3550 | 3555 | 3550 | 1642 |
| 581 | 20231226 | 100700 | 776222450 | 3550 | 3555 | 3555 | 3550 | 1126 |
| 582 | 20231226 | 100600 | 772224870 | 3555 | 3560 | 3560 | 3550 | 296 |
| 583 | 20231226 | 100500 | 771172585 | 3560 | 3550 | 3560 | 3550 | 137 |
| 584 | 20231226 | 100400 | 770686225 | 3550 | 3550 | 3550 | 3550 | 3 |
| 585 | 20231226 | 100300 | 770675575 | 3550 | 3550 | 3550 | 3550 | 1355 |
| 586 | 20231226 | 100200 | 765865325 | 3550 | 3550 | 3550 | 3550 | 1 |
| 587 | 20231226 | 100100 | 765861775 | 3550 | 3545 | 3570 | 3545 | 765 |
| 588 | 20231226 | 100000 | 763148310 | 3545 | 3560 | 3560 | 3545 | 704 |
| 589 | 20231226 | 095900 | 760647035 | 3560 | 3560 | 3560 | 3560 | 657 |
| 590 | 20231226 | 095800 | 758308115 | 3550 | 3555 | 3555 | 3550 | 824 |
| 591 | 20231226 | 095700 | 755382820 | 3550 | 3560 | 3560 | 3550 | 1632 |
| 592 | 20231226 | 095600 | 749584730 | 3560 | 3555 | 3560 | 3540 | 4976 |
| 593 | 20231226 | 095500 | 731922425 | 3555 | 3555 | 3570 | 3555 | 3351 |
| 594 | 20231226 | 095400 | 720009590 | 3555 | 3570 | 3570 | 3555 | 380 |
| 595 | 20231226 | 095300 | 718656960 | 3560 | 3565 | 3570 | 3560 | 393 |
| 596 | 20231226 | 095200 | 717256365 | 3565 | 3570 | 3570 | 3565 | 179 |
| 597 | 20231226 | 095100 | 716618220 | 3565 | 3565 | 3565 | 3565 | 177 |
| 598 | 20231226 | 095000 | 715987215 | 3575 | 3565 | 3575 | 3560 | 1651 |
| 599 | 20231226 | 094900 | 710106635 | 3560 | 3565 | 3570 | 3560 | 133 |
| 600 | 20231226 | 094800 | 709633075 | 3570 | 3560 | 3570 | 3560 | 165 |
| 601 | 20231226 | 094700 | 709045655 | 3560 | 3560 | 3575 | 3560 | 833 |
| 602 | 20231226 | 094600 | 706080065 | 3560 | 3560 | 3565 | 3560 | 198 |
| 603 | 20231226 | 094500 | 705375115 | 3560 | 3580 | 3580 | 3560 | 1328 |
| 604 | 20231226 | 094400 | 700629080 | 3575 | 3570 | 3580 | 3565 | 1327 |
| 605 | 20231226 | 094300 | 695886110 | 3570 | 3565 | 3570 | 3565 | 2211 |
| 606 | 20231226 | 094200 | 687998235 | 3565 | 3565 | 3565 | 3565 | 469 |
| 607 | 20231226 | 094100 | 686326250 | 3565 | 3555 | 3565 | 3555 | 1970 |
| 608 | 20231226 | 094000 | 679313745 | 3555 | 3550 | 3555 | 3550 | 67 |
| 609 | 20231226 | 093900 | 679075795 | 3550 | 3550 | 3550 | 3540 | 201 |
| 610 | 20231226 | 093800 | 678363570 | 3545 | 3550 | 3555 | 3545 | 2661 |
| 611 | 20231226 | 093700 | 668922525 | 3555 | 3555 | 3555 | 3550 | 2686 |
| 612 | 20231226 | 093600 | 659374295 | 3560 | 3555 | 3560 | 3555 | 2 |
| 613 | 20231226 | 093500 | 659367180 | 3555 | 3560 | 3560 | 3555 | 2551 |
| 614 | 20231226 | 093400 | 650297405 | 3560 | 3555 | 3565 | 3555 | 371 |
| 615 | 20231226 | 093300 | 648977980 | 3555 | 3570 | 3570 | 3555 | 2184 |
| 616 | 20231226 | 093200 | 641193315 | 3570 | 3575 | 3575 | 3565 | 889 |
| 617 | 20231226 | 093100 | 638018150 | 3575 | 3560 | 3575 | 3560 | 425 |
| 618 | 20231226 | 093000 | 636502900 | 3575 | 3565 | 3575 | 3565 | 2 |
| 619 | 20231226 | 092900 | 636495760 | 3565 | 3585 | 3585 | 3565 | 2944 |
| 620 | 20231226 | 092800 | 625994450 | 3570 | 3565 | 3585 | 3565 | 149 |
| 621 | 20231226 | 092700 | 625463110 | 3570 | 3580 | 3590 | 3570 | 2215 |
| 622 | 20231226 | 092600 | 617549365 | 3575 | 3570 | 3575 | 3570 | 387 |
| 623 | 20231226 | 092500 | 616167535 | 3565 | 3565 | 3565 | 3555 | 753 |
| 624 | 20231226 | 092400 | 613486810 | 3565 | 3565 | 3570 | 3565 | 285 |
| 625 | 20231226 | 092300 | 612470385 | 3565 | 3550 | 3565 | 3550 | 3936 |
| 626 | 20231226 | 092200 | 598490645 | 3550 | 3550 | 3550 | 3550 | 131 |
| 627 | 20231226 | 092100 | 598025595 | 3550 | 3535 | 3550 | 3530 | 1368 |
| 628 | 20231226 | 092000 | 593185485 | 3530 | 3535 | 3535 | 3525 | 2829 |
| 629 | 20231226 | 091900 | 583193955 | 3530 | 3520 | 3530 | 3520 | 4147 |
| 630 | 20231226 | 091800 | 568592100 | 3520 | 3530 | 3535 | 3520 | 7002 |
| 631 | 20231226 | 091700 | 543922030 | 3540 | 3535 | 3540 | 3525 | 5971 |
| 632 | 20231226 | 091600 | 522854730 | 3550 | 3550 | 3550 | 3530 | 6341 |
| 633 | 20231226 | 091500 | 500434010 | 3540 | 3555 | 3560 | 3535 | 9764 |
| 634 | 20231226 | 091400 | 465829000 | 3560 | 3570 | 3570 | 3560 | 2548 |
| 635 | 20231226 | 091300 | 456750490 | 3565 | 3580 | 3580 | 3565 | 12494 |
| 636 | 20231226 | 091200 | 412085555 | 3585 | 3580 | 3590 | 3580 | 3891 |
| 637 | 20231226 | 091100 | 398150805 | 3575 | 3575 | 3590 | 3575 | 1248 |
| 638 | 20231226 | 091000 | 393684120 | 3575 | 3580 | 3580 | 3575 | 1919 |
| 639 | 20231226 | 090900 | 386815935 | 3575 | 3580 | 3595 | 3575 | 8360 |
| 640 | 20231226 | 090800 | 356885780 | 3585 | 3585 | 3585 | 3585 | 2169 |
| 641 | 20231226 | 090700 | 349109915 | 3585 | 3570 | 3605 | 3570 | 3750 |
| 642 | 20231226 | 090600 | 335647345 | 3570 | 3570 | 3580 | 3565 | 3802 |
| 643 | 20231226 | 090500 | 322064485 | 3575 | 3585 | 3585 | 3570 | 4128 |
| 644 | 20231226 | 090400 | 307291160 | 3590 | 3600 | 3605 | 3580 | 3533 |
| 645 | 20231226 | 090300 | 294608505 | 3600 | 3580 | 3615 | 3580 | 9661 |
| 646 | 20231226 | 090200 | 259832010 | 3590 | 3560 | 3595 | 3545 | 11926 |
| 647 | 20231226 | 090100 | 217090815 | 3560 | 3560 | 3580 | 3545 | 16537 |
| 648 | 20231226 | 090000 | 158378025 | 3585 | 3550 | 3585 | 3545 | 44593 |