35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 8383 |
| 3 | 20241021 | 195200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20241021 | 195100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20241021 | 195000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20241021 | 194900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20241021 | 194800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20241021 | 194700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20241021 | 194600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20241021 | 194500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20241021 | 194400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20241021 | 194300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20241021 | 194200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20241021 | 194100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20241021 | 194000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20241021 | 193900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20241021 | 193800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20241021 | 193700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20241021 | 193600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20241021 | 193500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20241021 | 193400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20241021 | 193300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20241021 | 193200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20241021 | 193100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20241021 | 193000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20241021 | 192900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20241021 | 192800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20241021 | 192700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20241021 | 192600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20241021 | 192500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20241021 | 192400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20241021 | 192300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 8383 |
| 33 | 20241021 | 192200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20241021 | 192100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20241021 | 192000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20241021 | 191900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20241021 | 191800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20241021 | 191700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20241021 | 191600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20241021 | 191500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20241021 | 191400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20241021 | 191300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20241021 | 191200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20241021 | 191100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20241021 | 191000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20241021 | 190900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20241021 | 190800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20241021 | 190700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20241021 | 190600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20241021 | 190500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20241021 | 190400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20241021 | 190300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20241021 | 190200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20241021 | 190100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20241021 | 190000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20241021 | 185900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20241021 | 185800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20241021 | 185700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20241021 | 185600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20241021 | 185500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20241021 | 185400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20241021 | 185300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 8383 |
| 63 | 20241021 | 185200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20241021 | 185100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20241021 | 185000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20241021 | 184900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20241021 | 184800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20241021 | 184700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20241021 | 184600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20241021 | 184500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20241021 | 184400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20241021 | 184300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20241021 | 184200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20241021 | 184100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20241021 | 184000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20241021 | 183900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20241021 | 183800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20241021 | 183700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20241021 | 183600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20241021 | 183500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20241021 | 183400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20241021 | 183300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20241021 | 183200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20241021 | 183100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20241021 | 183000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20241021 | 182900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20241021 | 182800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20241021 | 182700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20241021 | 182600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20241021 | 182500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20241021 | 182400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20241021 | 182300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 8383 |
| 93 | 20241021 | 182200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20241021 | 182100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20241021 | 182000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20241021 | 181900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20241021 | 181800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20241021 | 181700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20241021 | 181600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20241021 | 181500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20241021 | 181400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20241021 | 181300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20241021 | 181200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20241021 | 181100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20241021 | 181000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20241021 | 180900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20241021 | 180800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20241021 | 180700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20241021 | 180600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20241021 | 180500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20241021 | 180400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20241021 | 180300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20241021 | 180200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20241021 | 180100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20241021 | 180000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20241021 | 175900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20241021 | 175800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20241021 | 175700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20241021 | 175600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20241021 | 175500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20241021 | 175400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20241021 | 175300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 8383 |
| 123 | 20241021 | 175200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20241021 | 175100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20241021 | 175000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20241021 | 174900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20241021 | 174800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20241021 | 174700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20241021 | 174600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20241021 | 174500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20241021 | 174400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20241021 | 174300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20241021 | 174200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20241021 | 174100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20241021 | 174000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20241021 | 173900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20241021 | 173800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20241021 | 173700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20241021 | 173600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20241021 | 173500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20241021 | 173400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20241021 | 173300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20241021 | 173200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20241021 | 173100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20241021 | 173000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20241021 | 172900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20241021 | 172800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20241021 | 172700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20241021 | 172600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20241021 | 172500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20241021 | 172400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20241021 | 172300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 8383 |
| 153 | 20241021 | 172200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20241021 | 172100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20241021 | 172000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20241021 | 171900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20241021 | 171800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20241021 | 171700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20241021 | 171600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20241021 | 171500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20241021 | 171400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20241021 | 171300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20241021 | 171200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20241021 | 171100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20241021 | 171000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20241021 | 170900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20241021 | 170800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20241021 | 170700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20241021 | 170600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20241021 | 170500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20241021 | 170400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20241021 | 170300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20241021 | 170200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20241021 | 170100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20241021 | 170000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20241021 | 165900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20241021 | 165800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20241021 | 165700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20241021 | 165600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20241021 | 165500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20241021 | 165400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20241021 | 165300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 8383 |
| 183 | 20241021 | 165200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20241021 | 165100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20241021 | 165000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20241021 | 164900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20241021 | 164800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20241021 | 164700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20241021 | 164600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20241021 | 164500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20241021 | 164400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20241021 | 164300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20241021 | 164200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20241021 | 164100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20241021 | 164000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20241021 | 163900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20241021 | 163800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20241021 | 163700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20241021 | 163600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20241021 | 163500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20241021 | 163400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20241021 | 163300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20241021 | 163200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20241021 | 163100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20241021 | 163000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20241021 | 162900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20241021 | 162800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20241021 | 162700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20241021 | 162600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20241021 | 162500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20241021 | 162400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20241021 | 162300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 8383 |
| 213 | 20241021 | 162200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20241021 | 162100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20241021 | 162000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20241021 | 161900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20241021 | 161800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20241021 | 161700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20241021 | 161600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20241021 | 161500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20241021 | 161400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20241021 | 161300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20241021 | 161200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20241021 | 161100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20241021 | 161000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20241021 | 160900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20241021 | 160800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20241021 | 160700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20241021 | 160600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20241021 | 160500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20241021 | 160400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20241021 | 160300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20241021 | 160200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20241021 | 160100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20241021 | 160000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20241021 | 155900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20241021 | 155800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20241021 | 155700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20241021 | 155600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20241021 | 155500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20241021 | 155400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20241021 | 155300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 8383 |
| 243 | 20241021 | 155200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20241021 | 155100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20241021 | 155000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20241021 | 154900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20241021 | 154800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20241021 | 154700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20241021 | 154600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20241021 | 154500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20241021 | 154400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20241021 | 154300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20241021 | 154200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20241021 | 154100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20241021 | 154000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20241021 | 153900 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20241021 | 153800 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20241021 | 153700 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20241021 | 153600 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20241021 | 153500 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20241021 | 153400 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20241021 | 153300 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20241021 | 153200 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20241021 | 153100 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20241021 | 153000 | 13201390060 | 19850 | 19850 | 19850 | 19850 | 8383 |
| 266 | 20241021 | 152900 | 13034987510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20241021 | 152800 | 13034987510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20241021 | 152700 | 13034987510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20241021 | 152600 | 13034987510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 270 | 20241021 | 152500 | 13034987510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 271 | 20241021 | 152400 | 13034987510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 272 | 20241021 | 152300 | 13034987510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 273 | 20241021 | 152200 | 13034987510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 274 | 20241021 | 152100 | 13034987510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 275 | 20241021 | 152000 | 13034987510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 276 | 20241021 | 151900 | 13034987510 | 19890 | 19890 | 19890 | 19850 | 1533 |
| 277 | 20241021 | 151800 | 13004538200 | 19890 | 19880 | 19890 | 19880 | 1932 |
| 278 | 20241021 | 151700 | 12966123180 | 19880 | 19890 | 19900 | 19860 | 2265 |
| 279 | 20241021 | 151600 | 12921106060 | 19890 | 19900 | 19920 | 19890 | 1258 |
| 280 | 20241021 | 151500 | 12896078830 | 19900 | 19880 | 19920 | 19860 | 3396 |
| 281 | 20241021 | 151400 | 12828539110 | 19880 | 19910 | 19910 | 19880 | 1160 |
| 282 | 20241021 | 151300 | 12805447520 | 19910 | 19870 | 19920 | 19870 | 1635 |
| 283 | 20241021 | 151200 | 12772904440 | 19870 | 19870 | 19900 | 19870 | 2169 |
| 284 | 20241021 | 151100 | 12729800600 | 19890 | 19880 | 19900 | 19860 | 574 |
| 285 | 20241021 | 151000 | 12718385150 | 19860 | 19830 | 19880 | 19830 | 528 |
| 286 | 20241021 | 150900 | 12707896150 | 19830 | 19840 | 19870 | 19820 | 1599 |
| 287 | 20241021 | 150800 | 12676151950 | 19810 | 19810 | 19820 | 19760 | 132 |
| 288 | 20241021 | 150700 | 12673538080 | 19810 | 19780 | 19820 | 19760 | 342 |
| 289 | 20241021 | 150600 | 12666771690 | 19760 | 19830 | 19840 | 19760 | 1108 |
| 290 | 20241021 | 150500 | 12644869320 | 19810 | 19820 | 19840 | 19810 | 260 |
| 291 | 20241021 | 150400 | 12639713380 | 19820 | 19820 | 19850 | 19820 | 509 |
| 292 | 20241021 | 150300 | 12629621330 | 19820 | 19820 | 19850 | 19800 | 1072 |
| 293 | 20241021 | 150200 | 12608386580 | 19820 | 19870 | 19870 | 19820 | 585 |
| 294 | 20241021 | 150100 | 12596776890 | 19870 | 19870 | 19880 | 19860 | 401 |
| 295 | 20241021 | 150000 | 12588810750 | 19880 | 19940 | 19940 | 19880 | 1416 |
| 296 | 20241021 | 145900 | 12560628580 | 19940 | 19940 | 19950 | 19940 | 142 |
| 297 | 20241021 | 145800 | 12557796880 | 19940 | 19950 | 19950 | 19940 | 175 |
| 298 | 20241021 | 145700 | 12554305910 | 19950 | 19990 | 19990 | 19910 | 2770 |
| 299 | 20241021 | 145600 | 12499025060 | 19990 | 19980 | 19990 | 19970 | 718 |
| 300 | 20241021 | 145500 | 12484685760 | 19980 | 19980 | 19980 | 19970 | 218 |
| 301 | 20241021 | 145400 | 12480330190 | 20000 | 20000 | 20000 | 19980 | 2626 |
| 302 | 20241021 | 145300 | 12427821040 | 20000 | 20000 | 20050 | 20000 | 417 |
| 303 | 20241021 | 145200 | 12419480340 | 19990 | 19990 | 20000 | 19990 | 1182 |
| 304 | 20241021 | 145100 | 12395847060 | 19990 | 20050 | 20050 | 19980 | 2887 |
| 305 | 20241021 | 145000 | 12338130690 | 20000 | 20050 | 20050 | 20000 | 651 |
| 306 | 20241021 | 144900 | 12325092190 | 20000 | 20000 | 20050 | 20000 | 1036 |
| 307 | 20241021 | 144800 | 12304353590 | 20100 | 19970 | 20100 | 19970 | 20787 |
| 308 | 20241021 | 144700 | 11888224610 | 19960 | 19920 | 19960 | 19900 | 1348 |
| 309 | 20241021 | 144600 | 11861351440 | 19910 | 19920 | 19920 | 19910 | 57 |
| 310 | 20241021 | 144500 | 11860216560 | 19910 | 19920 | 19920 | 19910 | 459 |
| 311 | 20241021 | 144400 | 11851075730 | 19920 | 19920 | 19920 | 19920 | 140 |
| 312 | 20241021 | 144300 | 11848286930 | 19910 | 19930 | 19930 | 19910 | 388 |
| 313 | 20241021 | 144200 | 11840558560 | 19930 | 19900 | 19930 | 19900 | 447 |
| 314 | 20241021 | 144100 | 11831662740 | 19910 | 19920 | 19930 | 19900 | 431 |
| 315 | 20241021 | 144000 | 11823083160 | 19920 | 19900 | 19940 | 19900 | 736 |
| 316 | 20241021 | 143900 | 11808424550 | 19910 | 19870 | 19920 | 19850 | 1421 |
| 317 | 20241021 | 143800 | 11780185200 | 19870 | 19870 | 19870 | 19850 | 225 |
| 318 | 20241021 | 143700 | 11775716980 | 19870 | 19880 | 19880 | 19870 | 284 |
| 319 | 20241021 | 143600 | 11770071560 | 19880 | 19840 | 19880 | 19840 | 3138 |
| 320 | 20241021 | 143500 | 11707769870 | 19840 | 19780 | 19840 | 19780 | 2957 |
| 321 | 20241021 | 143400 | 11649216840 | 19790 | 19790 | 19790 | 19790 | 256 |
| 322 | 20241021 | 143300 | 11644150600 | 19800 | 19810 | 19810 | 19800 | 578 |
| 323 | 20241021 | 143200 | 11632704660 | 19810 | 19820 | 19820 | 19810 | 69 |
| 324 | 20241021 | 143100 | 11631337450 | 19820 | 19820 | 19830 | 19820 | 246 |
| 325 | 20241021 | 143000 | 11626460520 | 19820 | 19830 | 19830 | 19820 | 456 |
| 326 | 20241021 | 142900 | 11617419750 | 19830 | 19830 | 19840 | 19830 | 149 |
| 327 | 20241021 | 142800 | 11614464490 | 19850 | 19850 | 19850 | 19830 | 34 |
| 328 | 20241021 | 142700 | 11613790210 | 19850 | 19850 | 19850 | 19850 | 3 |
| 329 | 20241021 | 142600 | 11613730660 | 19850 | 19860 | 19860 | 19830 | 385 |
| 330 | 20241021 | 142500 | 11606089190 | 19860 | 19860 | 19860 | 19860 | 355 |
| 331 | 20241021 | 142400 | 11599038890 | 19860 | 19840 | 19890 | 19840 | 1161 |
| 332 | 20241021 | 142300 | 11575981880 | 19840 | 19830 | 19850 | 19830 | 702 |
| 333 | 20241021 | 142200 | 11562054210 | 19830 | 19750 | 19830 | 19750 | 2697 |
| 334 | 20241021 | 142100 | 11508670490 | 19760 | 19750 | 19760 | 19750 | 22 |
| 335 | 20241021 | 142000 | 11508235980 | 19750 | 19760 | 19760 | 19750 | 370 |
| 336 | 20241021 | 141900 | 11500924890 | 19750 | 19740 | 19750 | 19740 | 703 |
| 337 | 20241021 | 141800 | 11487042140 | 19740 | 19760 | 19760 | 19740 | 81 |
| 338 | 20241021 | 141700 | 11485442190 | 19770 | 19780 | 19780 | 19770 | 11 |
| 339 | 20241021 | 141600 | 11485224710 | 19780 | 19730 | 19780 | 19730 | 80 |
| 340 | 20241021 | 141500 | 11483642410 | 19730 | 19730 | 19730 | 19700 | 673 |
| 341 | 20241021 | 141400 | 11470368140 | 19740 | 19700 | 19790 | 19700 | 2830 |
| 342 | 20241021 | 141300 | 11414508280 | 19700 | 19700 | 19700 | 19690 | 181 |
| 343 | 20241021 | 141200 | 11410943380 | 19690 | 19670 | 19690 | 19660 | 337 |
| 344 | 20241021 | 141100 | 11404308200 | 19690 | 19690 | 19690 | 19660 | 177 |
| 345 | 20241021 | 141000 | 11400826270 | 19690 | 19690 | 19690 | 19690 | 739 |
| 346 | 20241021 | 140900 | 11386275360 | 19690 | 19710 | 19710 | 19690 | 2085 |
| 347 | 20241021 | 140800 | 11345205920 | 19710 | 19720 | 19720 | 19710 | 2 |
| 348 | 20241021 | 140700 | 11345166490 | 19720 | 19740 | 19740 | 19710 | 492 |
| 349 | 20241021 | 140600 | 11335460070 | 19730 | 19720 | 19730 | 19720 | 194 |
| 350 | 20241021 | 140500 | 11331633950 | 19710 | 19710 | 19710 | 19710 | 0 |
| 351 | 20241021 | 140400 | 11331633950 | 19710 | 19720 | 19720 | 19700 | 565 |
| 352 | 20241021 | 140300 | 11320498450 | 19740 | 19740 | 19750 | 19740 | 158 |
| 353 | 20241021 | 140200 | 11317379500 | 19750 | 19740 | 19750 | 19740 | 54 |
| 354 | 20241021 | 140100 | 11316313070 | 19740 | 19750 | 19750 | 19740 | 578 |
| 355 | 20241021 | 140000 | 11304901070 | 19750 | 19720 | 19750 | 19720 | 1949 |
| 356 | 20241021 | 135900 | 11266427380 | 19720 | 19730 | 19730 | 19720 | 379 |
| 357 | 20241021 | 135800 | 11258951710 | 19730 | 19730 | 19740 | 19720 | 568 |
| 358 | 20241021 | 135700 | 11247745070 | 19720 | 19730 | 19730 | 19720 | 214 |
| 359 | 20241021 | 135600 | 11243524770 | 19730 | 19720 | 19730 | 19700 | 393 |
| 360 | 20241021 | 135500 | 11235777660 | 19690 | 19690 | 19690 | 19690 | 5 |
| 361 | 20241021 | 135400 | 11235679210 | 19690 | 19680 | 19690 | 19670 | 479 |
| 362 | 20241021 | 135300 | 11226250440 | 19680 | 19660 | 19680 | 19660 | 46 |
| 363 | 20241021 | 135200 | 11225345770 | 19660 | 19660 | 19690 | 19660 | 262 |
| 364 | 20241021 | 135100 | 11220194340 | 19660 | 19670 | 19670 | 19660 | 345 |
| 365 | 20241021 | 135000 | 11213411300 | 19660 | 19690 | 19690 | 19660 | 12 |
| 366 | 20241021 | 134900 | 11213175090 | 19630 | 19650 | 19660 | 19620 | 778 |
| 367 | 20241021 | 134800 | 11197901410 | 19600 | 19610 | 19630 | 19600 | 3213 |
| 368 | 20241021 | 134700 | 11134872110 | 19620 | 19620 | 19620 | 19600 | 4664 |
| 369 | 20241021 | 134600 | 11043425060 | 19630 | 19630 | 19630 | 19630 | 200 |
| 370 | 20241021 | 134500 | 11039499060 | 19620 | 19620 | 19640 | 19620 | 412 |
| 371 | 20241021 | 134400 | 11031411970 | 19630 | 19630 | 19640 | 19620 | 2706 |
| 372 | 20241021 | 134300 | 10978298190 | 19630 | 19640 | 19660 | 19630 | 1016 |
| 373 | 20241021 | 134200 | 10958345460 | 19640 | 19670 | 19670 | 19640 | 3484 |
| 374 | 20241021 | 134100 | 10889870530 | 19670 | 19670 | 19670 | 19670 | 796 |
| 375 | 20241021 | 134000 | 10874213210 | 19670 | 19710 | 19710 | 19670 | 2851 |
| 376 | 20241021 | 133900 | 10818078420 | 19710 | 19750 | 19750 | 19710 | 157 |
| 377 | 20241021 | 133800 | 10814983910 | 19700 | 19750 | 19750 | 19700 | 6747 |
| 378 | 20241021 | 133700 | 10681936160 | 19750 | 19760 | 19760 | 19750 | 1378 |
| 379 | 20241021 | 133600 | 10654720030 | 19750 | 19800 | 19810 | 19750 | 1401 |
| 380 | 20241021 | 133500 | 10627021790 | 19800 | 19800 | 19800 | 19790 | 1054 |
| 381 | 20241021 | 133400 | 10606160370 | 19810 | 19800 | 19810 | 19800 | 238 |
| 382 | 20241021 | 133300 | 10601447710 | 19800 | 19800 | 19800 | 19800 | 25 |
| 383 | 20241021 | 133200 | 10600952710 | 19810 | 19800 | 19810 | 19800 | 84 |
| 384 | 20241021 | 133100 | 10599289500 | 19800 | 19800 | 19810 | 19800 | 171 |
| 385 | 20241021 | 133000 | 10595903260 | 19800 | 19830 | 19830 | 19800 | 189 |
| 386 | 20241021 | 132900 | 10592158340 | 19850 | 19830 | 19850 | 19830 | 1122 |
| 387 | 20241021 | 132800 | 10569902420 | 19850 | 19840 | 19850 | 19830 | 1736 |
| 388 | 20241021 | 132700 | 10535459710 | 19840 | 19840 | 19840 | 19830 | 118 |
| 389 | 20241021 | 132600 | 10533118600 | 19820 | 19820 | 19820 | 19820 | 0 |
| 390 | 20241021 | 132500 | 10533118600 | 19820 | 19830 | 19830 | 19820 | 297 |
| 391 | 20241021 | 132400 | 10527232010 | 19820 | 19820 | 19820 | 19820 | 11 |
| 392 | 20241021 | 132300 | 10527013990 | 19820 | 19860 | 19860 | 19820 | 11 |
| 393 | 20241021 | 132200 | 10526795610 | 19860 | 19820 | 19860 | 19790 | 45 |
| 394 | 20241021 | 132100 | 10525903700 | 19790 | 19800 | 19800 | 19790 | 295 |
| 395 | 20241021 | 132000 | 10520063010 | 19800 | 19830 | 19830 | 19800 | 253 |
| 396 | 20241021 | 131900 | 10515050340 | 19830 | 19840 | 19840 | 19830 | 56 |
| 397 | 20241021 | 131800 | 10513939700 | 19840 | 19840 | 19840 | 19840 | 15 |
| 398 | 20241021 | 131700 | 10513642100 | 19840 | 19840 | 19840 | 19840 | 105 |
| 399 | 20241021 | 131600 | 10511558900 | 19810 | 19810 | 19810 | 19810 | 255 |
| 400 | 20241021 | 131500 | 10506507350 | 19800 | 19810 | 19810 | 19800 | 604 |
| 401 | 20241021 | 131400 | 10494545650 | 19810 | 19840 | 19840 | 19810 | 584 |
| 402 | 20241021 | 131300 | 10482975010 | 19840 | 19840 | 19840 | 19840 | 7 |
| 403 | 20241021 | 131200 | 10482836130 | 19840 | 19840 | 19840 | 19820 | 137 |
| 404 | 20241021 | 131100 | 10480118770 | 19840 | 19850 | 19850 | 19840 | 21 |
| 405 | 20241021 | 131000 | 10479702090 | 19850 | 19850 | 19850 | 19850 | 75 |
| 406 | 20241021 | 130900 | 10478213340 | 19850 | 19850 | 19850 | 19850 | 3 |
| 407 | 20241021 | 130800 | 10478153790 | 19860 | 19860 | 19860 | 19820 | 33 |
| 408 | 20241021 | 130700 | 10477498890 | 19860 | 19800 | 19860 | 19800 | 243 |
| 409 | 20241021 | 130600 | 10472677710 | 19800 | 19800 | 19860 | 19790 | 530 |
| 410 | 20241021 | 130500 | 10462183500 | 19800 | 19800 | 19800 | 19800 | 172 |
| 411 | 20241021 | 130400 | 10458777900 | 19800 | 19800 | 19800 | 19800 | 73 |
| 412 | 20241021 | 130300 | 10457332500 | 19800 | 19810 | 19810 | 19800 | 21 |
| 413 | 20241021 | 130200 | 10456916690 | 19790 | 19830 | 19830 | 19790 | 1648 |
| 414 | 20241021 | 130100 | 10424279120 | 19830 | 19830 | 19850 | 19830 | 217 |
| 415 | 20241021 | 130000 | 10419975930 | 19820 | 19820 | 19820 | 19820 | 2 |
| 416 | 20241021 | 125900 | 10419936290 | 19810 | 19890 | 19890 | 19810 | 45 |
| 417 | 20241021 | 125800 | 10419041720 | 19810 | 19880 | 19880 | 19800 | 504 |
| 418 | 20241021 | 125700 | 10409043320 | 19860 | 19810 | 19860 | 19810 | 235 |
| 419 | 20241021 | 125600 | 10404377820 | 19800 | 19800 | 19820 | 19800 | 1925 |
| 420 | 20241021 | 125500 | 10366246570 | 19800 | 19810 | 19810 | 19800 | 311 |
| 421 | 20241021 | 125400 | 10360087690 | 19800 | 19810 | 19810 | 19800 | 39 |
| 422 | 20241021 | 125300 | 10359315120 | 19810 | 19810 | 19810 | 19810 | 6 |
| 423 | 20241021 | 125200 | 10359196260 | 19770 | 19760 | 19770 | 19750 | 472 |
| 424 | 20241021 | 125100 | 10349869550 | 19770 | 19780 | 19780 | 19770 | 69 |
| 425 | 20241021 | 125000 | 10348505400 | 19770 | 19750 | 19770 | 19750 | 163 |
| 426 | 20241021 | 124900 | 10345286000 | 19750 | 19770 | 19770 | 19750 | 1193 |
| 427 | 20241021 | 124800 | 10321717840 | 19790 | 19790 | 19790 | 19750 | 2055 |
| 428 | 20241021 | 124700 | 10281100260 | 19790 | 19790 | 19810 | 19790 | 857 |
| 429 | 20241021 | 124600 | 10264139840 | 19790 | 19810 | 19810 | 19780 | 1388 |
| 430 | 20241021 | 124500 | 10236666840 | 19810 | 19830 | 19850 | 19810 | 461 |
| 431 | 20241021 | 124400 | 10227522870 | 19830 | 19830 | 19830 | 19820 | 562 |
| 432 | 20241021 | 124300 | 10216379410 | 19870 | 19860 | 19870 | 19860 | 11 |
| 433 | 20241021 | 124200 | 10216160850 | 19890 | 19830 | 19890 | 19820 | 837 |
| 434 | 20241021 | 124100 | 10199565350 | 19810 | 19810 | 19810 | 19790 | 917 |
| 435 | 20241021 | 124000 | 10181407400 | 19810 | 19850 | 19850 | 19810 | 2304 |
| 436 | 20241021 | 123900 | 10135736840 | 19840 | 19890 | 19890 | 19840 | 422 |
| 437 | 20241021 | 123800 | 10127358090 | 19890 | 19900 | 19900 | 19850 | 308 |
| 438 | 20241021 | 123700 | 10121239750 | 19900 | 19850 | 19900 | 19850 | 48 |
| 439 | 20241021 | 123600 | 10120286880 | 19850 | 19850 | 19850 | 19840 | 429 |
| 440 | 20241021 | 123500 | 10111772680 | 19850 | 19850 | 19860 | 19850 | 689 |
| 441 | 20241021 | 123400 | 10098095590 | 19860 | 19910 | 19910 | 19860 | 425 |
| 442 | 20241021 | 123300 | 10089651080 | 19910 | 19890 | 19910 | 19870 | 440 |
| 443 | 20241021 | 123200 | 10080904600 | 19890 | 19900 | 19910 | 19880 | 1300 |
| 444 | 20241021 | 123100 | 10055044140 | 19900 | 19880 | 19910 | 19880 | 514 |
| 445 | 20241021 | 123000 | 10044813710 | 19870 | 19910 | 19910 | 19870 | 1354 |
| 446 | 20241021 | 122900 | 10017887740 | 19910 | 19940 | 19940 | 19900 | 1057 |
| 447 | 20241021 | 122800 | 9996831730 | 19940 | 19960 | 19960 | 19930 | 259 |
| 448 | 20241021 | 122700 | 9991666370 | 19960 | 19960 | 19960 | 19960 | 160 |
| 449 | 20241021 | 122600 | 9988472770 | 19960 | 19940 | 19960 | 19930 | 82 |
| 450 | 20241021 | 122500 | 9986837840 | 19940 | 19930 | 19950 | 19930 | 35 |
| 451 | 20241021 | 122400 | 9986139940 | 19950 | 19980 | 19990 | 19950 | 943 |
| 452 | 20241021 | 122300 | 9967313900 | 19990 | 19970 | 19990 | 19970 | 191 |
| 453 | 20241021 | 122200 | 9963498440 | 19960 | 19960 | 19960 | 19960 | 0 |
| 454 | 20241021 | 122100 | 9963498440 | 19960 | 19950 | 19960 | 19950 | 236 |
| 455 | 20241021 | 122000 | 9958789240 | 19950 | 19950 | 19950 | 19950 | 6 |
| 456 | 20241021 | 121900 | 9958669540 | 19950 | 19910 | 19960 | 19910 | 279 |
| 457 | 20241021 | 121800 | 9953114420 | 19910 | 19900 | 19910 | 19900 | 142 |
| 458 | 20241021 | 121700 | 9950288570 | 19910 | 19960 | 19960 | 19910 | 258 |
| 459 | 20241021 | 121600 | 9945149960 | 19920 | 19960 | 19960 | 19920 | 3 |
| 460 | 20241021 | 121500 | 9945090120 | 19970 | 19970 | 19970 | 19970 | 10 |
| 461 | 20241021 | 121400 | 9944890420 | 19970 | 19910 | 19970 | 19910 | 82 |
| 462 | 20241021 | 121300 | 9943257740 | 19910 | 19950 | 19950 | 19910 | 55 |
| 463 | 20241021 | 121200 | 9942162490 | 19950 | 19910 | 19980 | 19900 | 1138 |
| 464 | 20241021 | 121100 | 9919509180 | 19980 | 19910 | 19980 | 19910 | 6 |
| 465 | 20241021 | 121000 | 9919389370 | 19900 | 19910 | 19990 | 19900 | 897 |
| 466 | 20241021 | 120900 | 9901530940 | 19910 | 19910 | 19910 | 19910 | 313 |
| 467 | 20241021 | 120800 | 9895299110 | 19910 | 19910 | 19910 | 19910 | 362 |
| 468 | 20241021 | 120700 | 9888091690 | 19920 | 19940 | 19940 | 19920 | 2828 |
| 469 | 20241021 | 120600 | 9831707160 | 19940 | 19940 | 19940 | 19940 | 250 |
| 470 | 20241021 | 120500 | 9826722160 | 19940 | 19960 | 19960 | 19940 | 249 |
| 471 | 20241021 | 120400 | 9821755980 | 19970 | 19990 | 19990 | 19940 | 1880 |
| 472 | 20241021 | 120300 | 9784231640 | 19970 | 20050 | 20050 | 19970 | 24 |
| 473 | 20241021 | 120200 | 9783751530 | 19970 | 20000 | 20000 | 19970 | 254 |
| 474 | 20241021 | 120100 | 9778674600 | 20000 | 20000 | 20000 | 20000 | 489 |
| 475 | 20241021 | 120000 | 9768894600 | 20050 | 20000 | 20050 | 20000 | 407 |
| 476 | 20241021 | 115900 | 9760734600 | 20000 | 20000 | 20000 | 20000 | 170 |
| 477 | 20241021 | 115800 | 9757334600 | 20000 | 19990 | 20000 | 19990 | 95 |
| 478 | 20241021 | 115700 | 9755434750 | 19990 | 19940 | 19990 | 19940 | 426 |
| 479 | 20241021 | 115600 | 9746927610 | 19940 | 19920 | 19950 | 19920 | 419 |
| 480 | 20241021 | 115500 | 9738573010 | 19920 | 19940 | 19940 | 19920 | 405 |
| 481 | 20241021 | 115400 | 9730501470 | 19940 | 19960 | 19960 | 19930 | 121 |
| 482 | 20241021 | 115300 | 9728087470 | 19960 | 19960 | 19960 | 19950 | 269 |
| 483 | 20241021 | 115200 | 9722719230 | 19970 | 19970 | 19970 | 19960 | 511 |
| 484 | 20241021 | 115100 | 9712515150 | 19990 | 20000 | 20000 | 19970 | 797 |
| 485 | 20241021 | 115000 | 9696584900 | 20000 | 20000 | 20000 | 20000 | 51 |
| 486 | 20241021 | 114900 | 9695564900 | 20000 | 20000 | 20000 | 20000 | 2 |
| 487 | 20241021 | 114800 | 9695524900 | 20000 | 20050 | 20100 | 20000 | 571 |
| 488 | 20241021 | 114700 | 9684068700 | 20050 | 20100 | 20100 | 20050 | 954 |
| 489 | 20241021 | 114600 | 9664926700 | 20150 | 20100 | 20150 | 20050 | 357 |
| 490 | 20241021 | 114500 | 9657756050 | 20100 | 20100 | 20200 | 20100 | 3196 |
| 491 | 20241021 | 114400 | 9593416500 | 20100 | 20050 | 20100 | 20050 | 152 |
| 492 | 20241021 | 114300 | 9590368150 | 20000 | 20050 | 20050 | 20000 | 505 |
| 493 | 20241021 | 114200 | 9580257750 | 20050 | 20050 | 20050 | 20000 | 297 |
| 494 | 20241021 | 114100 | 9574316500 | 20050 | 20000 | 20050 | 20000 | 885 |
| 495 | 20241021 | 114000 | 9556580950 | 20050 | 20050 | 20050 | 20050 | 80 |
| 496 | 20241021 | 113900 | 9554976950 | 20000 | 20050 | 20050 | 20000 | 1150 |
| 497 | 20241021 | 113800 | 9531970000 | 20050 | 20000 | 20050 | 20000 | 169 |
| 498 | 20241021 | 113700 | 9528584250 | 20000 | 20050 | 20050 | 20000 | 340 |
| 499 | 20241021 | 113600 | 9521774850 | 20050 | 19990 | 20050 | 19990 | 2456 |
| 500 | 20241021 | 113500 | 9472645000 | 19980 | 19930 | 19980 | 19930 | 1049 |
| 501 | 20241021 | 113400 | 9451720080 | 19930 | 19930 | 19940 | 19930 | 468 |
| 502 | 20241021 | 113300 | 9442391110 | 19880 | 19880 | 19880 | 19880 | 46 |
| 503 | 20241021 | 113200 | 9441476630 | 19870 | 19880 | 19880 | 19870 | 153 |
| 504 | 20241021 | 113100 | 9438435880 | 19880 | 19880 | 19880 | 19880 | 461 |
| 505 | 20241021 | 113000 | 9429271200 | 19880 | 19940 | 19940 | 19880 | 126 |
| 506 | 20241021 | 112900 | 9426761970 | 19880 | 19880 | 19910 | 19880 | 385 |
| 507 | 20241021 | 112800 | 9419100810 | 19870 | 19900 | 19900 | 19860 | 2274 |
| 508 | 20241021 | 112700 | 9373918580 | 19940 | 19860 | 19940 | 19850 | 1270 |
| 509 | 20241021 | 112600 | 9348690000 | 19860 | 19940 | 19940 | 19860 | 1126 |
| 510 | 20241021 | 112500 | 9326311990 | 19950 | 19870 | 19990 | 19870 | 723 |
| 511 | 20241021 | 112400 | 9311880830 | 19860 | 19920 | 19920 | 19860 | 3186 |
| 512 | 20241021 | 112300 | 9248546670 | 19920 | 19950 | 19950 | 19920 | 34 |
| 513 | 20241021 | 112200 | 9247868400 | 19950 | 19920 | 19950 | 19920 | 793 |
| 514 | 20241021 | 112100 | 9232048080 | 19950 | 19920 | 19960 | 19900 | 837 |
| 515 | 20241021 | 112000 | 9215382890 | 19910 | 19970 | 19970 | 19910 | 1713 |
| 516 | 20241021 | 111900 | 9181214440 | 19970 | 19970 | 19990 | 19970 | 241 |
| 517 | 20241021 | 111800 | 9176401310 | 19970 | 19960 | 19970 | 19960 | 626 |
| 518 | 20241021 | 111700 | 9163904580 | 19960 | 19960 | 19960 | 19960 | 202 |
| 519 | 20241021 | 111600 | 9159872660 | 19960 | 19980 | 19980 | 19960 | 480 |
| 520 | 20241021 | 111500 | 9150290490 | 19980 | 19970 | 20000 | 19960 | 299 |
| 521 | 20241021 | 111400 | 9144317580 | 19970 | 20000 | 20000 | 19970 | 523 |
| 522 | 20241021 | 111300 | 9133860060 | 20000 | 20000 | 20000 | 20000 | 261 |
| 523 | 20241021 | 111200 | 9128640060 | 20000 | 20050 | 20050 | 20000 | 393 |
| 524 | 20241021 | 111100 | 9120775560 | 20000 | 20000 | 20050 | 20000 | 1236 |
| 525 | 20241021 | 111000 | 9096045560 | 20000 | 20050 | 20050 | 20000 | 567 |
| 526 | 20241021 | 110900 | 9084692610 | 20050 | 20050 | 20050 | 20000 | 172 |
| 527 | 20241021 | 110800 | 9081244610 | 20050 | 20000 | 20050 | 20000 | 547 |
| 528 | 20241021 | 110700 | 9070300210 | 20000 | 20100 | 20100 | 20000 | 1143 |
| 529 | 20241021 | 110600 | 9047365360 | 20100 | 20100 | 20100 | 20050 | 1359 |
| 530 | 20241021 | 110500 | 9020077360 | 20100 | 19990 | 20100 | 19990 | 1687 |
| 531 | 20241021 | 110400 | 8986300670 | 19990 | 19980 | 20000 | 19960 | 1068 |
| 532 | 20241021 | 110300 | 8964959540 | 19960 | 19940 | 19960 | 19940 | 981 |
| 533 | 20241021 | 110200 | 8945385260 | 19940 | 19960 | 19980 | 19940 | 1105 |
| 534 | 20241021 | 110100 | 8923318130 | 19940 | 19910 | 19940 | 19890 | 993 |
| 535 | 20241021 | 110000 | 8903532800 | 19890 | 19910 | 19910 | 19880 | 298 |
| 536 | 20241021 | 105900 | 8897607910 | 19880 | 19870 | 19910 | 19870 | 551 |
| 537 | 20241021 | 105800 | 8886649600 | 19880 | 19860 | 19880 | 19860 | 79 |
| 538 | 20241021 | 105700 | 8885080440 | 19870 | 19860 | 19870 | 19860 | 901 |
| 539 | 20241021 | 105600 | 8867183980 | 19860 | 19850 | 19860 | 19850 | 531 |
| 540 | 20241021 | 105500 | 8856642600 | 19860 | 19870 | 19870 | 19860 | 426 |
| 541 | 20241021 | 105400 | 8848182160 | 19870 | 19860 | 19870 | 19860 | 252 |
| 542 | 20241021 | 105300 | 8843175610 | 19850 | 19890 | 19890 | 19850 | 1079 |
| 543 | 20241021 | 105200 | 8821744840 | 19890 | 19880 | 19890 | 19880 | 824 |
| 544 | 20241021 | 105100 | 8805358300 | 19900 | 19880 | 19900 | 19850 | 157 |
| 545 | 20241021 | 105000 | 8802240810 | 19900 | 19890 | 19900 | 19850 | 1602 |
| 546 | 20241021 | 104900 | 8770391910 | 19890 | 19910 | 19920 | 19890 | 433 |
| 547 | 20241021 | 104800 | 8761771860 | 19910 | 19910 | 19910 | 19890 | 1916 |
| 548 | 20241021 | 104700 | 8723630500 | 19910 | 19920 | 19920 | 19880 | 190 |
| 549 | 20241021 | 104600 | 8719847630 | 19920 | 19810 | 19920 | 19810 | 641 |
| 550 | 20241021 | 104500 | 8707129340 | 19820 | 19840 | 19840 | 19800 | 2538 |
| 551 | 20241021 | 104400 | 8656827460 | 19840 | 19870 | 19870 | 19840 | 1026 |
| 552 | 20241021 | 104300 | 8636453910 | 19870 | 19930 | 19930 | 19870 | 437 |
| 553 | 20241021 | 104200 | 8627756020 | 19920 | 19930 | 19930 | 19920 | 301 |
| 554 | 20241021 | 104100 | 8621757640 | 19930 | 19930 | 19930 | 19860 | 86 |
| 555 | 20241021 | 104000 | 8620044810 | 19860 | 19850 | 19920 | 19840 | 794 |
| 556 | 20241021 | 103900 | 8604273250 | 19850 | 19880 | 19880 | 19830 | 2276 |
| 557 | 20241021 | 103800 | 8559102880 | 19880 | 19930 | 19950 | 19870 | 4357 |
| 558 | 20241021 | 103700 | 8472425160 | 19920 | 19970 | 19980 | 19910 | 1889 |
| 559 | 20241021 | 103600 | 8434755560 | 19970 | 19990 | 19990 | 19960 | 1078 |
| 560 | 20241021 | 103500 | 8413237410 | 19990 | 20000 | 20000 | 19960 | 2583 |
| 561 | 20241021 | 103400 | 8361599160 | 20000 | 20000 | 20000 | 19990 | 346 |
| 562 | 20241021 | 103300 | 8354680430 | 20000 | 20100 | 20100 | 20000 | 2046 |
| 563 | 20241021 | 103200 | 8313714280 | 20100 | 20100 | 20150 | 20050 | 1142 |
| 564 | 20241021 | 103100 | 8290760630 | 20100 | 19970 | 20100 | 19970 | 6026 |
| 565 | 20241021 | 103000 | 8170348670 | 19970 | 20000 | 20000 | 19960 | 2738 |
| 566 | 20241021 | 102900 | 8115638860 | 20000 | 20050 | 20150 | 19950 | 9597 |
| 567 | 20241021 | 102800 | 7923575460 | 20050 | 20200 | 20250 | 20050 | 7065 |
| 568 | 20241021 | 102700 | 7781017710 | 20250 | 20300 | 20350 | 20200 | 13154 |
| 569 | 20241021 | 102600 | 7514398110 | 20250 | 20200 | 20250 | 20150 | 10811 |
| 570 | 20241021 | 102500 | 7295758910 | 20200 | 20150 | 20250 | 20150 | 5188 |
| 571 | 20241021 | 102400 | 7191034260 | 20200 | 20150 | 20250 | 20100 | 4978 |
| 572 | 20241021 | 102300 | 7090600360 | 20150 | 20100 | 20200 | 20100 | 4420 |
| 573 | 20241021 | 102200 | 7001522910 | 20100 | 20150 | 20150 | 20100 | 3325 |
| 574 | 20241021 | 102100 | 6934675810 | 20150 | 20200 | 20200 | 20100 | 2090 |
| 575 | 20241021 | 102000 | 6892593910 | 20200 | 20100 | 20200 | 20100 | 7995 |
| 576 | 20241021 | 101900 | 6731271710 | 20150 | 20200 | 20200 | 20000 | 3358 |
| 577 | 20241021 | 101800 | 6663864560 | 20200 | 20150 | 20250 | 20050 | 7614 |
| 578 | 20241021 | 101700 | 6510270860 | 20150 | 20200 | 20250 | 20100 | 7599 |
| 579 | 20241021 | 101600 | 6356901460 | 20200 | 20050 | 20200 | 19990 | 7576 |
| 580 | 20241021 | 101500 | 6204569590 | 20050 | 19790 | 20050 | 19730 | 5651 |
| 581 | 20241021 | 101400 | 6091890140 | 19860 | 19920 | 19920 | 19850 | 1909 |
| 582 | 20241021 | 101300 | 6053964560 | 19920 | 19900 | 19920 | 19900 | 1403 |
| 583 | 20241021 | 101200 | 6026026980 | 19900 | 19760 | 19900 | 19730 | 3044 |
| 584 | 20241021 | 101100 | 5965663630 | 19730 | 19770 | 19770 | 19730 | 754 |
| 585 | 20241021 | 101000 | 5950768250 | 19770 | 19770 | 19770 | 19770 | 329 |
| 586 | 20241021 | 100900 | 5944263920 | 19780 | 19790 | 19790 | 19760 | 284 |
| 587 | 20241021 | 100800 | 5938650230 | 19790 | 19830 | 19830 | 19790 | 839 |
| 588 | 20241021 | 100700 | 5922029710 | 19840 | 19840 | 19850 | 19830 | 512 |
| 589 | 20241021 | 100600 | 5911871560 | 19840 | 19810 | 19840 | 19810 | 616 |
| 590 | 20241021 | 100500 | 5899657400 | 19800 | 19750 | 19840 | 19750 | 1592 |
| 591 | 20241021 | 100400 | 5868158560 | 19750 | 19750 | 19760 | 19750 | 225 |
| 592 | 20241021 | 100300 | 5863714440 | 19720 | 19640 | 19720 | 19640 | 1676 |
| 593 | 20241021 | 100200 | 5830718720 | 19650 | 19670 | 19670 | 19640 | 707 |
| 594 | 20241021 | 100100 | 5816819350 | 19660 | 19670 | 19670 | 19640 | 150 |
| 595 | 20241021 | 100000 | 5813871940 | 19670 | 19630 | 19670 | 19620 | 1419 |
| 596 | 20241021 | 095900 | 5786017460 | 19630 | 19680 | 19680 | 19590 | 3648 |
| 597 | 20241021 | 095800 | 5714439100 | 19650 | 19740 | 19740 | 19650 | 3079 |
| 598 | 20241021 | 095700 | 5653780670 | 19750 | 19750 | 19800 | 19730 | 4121 |
| 599 | 20241021 | 095600 | 5572421240 | 19750 | 19750 | 19780 | 19740 | 664 |
| 600 | 20241021 | 095500 | 5559307350 | 19750 | 19770 | 19780 | 19740 | 812 |
| 601 | 20241021 | 095400 | 5543265610 | 19760 | 19760 | 19780 | 19750 | 2152 |
| 602 | 20241021 | 095300 | 5500756980 | 19780 | 19760 | 19800 | 19760 | 330 |
| 603 | 20241021 | 095200 | 5494231080 | 19760 | 19820 | 19850 | 19750 | 2588 |
| 604 | 20241021 | 095100 | 5442976710 | 19870 | 19910 | 19920 | 19820 | 6101 |
| 605 | 20241021 | 095000 | 5321630860 | 19920 | 19970 | 19970 | 19920 | 1143 |
| 606 | 20241021 | 094900 | 5298843740 | 19970 | 19950 | 19980 | 19940 | 881 |
| 607 | 20241021 | 094800 | 5281267530 | 19950 | 19990 | 20000 | 19950 | 3447 |
| 608 | 20241021 | 094700 | 5212406990 | 19970 | 20050 | 20050 | 19960 | 3481 |
| 609 | 20241021 | 094600 | 5142791380 | 20050 | 19990 | 20050 | 19990 | 7954 |
| 610 | 20241021 | 094500 | 4983615720 | 19990 | 19980 | 20000 | 19960 | 4274 |
| 611 | 20241021 | 094400 | 4898179010 | 19980 | 19890 | 20000 | 19880 | 8110 |
| 612 | 20241021 | 094300 | 4736386950 | 19890 | 19930 | 19930 | 19820 | 9931 |
| 613 | 20241021 | 094200 | 4539011720 | 19930 | 19840 | 19930 | 19830 | 5402 |
| 614 | 20241021 | 094100 | 4431671100 | 19840 | 19770 | 19850 | 19770 | 4998 |
| 615 | 20241021 | 094000 | 4332636120 | 19770 | 19780 | 19780 | 19750 | 3836 |
| 616 | 20241021 | 093900 | 4256844280 | 19780 | 19750 | 19780 | 19750 | 2755 |
| 617 | 20241021 | 093800 | 4202377810 | 19730 | 19690 | 19780 | 19690 | 4746 |
| 618 | 20241021 | 093700 | 4108706570 | 19700 | 19710 | 19710 | 19690 | 2458 |
| 619 | 20241021 | 093600 | 4060296030 | 19700 | 19650 | 19700 | 19650 | 1043 |
| 620 | 20241021 | 093500 | 4039775420 | 19650 | 19650 | 19650 | 19610 | 674 |
| 621 | 20241021 | 093400 | 4026541680 | 19650 | 19630 | 19660 | 19600 | 1532 |
| 622 | 20241021 | 093300 | 3996489200 | 19630 | 19720 | 19720 | 19630 | 3702 |
| 623 | 20241021 | 093200 | 3923692920 | 19730 | 19700 | 19730 | 19690 | 3191 |
| 624 | 20241021 | 093100 | 3860814870 | 19720 | 19620 | 19720 | 19620 | 5683 |
| 625 | 20241021 | 093000 | 3748993600 | 19620 | 19660 | 19660 | 19590 | 6861 |
| 626 | 20241021 | 092900 | 3614398380 | 19660 | 19670 | 19700 | 19630 | 2347 |
| 627 | 20241021 | 092800 | 3568215000 | 19680 | 19740 | 19740 | 19630 | 3742 |
| 628 | 20241021 | 092700 | 3494559750 | 19740 | 19700 | 19830 | 19620 | 15859 |
| 629 | 20241021 | 092600 | 3181476360 | 19700 | 19360 | 19750 | 19360 | 17985 |
| 630 | 20241021 | 092500 | 2830360070 | 19360 | 19300 | 19370 | 19300 | 1762 |
| 631 | 20241021 | 092400 | 2796297260 | 19300 | 19280 | 19320 | 19270 | 1766 |
| 632 | 20241021 | 092300 | 2762225870 | 19270 | 19250 | 19280 | 19250 | 966 |
| 633 | 20241021 | 092200 | 2743615280 | 19250 | 19320 | 19320 | 19240 | 4767 |
| 634 | 20241021 | 092100 | 2651711140 | 19320 | 19360 | 19360 | 19320 | 898 |
| 635 | 20241021 | 092000 | 2634348040 | 19340 | 19360 | 19400 | 19340 | 1209 |
| 636 | 20241021 | 091900 | 2610933910 | 19390 | 19200 | 19390 | 19200 | 5136 |
| 637 | 20241021 | 091800 | 2511860230 | 19220 | 19070 | 19230 | 19070 | 6205 |
| 638 | 20241021 | 091700 | 2392962660 | 19100 | 19120 | 19130 | 19050 | 2196 |
| 639 | 20241021 | 091600 | 2351019160 | 19120 | 19080 | 19140 | 19080 | 1413 |
| 640 | 20241021 | 091500 | 2324017200 | 19070 | 19040 | 19070 | 19030 | 1685 |
| 641 | 20241021 | 091400 | 2291938910 | 19040 | 19040 | 19070 | 19030 | 3764 |
| 642 | 20241021 | 091300 | 2220290950 | 19040 | 19000 | 19090 | 19000 | 8497 |
| 643 | 20241021 | 091200 | 2058513930 | 19010 | 19080 | 19080 | 19000 | 12466 |
| 644 | 20241021 | 091100 | 1821329780 | 19080 | 19110 | 19160 | 19080 | 6128 |
| 645 | 20241021 | 091000 | 1704242310 | 19110 | 19130 | 19130 | 19090 | 1802 |
| 646 | 20241021 | 090900 | 1669813430 | 19130 | 19120 | 19170 | 19120 | 2663 |
| 647 | 20241021 | 090800 | 1618811640 | 19100 | 19190 | 19190 | 19100 | 2649 |
| 648 | 20241021 | 090700 | 1568182750 | 19190 | 19080 | 19190 | 19030 | 12567 |
| 649 | 20241021 | 090600 | 1328499780 | 19090 | 19370 | 19390 | 19090 | 17828 |
| 650 | 20241021 | 090500 | 986255920 | 19360 | 19430 | 19440 | 19350 | 605 |
| 651 | 20241021 | 090400 | 974526450 | 19400 | 19360 | 19440 | 19320 | 2817 |
| 652 | 20241021 | 090300 | 919855580 | 19370 | 19310 | 19420 | 19270 | 2816 |
| 653 | 20241021 | 090200 | 865376860 | 19310 | 19270 | 19400 | 19170 | 8691 |
| 654 | 20241021 | 090100 | 698083610 | 19200 | 19390 | 19470 | 19170 | 17124 |
| 655 | 20241021 | 090000 | 367325200 | 19400 | 19510 | 19600 | 19390 | 18352 |