34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 1924 |
| 3 | 20250305 | 195400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20250305 | 195300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20250305 | 195200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20250305 | 195100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20250305 | 195000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20250305 | 194900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20250305 | 194800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20250305 | 194700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20250305 | 194600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20250305 | 194500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20250305 | 194400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20250305 | 194300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20250305 | 194200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20250305 | 194100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20250305 | 194000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20250305 | 193900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20250305 | 193800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20250305 | 193700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20250305 | 193600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20250305 | 193500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20250305 | 193400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20250305 | 193300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20250305 | 193200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20250305 | 193100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20250305 | 193000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20250305 | 192900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20250305 | 192800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20250305 | 192700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20250305 | 192600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20250305 | 192500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 1924 |
| 33 | 20250305 | 192400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20250305 | 192300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20250305 | 192200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20250305 | 192100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20250305 | 192000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20250305 | 191900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20250305 | 191800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20250305 | 191700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20250305 | 191600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20250305 | 191500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20250305 | 191400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20250305 | 191300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20250305 | 191200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20250305 | 191100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20250305 | 191000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20250305 | 190900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20250305 | 190800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20250305 | 190700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20250305 | 190600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20250305 | 190500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20250305 | 190400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20250305 | 190300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20250305 | 190200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20250305 | 190100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20250305 | 190000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20250305 | 185900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20250305 | 185800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20250305 | 185700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20250305 | 185600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20250305 | 185500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 1924 |
| 63 | 20250305 | 185400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20250305 | 185300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20250305 | 185200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20250305 | 185100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20250305 | 185000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20250305 | 184900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20250305 | 184800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20250305 | 184700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20250305 | 184600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20250305 | 184500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20250305 | 184400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20250305 | 184300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20250305 | 184200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20250305 | 184100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20250305 | 184000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20250305 | 183900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20250305 | 183800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20250305 | 183700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20250305 | 183600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20250305 | 183500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20250305 | 183400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20250305 | 183300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20250305 | 183200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20250305 | 183100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20250305 | 183000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20250305 | 182900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20250305 | 182800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20250305 | 182700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20250305 | 182600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20250305 | 182500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 1924 |
| 93 | 20250305 | 182400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20250305 | 182300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20250305 | 182200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20250305 | 182100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20250305 | 182000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20250305 | 181900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20250305 | 181800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20250305 | 181700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20250305 | 181600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20250305 | 181500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20250305 | 181400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20250305 | 181300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20250305 | 181200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20250305 | 181100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20250305 | 181000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20250305 | 180900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20250305 | 180800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20250305 | 180700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20250305 | 180600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20250305 | 180500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20250305 | 180400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20250305 | 180300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20250305 | 180200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20250305 | 180100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20250305 | 180000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20250305 | 175900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20250305 | 175800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20250305 | 175700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20250305 | 175600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20250305 | 175500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 1924 |
| 123 | 20250305 | 175400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20250305 | 175300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20250305 | 175200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20250305 | 175100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20250305 | 175000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20250305 | 174900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20250305 | 174800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20250305 | 174700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20250305 | 174600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20250305 | 174500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20250305 | 174400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20250305 | 174300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20250305 | 174200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20250305 | 174100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20250305 | 174000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20250305 | 173900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20250305 | 173800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20250305 | 173700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20250305 | 173600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20250305 | 173500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20250305 | 173400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20250305 | 173300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20250305 | 173200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20250305 | 173100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20250305 | 173000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20250305 | 172900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20250305 | 172800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20250305 | 172700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20250305 | 172600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20250305 | 172500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 1924 |
| 153 | 20250305 | 172400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20250305 | 172300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20250305 | 172200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20250305 | 172100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20250305 | 172000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20250305 | 171900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20250305 | 171800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20250305 | 171700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20250305 | 171600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20250305 | 171500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20250305 | 171400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20250305 | 171300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20250305 | 171200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20250305 | 171100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20250305 | 171000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20250305 | 170900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20250305 | 170800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20250305 | 170700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20250305 | 170600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20250305 | 170500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20250305 | 170400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20250305 | 170300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20250305 | 170200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20250305 | 170100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20250305 | 170000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20250305 | 165900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20250305 | 165800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20250305 | 165700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20250305 | 165600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20250305 | 165500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 1924 |
| 183 | 20250305 | 165400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20250305 | 165300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20250305 | 165200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20250305 | 165100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20250305 | 165000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20250305 | 164900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20250305 | 164800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20250305 | 164700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20250305 | 164600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20250305 | 164500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20250305 | 164400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20250305 | 164300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20250305 | 164200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20250305 | 164100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20250305 | 164000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20250305 | 163900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20250305 | 163800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20250305 | 163700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20250305 | 163600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20250305 | 163500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20250305 | 163400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20250305 | 163300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20250305 | 163200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20250305 | 163100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20250305 | 163000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20250305 | 162900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20250305 | 162800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20250305 | 162700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20250305 | 162600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20250305 | 162500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 1924 |
| 213 | 20250305 | 162400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20250305 | 162300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20250305 | 162200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20250305 | 162100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20250305 | 162000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20250305 | 161900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20250305 | 161800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20250305 | 161700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20250305 | 161600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20250305 | 161500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20250305 | 161400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20250305 | 161300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20250305 | 161200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20250305 | 161100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20250305 | 161000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20250305 | 160900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20250305 | 160800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20250305 | 160700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20250305 | 160600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20250305 | 160500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20250305 | 160400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20250305 | 160300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20250305 | 160200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20250305 | 160100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20250305 | 160000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20250305 | 155900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20250305 | 155800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20250305 | 155700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20250305 | 155600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20250305 | 155500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 1924 |
| 243 | 20250305 | 155400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20250305 | 155300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20250305 | 155200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20250305 | 155100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20250305 | 155000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20250305 | 154900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20250305 | 154800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20250305 | 154700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20250305 | 154600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20250305 | 154500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20250305 | 154400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20250305 | 154300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20250305 | 154200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20250305 | 154100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20250305 | 154000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20250305 | 153900 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20250305 | 153800 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20250305 | 153700 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20250305 | 153600 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20250305 | 153500 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20250305 | 153400 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20250305 | 153300 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20250305 | 153200 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20250305 | 153100 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20250305 | 153000 | 1191230010 | 13560 | 13560 | 13560 | 13560 | 1924 |
| 268 | 20250305 | 152900 | 1165140570 | 13540 | 13540 | 13540 | 13540 | 0 |
| 269 | 20250305 | 152800 | 1165140570 | 13540 | 13540 | 13540 | 13540 | 0 |
| 270 | 20250305 | 152700 | 1165140570 | 13540 | 13540 | 13540 | 13540 | 0 |
| 271 | 20250305 | 152600 | 1165140570 | 13540 | 13540 | 13540 | 13540 | 0 |
| 272 | 20250305 | 152500 | 1165140570 | 13540 | 13540 | 13540 | 13540 | 0 |
| 273 | 20250305 | 152400 | 1165140570 | 13540 | 13540 | 13540 | 13540 | 0 |
| 274 | 20250305 | 152300 | 1165140570 | 13540 | 13540 | 13540 | 13540 | 0 |
| 275 | 20250305 | 152200 | 1165140570 | 13540 | 13540 | 13540 | 13540 | 0 |
| 276 | 20250305 | 152100 | 1165140570 | 13540 | 13540 | 13540 | 13540 | 0 |
| 277 | 20250305 | 152000 | 1165140570 | 13540 | 13540 | 13540 | 13540 | 0 |
| 278 | 20250305 | 151900 | 1165140570 | 13540 | 13540 | 13540 | 13530 | 85 |
| 279 | 20250305 | 151800 | 1163990130 | 13540 | 13510 | 13540 | 13510 | 603 |
| 280 | 20250305 | 151700 | 1155843300 | 13540 | 13510 | 13540 | 13510 | 3 |
| 281 | 20250305 | 151600 | 1155802710 | 13510 | 13510 | 13550 | 13510 | 2018 |
| 282 | 20250305 | 151500 | 1128507690 | 13500 | 13510 | 13510 | 13500 | 728 |
| 283 | 20250305 | 151400 | 1118677450 | 13510 | 13540 | 13540 | 13510 | 789 |
| 284 | 20250305 | 151300 | 1108013150 | 13550 | 13540 | 13550 | 13520 | 1031 |
| 285 | 20250305 | 151200 | 1094054360 | 13540 | 13540 | 13540 | 13540 | 100 |
| 286 | 20250305 | 151100 | 1092700360 | 13540 | 13540 | 13540 | 13540 | 3 |
| 287 | 20250305 | 151000 | 1092659740 | 13540 | 13540 | 13540 | 13540 | 97 |
| 288 | 20250305 | 150900 | 1091346360 | 13530 | 13530 | 13530 | 13530 | 100 |
| 289 | 20250305 | 150800 | 1089993360 | 13540 | 13530 | 13540 | 13530 | 421 |
| 290 | 20250305 | 150700 | 1084296570 | 13540 | 13550 | 13550 | 13540 | 121 |
| 291 | 20250305 | 150600 | 1082658210 | 13540 | 13570 | 13570 | 13540 | 250 |
| 292 | 20250305 | 150500 | 1079273130 | 13550 | 13540 | 13550 | 13540 | 117 |
| 293 | 20250305 | 150400 | 1077687860 | 13550 | 13550 | 13550 | 13550 | 0 |
| 294 | 20250305 | 150300 | 1077687860 | 13550 | 13550 | 13550 | 13550 | 11 |
| 295 | 20250305 | 150200 | 1077538810 | 13550 | 13560 | 13560 | 13550 | 153 |
| 296 | 20250305 | 150100 | 1075465360 | 13550 | 13550 | 13550 | 13550 | 25 |
| 297 | 20250305 | 150000 | 1075126610 | 13550 | 13580 | 13580 | 13550 | 96 |
| 298 | 20250305 | 145900 | 1073823110 | 13550 | 13550 | 13550 | 13550 | 0 |
| 299 | 20250305 | 145800 | 1073823110 | 13550 | 13550 | 13550 | 13550 | 0 |
| 300 | 20250305 | 145700 | 1073823110 | 13550 | 13550 | 13550 | 13550 | 20 |
| 301 | 20250305 | 145600 | 1073552110 | 13550 | 13560 | 13570 | 13550 | 217 |
| 302 | 20250305 | 145500 | 1070608890 | 13560 | 13590 | 13590 | 13560 | 300 |
| 303 | 20250305 | 145400 | 1066540290 | 13600 | 13600 | 13600 | 13600 | 200 |
| 304 | 20250305 | 145300 | 1063820290 | 13600 | 13600 | 13600 | 13560 | 7 |
| 305 | 20250305 | 145200 | 1063725130 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20250305 | 145100 | 1063725130 | 13610 | 13590 | 13610 | 13590 | 132 |
| 307 | 20250305 | 145000 | 1061930510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 308 | 20250305 | 144900 | 1061930510 | 13560 | 13560 | 13560 | 13560 | 18 |
| 309 | 20250305 | 144800 | 1061686430 | 13560 | 13560 | 13560 | 13560 | 1 |
| 310 | 20250305 | 144700 | 1061672870 | 13580 | 13600 | 13600 | 13580 | 156 |
| 311 | 20250305 | 144600 | 1059551290 | 13600 | 13590 | 13600 | 13590 | 93 |
| 312 | 20250305 | 144500 | 1058286990 | 13600 | 13600 | 13600 | 13600 | 144 |
| 313 | 20250305 | 144400 | 1056328590 | 13600 | 13560 | 13600 | 13560 | 101 |
| 314 | 20250305 | 144300 | 1054958990 | 13550 | 13550 | 13550 | 13550 | 1 |
| 315 | 20250305 | 144200 | 1054945440 | 13560 | 13600 | 13600 | 13560 | 49 |
| 316 | 20250305 | 144100 | 1054279400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 317 | 20250305 | 144000 | 1054279400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 318 | 20250305 | 143900 | 1054279400 | 13610 | 13610 | 13610 | 13610 | 4 |
| 319 | 20250305 | 143800 | 1054224960 | 13560 | 13560 | 13560 | 13560 | 2 |
| 320 | 20250305 | 143700 | 1054197840 | 13610 | 13610 | 13610 | 13610 | 0 |
| 321 | 20250305 | 143600 | 1054197840 | 13610 | 13570 | 13610 | 13570 | 2 |
| 322 | 20250305 | 143500 | 1054170660 | 13590 | 13570 | 13590 | 13570 | 30 |
| 323 | 20250305 | 143400 | 1053763000 | 13570 | 13590 | 13590 | 13570 | 8 |
| 324 | 20250305 | 143300 | 1053654380 | 13630 | 13580 | 13630 | 13580 | 1575 |
| 325 | 20250305 | 143200 | 1032219860 | 13580 | 13490 | 13580 | 13490 | 2497 |
| 326 | 20250305 | 143100 | 998427840 | 13470 | 13470 | 13470 | 13470 | 6 |
| 327 | 20250305 | 143000 | 998347020 | 13470 | 13470 | 13470 | 13470 | 0 |
| 328 | 20250305 | 142900 | 998347020 | 13470 | 13470 | 13470 | 13470 | 159 |
| 329 | 20250305 | 142800 | 996205290 | 13490 | 13490 | 13490 | 13490 | 211 |
| 330 | 20250305 | 142700 | 993358900 | 13490 | 13450 | 13490 | 13450 | 675 |
| 331 | 20250305 | 142600 | 984269070 | 13440 | 13440 | 13440 | 13440 | 92 |
| 332 | 20250305 | 142500 | 983032590 | 13450 | 13410 | 13450 | 13410 | 1601 |
| 333 | 20250305 | 142400 | 961523120 | 13420 | 13420 | 13420 | 13420 | 0 |
| 334 | 20250305 | 142300 | 961523120 | 13420 | 13420 | 13420 | 13420 | 0 |
| 335 | 20250305 | 142200 | 961523120 | 13420 | 13420 | 13420 | 13420 | 1 |
| 336 | 20250305 | 142100 | 961509700 | 13420 | 13405 | 13420 | 13400 | 589 |
| 337 | 20250305 | 142000 | 953606820 | 13400 | 13390 | 13400 | 13390 | 431 |
| 338 | 20250305 | 141900 | 947833300 | 13375 | 13375 | 13375 | 13375 | 0 |
| 339 | 20250305 | 141800 | 947833300 | 13375 | 13375 | 13375 | 13375 | 0 |
| 340 | 20250305 | 141700 | 947833300 | 13375 | 13375 | 13375 | 13375 | 1 |
| 341 | 20250305 | 141600 | 947819925 | 13390 | 13390 | 13390 | 13390 | 0 |
| 342 | 20250305 | 141500 | 947819925 | 13390 | 13390 | 13390 | 13390 | 0 |
| 343 | 20250305 | 141400 | 947819925 | 13390 | 13390 | 13390 | 13390 | 0 |
| 344 | 20250305 | 141300 | 947819925 | 13390 | 13390 | 13390 | 13390 | 37 |
| 345 | 20250305 | 141200 | 947324495 | 13380 | 13380 | 13380 | 13380 | 1 |
| 346 | 20250305 | 141100 | 947311115 | 13380 | 13380 | 13380 | 13380 | 0 |
| 347 | 20250305 | 141000 | 947311115 | 13380 | 13380 | 13380 | 13380 | 0 |
| 348 | 20250305 | 140900 | 947311115 | 13380 | 13380 | 13380 | 13380 | 0 |
| 349 | 20250305 | 140800 | 947311115 | 13380 | 13380 | 13380 | 13380 | 375 |
| 350 | 20250305 | 140700 | 942293615 | 13390 | 13390 | 13390 | 13390 | 0 |
| 351 | 20250305 | 140600 | 942293615 | 13390 | 13380 | 13390 | 13380 | 566 |
| 352 | 20250305 | 140500 | 934720285 | 13380 | 13380 | 13380 | 13380 | 0 |
| 353 | 20250305 | 140400 | 934720285 | 13380 | 13380 | 13380 | 13380 | 0 |
| 354 | 20250305 | 140300 | 934720285 | 13380 | 13380 | 13380 | 13380 | 0 |
| 355 | 20250305 | 140200 | 934720285 | 13380 | 13380 | 13380 | 13380 | 0 |
| 356 | 20250305 | 140100 | 934720285 | 13380 | 13380 | 13380 | 13380 | 1 |
| 357 | 20250305 | 140000 | 934706905 | 13330 | 13330 | 13330 | 13330 | 1 |
| 358 | 20250305 | 135900 | 934693575 | 13360 | 13360 | 13360 | 13360 | 0 |
| 359 | 20250305 | 135800 | 934693575 | 13360 | 13360 | 13360 | 13360 | 509 |
| 360 | 20250305 | 135700 | 927893335 | 13360 | 13360 | 13360 | 13360 | 3 |
| 361 | 20250305 | 135600 | 927853255 | 13390 | 13390 | 13390 | 13390 | 0 |
| 362 | 20250305 | 135500 | 927853255 | 13390 | 13390 | 13390 | 13390 | 100 |
| 363 | 20250305 | 135400 | 926514255 | 13390 | 13390 | 13390 | 13390 | 1 |
| 364 | 20250305 | 135300 | 926500865 | 13390 | 13390 | 13390 | 13390 | 1 |
| 365 | 20250305 | 135200 | 926487475 | 13320 | 13330 | 13330 | 13320 | 253 |
| 366 | 20250305 | 135100 | 923115555 | 13320 | 13320 | 13320 | 13320 | 0 |
| 367 | 20250305 | 135000 | 923115555 | 13320 | 13320 | 13320 | 13320 | 0 |
| 368 | 20250305 | 134900 | 923115555 | 13320 | 13320 | 13320 | 13320 | 0 |
| 369 | 20250305 | 134800 | 923115555 | 13320 | 13320 | 13320 | 13320 | 0 |
| 370 | 20250305 | 134700 | 923115555 | 13320 | 13320 | 13320 | 13320 | 0 |
| 371 | 20250305 | 134600 | 923115555 | 13320 | 13320 | 13320 | 13320 | 0 |
| 372 | 20250305 | 134500 | 923115555 | 13320 | 13320 | 13320 | 13320 | 0 |
| 373 | 20250305 | 134400 | 923115555 | 13320 | 13320 | 13320 | 13320 | 30 |
| 374 | 20250305 | 134300 | 922715955 | 13340 | 13340 | 13340 | 13340 | 550 |
| 375 | 20250305 | 134200 | 915378955 | 13340 | 13340 | 13340 | 13340 | 40 |
| 376 | 20250305 | 134100 | 914845355 | 13340 | 13340 | 13340 | 13340 | 1 |
| 377 | 20250305 | 134000 | 914832015 | 13340 | 13340 | 13340 | 13340 | 1 |
| 378 | 20250305 | 133900 | 914818675 | 13340 | 13340 | 13340 | 13340 | 41 |
| 379 | 20250305 | 133800 | 914271735 | 13340 | 13340 | 13340 | 13340 | 0 |
| 380 | 20250305 | 133700 | 914271735 | 13340 | 13340 | 13340 | 13340 | 72 |
| 381 | 20250305 | 133600 | 913311255 | 13340 | 13340 | 13340 | 13340 | 0 |
| 382 | 20250305 | 133500 | 913311255 | 13340 | 13340 | 13340 | 13340 | 1 |
| 383 | 20250305 | 133400 | 913297915 | 13310 | 13310 | 13310 | 13310 | 0 |
| 384 | 20250305 | 133300 | 913297915 | 13310 | 13310 | 13310 | 13310 | 0 |
| 385 | 20250305 | 133200 | 913297915 | 13310 | 13310 | 13310 | 13310 | 276 |
| 386 | 20250305 | 133100 | 909624355 | 13310 | 13320 | 13320 | 13310 | 146 |
| 387 | 20250305 | 133000 | 907680685 | 13320 | 13340 | 13340 | 13320 | 495 |
| 388 | 20250305 | 132900 | 901084585 | 13340 | 13360 | 13360 | 13340 | 189 |
| 389 | 20250305 | 132800 | 898561645 | 13375 | 13375 | 13375 | 13375 | 1 |
| 390 | 20250305 | 132700 | 898548270 | 13360 | 13360 | 13360 | 13360 | 45 |
| 391 | 20250305 | 132600 | 897947070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 392 | 20250305 | 132500 | 897947070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 393 | 20250305 | 132400 | 897947070 | 13360 | 13360 | 13360 | 13360 | 0 |
| 394 | 20250305 | 132300 | 897947070 | 13360 | 13360 | 13360 | 13360 | 96 |
| 395 | 20250305 | 132200 | 896664510 | 13400 | 13410 | 13410 | 13400 | 165 |
| 396 | 20250305 | 132100 | 894451870 | 13410 | 13410 | 13410 | 13410 | 55 |
| 397 | 20250305 | 132000 | 893714320 | 13410 | 13410 | 13410 | 13410 | 50 |
| 398 | 20250305 | 131900 | 893043820 | 13400 | 13390 | 13415 | 13390 | 1360 |
| 399 | 20250305 | 131800 | 874809120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 400 | 20250305 | 131700 | 874809120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 401 | 20250305 | 131600 | 874809120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 402 | 20250305 | 131500 | 874809120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 403 | 20250305 | 131400 | 874809120 | 13400 | 13400 | 13400 | 13400 | 109 |
| 404 | 20250305 | 131300 | 873348520 | 13400 | 13400 | 13400 | 13400 | 0 |
| 405 | 20250305 | 131200 | 873348520 | 13400 | 13400 | 13400 | 13400 | 0 |
| 406 | 20250305 | 131100 | 873348520 | 13400 | 13400 | 13400 | 13400 | 19 |
| 407 | 20250305 | 131000 | 873093920 | 13390 | 13380 | 13390 | 13380 | 10 |
| 408 | 20250305 | 130900 | 872960110 | 13380 | 13380 | 13380 | 13380 | 235 |
| 409 | 20250305 | 130800 | 869815810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 410 | 20250305 | 130700 | 869815810 | 13350 | 13330 | 13350 | 13330 | 220 |
| 411 | 20250305 | 130600 | 866878860 | 13330 | 13350 | 13350 | 13330 | 20 |
| 412 | 20250305 | 130500 | 866612220 | 13350 | 13350 | 13350 | 13350 | 11 |
| 413 | 20250305 | 130400 | 866465370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 414 | 20250305 | 130300 | 866465370 | 13350 | 13350 | 13350 | 13350 | 10 |
| 415 | 20250305 | 130200 | 866331870 | 13350 | 13350 | 13350 | 13350 | 0 |
| 416 | 20250305 | 130100 | 866331870 | 13350 | 13350 | 13350 | 13350 | 0 |
| 417 | 20250305 | 130000 | 866331870 | 13350 | 13350 | 13350 | 13350 | 2 |
| 418 | 20250305 | 125900 | 866305170 | 13340 | 13340 | 13340 | 13340 | 0 |
| 419 | 20250305 | 125800 | 866305170 | 13340 | 13340 | 13340 | 13340 | 0 |
| 420 | 20250305 | 125700 | 866305170 | 13340 | 13340 | 13340 | 13340 | 100 |
| 421 | 20250305 | 125600 | 864971170 | 13340 | 13340 | 13340 | 13340 | 10 |
| 422 | 20250305 | 125500 | 864837770 | 13320 | 13320 | 13320 | 13320 | 0 |
| 423 | 20250305 | 125400 | 864837770 | 13320 | 13320 | 13320 | 13320 | 0 |
| 424 | 20250305 | 125300 | 864837770 | 13320 | 13330 | 13330 | 13320 | 75 |
| 425 | 20250305 | 125200 | 863838670 | 13330 | 13330 | 13330 | 13330 | 26 |
| 426 | 20250305 | 125100 | 863492090 | 13380 | 13380 | 13380 | 13380 | 1 |
| 427 | 20250305 | 125000 | 863478710 | 13390 | 13400 | 13400 | 13390 | 2 |
| 428 | 20250305 | 124900 | 863451920 | 13410 | 13410 | 13410 | 13410 | 3 |
| 429 | 20250305 | 124800 | 863411690 | 13330 | 13330 | 13330 | 13330 | 0 |
| 430 | 20250305 | 124700 | 863411690 | 13330 | 13330 | 13330 | 13330 | 1 |
| 431 | 20250305 | 124600 | 863398360 | 13310 | 13370 | 13370 | 13310 | 60 |
| 432 | 20250305 | 124500 | 862597700 | 13400 | 13400 | 13400 | 13400 | 10 |
| 433 | 20250305 | 124400 | 862463700 | 13380 | 13370 | 13380 | 13370 | 14 |
| 434 | 20250305 | 124300 | 862276480 | 13370 | 13370 | 13370 | 13370 | 149 |
| 435 | 20250305 | 124200 | 860284350 | 13360 | 13360 | 13360 | 13360 | 270 |
| 436 | 20250305 | 124100 | 856677150 | 13350 | 13350 | 13350 | 13350 | 250 |
| 437 | 20250305 | 124000 | 853339650 | 13290 | 13290 | 13290 | 13290 | 50 |
| 438 | 20250305 | 123900 | 852675150 | 13280 | 13350 | 13350 | 13280 | 2439 |
| 439 | 20250305 | 123800 | 820212030 | 13370 | 13350 | 13370 | 13350 | 12 |
| 440 | 20250305 | 123700 | 820051790 | 13370 | 13370 | 13370 | 13370 | 250 |
| 441 | 20250305 | 123600 | 816709290 | 13370 | 13410 | 13410 | 13370 | 887 |
| 442 | 20250305 | 123500 | 804831030 | 13420 | 13450 | 13450 | 13420 | 70 |
| 443 | 20250305 | 123400 | 803891570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 444 | 20250305 | 123300 | 803891570 | 13450 | 13450 | 13450 | 13450 | 24 |
| 445 | 20250305 | 123200 | 803568770 | 13410 | 13410 | 13410 | 13410 | 100 |
| 446 | 20250305 | 123100 | 802227770 | 13490 | 13490 | 13490 | 13490 | 10 |
| 447 | 20250305 | 123000 | 802092870 | 13420 | 13430 | 13430 | 13420 | 312 |
| 448 | 20250305 | 122900 | 797905170 | 13430 | 13450 | 13450 | 13430 | 303 |
| 449 | 20250305 | 122800 | 793830400 | 13450 | 13470 | 13470 | 13450 | 42 |
| 450 | 20250305 | 122700 | 793265460 | 13470 | 13470 | 13470 | 13470 | 0 |
| 451 | 20250305 | 122600 | 793265460 | 13470 | 13470 | 13470 | 13470 | 28 |
| 452 | 20250305 | 122500 | 792888300 | 13450 | 13430 | 13450 | 13430 | 40 |
| 453 | 20250305 | 122400 | 792350420 | 13450 | 13450 | 13450 | 13450 | 1 |
| 454 | 20250305 | 122300 | 792336970 | 13430 | 13430 | 13430 | 13430 | 10 |
| 455 | 20250305 | 122200 | 792202670 | 13430 | 13430 | 13430 | 13430 | 52 |
| 456 | 20250305 | 122100 | 791504310 | 13430 | 13450 | 13450 | 13430 | 299 |
| 457 | 20250305 | 122000 | 787486160 | 13450 | 13450 | 13450 | 13450 | 30 |
| 458 | 20250305 | 121900 | 787082660 | 13450 | 13450 | 13450 | 13450 | 0 |
| 459 | 20250305 | 121800 | 787082660 | 13450 | 13450 | 13450 | 13450 | 5 |
| 460 | 20250305 | 121700 | 787015410 | 13430 | 13430 | 13430 | 13430 | 1 |
| 461 | 20250305 | 121600 | 787001980 | 13470 | 13470 | 13470 | 13470 | 3 |
| 462 | 20250305 | 121500 | 786961570 | 13430 | 13470 | 13470 | 13430 | 31 |
| 463 | 20250305 | 121400 | 786544800 | 13470 | 13470 | 13470 | 13470 | 1 |
| 464 | 20250305 | 121300 | 786531330 | 13490 | 13490 | 13490 | 13490 | 1 |
| 465 | 20250305 | 121200 | 786517840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 466 | 20250305 | 121100 | 786517840 | 13490 | 13430 | 13490 | 13430 | 204 |
| 467 | 20250305 | 121000 | 783766950 | 13440 | 13450 | 13450 | 13430 | 207 |
| 468 | 20250305 | 120900 | 780984560 | 13460 | 13470 | 13470 | 13460 | 113 |
| 469 | 20250305 | 120800 | 779462580 | 13460 | 13450 | 13460 | 13450 | 8 |
| 470 | 20250305 | 120700 | 779354960 | 13470 | 13470 | 13470 | 13470 | 55 |
| 471 | 20250305 | 120600 | 778614110 | 13490 | 13490 | 13490 | 13490 | 100 |
| 472 | 20250305 | 120500 | 777265110 | 13490 | 13490 | 13490 | 13490 | 1 |
| 473 | 20250305 | 120400 | 777251620 | 13440 | 13450 | 13450 | 13440 | 287 |
| 474 | 20250305 | 120300 | 773391540 | 13450 | 13450 | 13450 | 13450 | 27 |
| 475 | 20250305 | 120200 | 773028390 | 13450 | 13450 | 13450 | 13440 | 394 |
| 476 | 20250305 | 120100 | 767730020 | 13450 | 13450 | 13450 | 13450 | 220 |
| 477 | 20250305 | 120000 | 764771020 | 13450 | 13460 | 13460 | 13450 | 3 |
| 478 | 20250305 | 115900 | 764730650 | 13470 | 13480 | 13480 | 13470 | 253 |
| 479 | 20250305 | 115800 | 761320230 | 13480 | 13480 | 13480 | 13480 | 0 |
| 480 | 20250305 | 115700 | 761320230 | 13480 | 13480 | 13480 | 13480 | 0 |
| 481 | 20250305 | 115600 | 761320230 | 13480 | 13480 | 13480 | 13480 | 133 |
| 482 | 20250305 | 115500 | 759527390 | 13480 | 13480 | 13480 | 13480 | 106 |
| 483 | 20250305 | 115400 | 758098510 | 13490 | 13500 | 13500 | 13490 | 204 |
| 484 | 20250305 | 115300 | 755345520 | 13500 | 13500 | 13500 | 13500 | 105 |
| 485 | 20250305 | 115200 | 753928020 | 13510 | 13520 | 13520 | 13510 | 287 |
| 486 | 20250305 | 115100 | 750048860 | 13520 | 13520 | 13520 | 13520 | 1 |
| 487 | 20250305 | 115000 | 750035340 | 13510 | 13510 | 13520 | 13510 | 81 |
| 488 | 20250305 | 114900 | 748940420 | 13500 | 13490 | 13500 | 13490 | 4 |
| 489 | 20250305 | 114800 | 748886430 | 13490 | 13500 | 13500 | 13490 | 101 |
| 490 | 20250305 | 114700 | 747523930 | 13490 | 13490 | 13510 | 13490 | 37 |
| 491 | 20250305 | 114600 | 747024760 | 13490 | 13490 | 13490 | 13490 | 1 |
| 492 | 20250305 | 114500 | 747011270 | 13450 | 13450 | 13450 | 13450 | 116 |
| 493 | 20250305 | 114400 | 745451070 | 13450 | 13450 | 13450 | 13450 | 76 |
| 494 | 20250305 | 114300 | 744428870 | 13450 | 13450 | 13450 | 13450 | 98 |
| 495 | 20250305 | 114200 | 743110770 | 13440 | 13450 | 13450 | 13440 | 870 |
| 496 | 20250305 | 114100 | 731409420 | 13450 | 13450 | 13450 | 13450 | 51 |
| 497 | 20250305 | 114000 | 730723470 | 13450 | 13500 | 13500 | 13440 | 483 |
| 498 | 20250305 | 113900 | 724222970 | 13510 | 13510 | 13510 | 13510 | 1 |
| 499 | 20250305 | 113800 | 724209460 | 13520 | 13510 | 13520 | 13500 | 8 |
| 500 | 20250305 | 113700 | 724101370 | 13520 | 13550 | 13550 | 13520 | 201 |
| 501 | 20250305 | 113600 | 721377850 | 13530 | 13540 | 13540 | 13530 | 227 |
| 502 | 20250305 | 113500 | 718305260 | 13540 | 13560 | 13560 | 13540 | 620 |
| 503 | 20250305 | 113400 | 709902560 | 13560 | 13560 | 13580 | 13550 | 189 |
| 504 | 20250305 | 113300 | 707339690 | 13550 | 13570 | 13620 | 13550 | 323 |
| 505 | 20250305 | 113200 | 702949560 | 13560 | 13560 | 13560 | 13560 | 301 |
| 506 | 20250305 | 113100 | 698868000 | 13560 | 13530 | 13560 | 13530 | 4 |
| 507 | 20250305 | 113000 | 698813850 | 13530 | 13540 | 13540 | 13530 | 56 |
| 508 | 20250305 | 112900 | 698055670 | 13540 | 13540 | 13540 | 13530 | 96 |
| 509 | 20250305 | 112800 | 696756730 | 13530 | 13570 | 13570 | 13530 | 22 |
| 510 | 20250305 | 112700 | 696458270 | 13530 | 13570 | 13570 | 13530 | 63 |
| 511 | 20250305 | 112600 | 695605760 | 13530 | 13530 | 13530 | 13530 | 235 |
| 512 | 20250305 | 112500 | 692426210 | 13530 | 13530 | 13530 | 13530 | 0 |
| 513 | 20250305 | 112400 | 692426210 | 13530 | 13530 | 13530 | 13530 | 22 |
| 514 | 20250305 | 112300 | 692128550 | 13510 | 13550 | 13560 | 13510 | 395 |
| 515 | 20250305 | 112200 | 686776040 | 13550 | 13550 | 13550 | 13550 | 10 |
| 516 | 20250305 | 112100 | 686640540 | 13550 | 13500 | 13550 | 13490 | 241 |
| 517 | 20250305 | 112000 | 683381160 | 13490 | 13490 | 13490 | 13490 | 67 |
| 518 | 20250305 | 111900 | 682477330 | 13490 | 13500 | 13500 | 13490 | 102 |
| 519 | 20250305 | 111800 | 681100550 | 13510 | 13510 | 13510 | 13510 | 515 |
| 520 | 20250305 | 111700 | 674142900 | 13510 | 13510 | 13510 | 13510 | 90 |
| 521 | 20250305 | 111600 | 672927000 | 13510 | 13510 | 13550 | 13510 | 103 |
| 522 | 20250305 | 111500 | 671531470 | 13510 | 13530 | 13570 | 13510 | 935 |
| 523 | 20250305 | 111400 | 658874510 | 13530 | 13570 | 13570 | 13530 | 265 |
| 524 | 20250305 | 111300 | 655285980 | 13570 | 13560 | 13580 | 13560 | 879 |
| 525 | 20250305 | 111200 | 643356740 | 13530 | 13530 | 13530 | 13530 | 444 |
| 526 | 20250305 | 111100 | 637349420 | 13540 | 13530 | 13550 | 13530 | 156 |
| 527 | 20250305 | 111000 | 635236200 | 13570 | 13570 | 13600 | 13530 | 1472 |
| 528 | 20250305 | 110900 | 615270440 | 13570 | 13570 | 13620 | 13560 | 112 |
| 529 | 20250305 | 110800 | 613745360 | 13580 | 13640 | 13640 | 13580 | 585 |
| 530 | 20250305 | 110700 | 605775330 | 13650 | 13590 | 13650 | 13540 | 1017 |
| 531 | 20250305 | 110600 | 591932180 | 13510 | 13620 | 13620 | 13500 | 1853 |
| 532 | 20250305 | 110500 | 566834000 | 13620 | 13720 | 13720 | 13620 | 2418 |
| 533 | 20250305 | 110400 | 533761880 | 13710 | 13540 | 13710 | 13540 | 6169 |
| 534 | 20250305 | 110300 | 449483955 | 13540 | 13520 | 13620 | 13450 | 3808 |
| 535 | 20250305 | 110200 | 397749655 | 13440 | 13380 | 13520 | 13380 | 3088 |
| 536 | 20250305 | 110100 | 356135215 | 13420 | 13320 | 13420 | 13320 | 2102 |
| 537 | 20250305 | 110000 | 327998095 | 13310 | 13310 | 13320 | 13310 | 25 |
| 538 | 20250305 | 105900 | 327665325 | 13310 | 13300 | 13310 | 13300 | 63 |
| 539 | 20250305 | 105800 | 326826995 | 13320 | 13300 | 13320 | 13300 | 24 |
| 540 | 20250305 | 105700 | 326507755 | 13300 | 13210 | 13310 | 13200 | 3479 |
| 541 | 20250305 | 105600 | 280281840 | 13210 | 13210 | 13210 | 13210 | 0 |
| 542 | 20250305 | 105500 | 280281840 | 13210 | 13210 | 13210 | 13210 | 21 |
| 543 | 20250305 | 105400 | 280004430 | 13210 | 13210 | 13210 | 13210 | 10 |
| 544 | 20250305 | 105300 | 279872330 | 13200 | 13200 | 13200 | 13200 | 1 |
| 545 | 20250305 | 105200 | 279859130 | 13200 | 13200 | 13200 | 13200 | 20 |
| 546 | 20250305 | 105100 | 279595130 | 13200 | 13225 | 13225 | 13200 | 14 |
| 547 | 20250305 | 105000 | 279410230 | 13200 | 13200 | 13200 | 13200 | 2 |
| 548 | 20250305 | 104900 | 279383830 | 13200 | 13200 | 13200 | 13200 | 1 |
| 549 | 20250305 | 104800 | 279370630 | 13220 | 13210 | 13220 | 13210 | 92 |
| 550 | 20250305 | 104700 | 278154610 | 13190 | 13200 | 13200 | 13190 | 39 |
| 551 | 20250305 | 104600 | 277640010 | 13200 | 13220 | 13220 | 13200 | 140 |
| 552 | 20250305 | 104500 | 275789610 | 13220 | 13220 | 13220 | 13220 | 1 |
| 553 | 20250305 | 104400 | 275776390 | 13230 | 13240 | 13240 | 13230 | 5 |
| 554 | 20250305 | 104300 | 275710220 | 13220 | 13250 | 13260 | 13220 | 176 |
| 555 | 20250305 | 104200 | 273379730 | 13250 | 13250 | 13250 | 13250 | 1 |
| 556 | 20250305 | 104100 | 273366480 | 13230 | 13240 | 13250 | 13220 | 316 |
| 557 | 20250305 | 104000 | 269182530 | 13240 | 13240 | 13240 | 13240 | 100 |
| 558 | 20250305 | 103900 | 267858530 | 13190 | 13190 | 13190 | 13190 | 0 |
| 559 | 20250305 | 103800 | 267858530 | 13190 | 13190 | 13240 | 13190 | 168 |
| 560 | 20250305 | 103700 | 265640160 | 13190 | 13190 | 13190 | 13190 | 5 |
| 561 | 20250305 | 103600 | 265574210 | 13190 | 13190 | 13190 | 13190 | 22 |
| 562 | 20250305 | 103500 | 265284030 | 13190 | 13190 | 13190 | 13190 | 0 |
| 563 | 20250305 | 103400 | 265284030 | 13190 | 13170 | 13190 | 13170 | 134 |
| 564 | 20250305 | 103300 | 263517840 | 13170 | 13170 | 13170 | 13170 | 0 |
| 565 | 20250305 | 103200 | 263517840 | 13170 | 13170 | 13170 | 13170 | 100 |
| 566 | 20250305 | 103100 | 262200840 | 13140 | 13160 | 13160 | 13140 | 604 |
| 567 | 20250305 | 103000 | 254258310 | 13170 | 13170 | 13170 | 13170 | 18 |
| 568 | 20250305 | 102900 | 254021250 | 13180 | 13180 | 13180 | 13180 | 2 |
| 569 | 20250305 | 102800 | 253994890 | 13180 | 13180 | 13180 | 13180 | 60 |
| 570 | 20250305 | 102700 | 253204090 | 13170 | 13170 | 13170 | 13170 | 4 |
| 571 | 20250305 | 102600 | 253151410 | 13150 | 13150 | 13150 | 13150 | 21 |
| 572 | 20250305 | 102500 | 252875260 | 13150 | 13150 | 13150 | 13150 | 102 |
| 573 | 20250305 | 102400 | 251533960 | 13150 | 13150 | 13150 | 13150 | 1 |
| 574 | 20250305 | 102300 | 251520810 | 13200 | 13160 | 13200 | 13150 | 740 |
| 575 | 20250305 | 102200 | 241777130 | 13170 | 13200 | 13200 | 13170 | 257 |
| 576 | 20250305 | 102100 | 238392410 | 13170 | 13180 | 13180 | 13170 | 265 |
| 577 | 20250305 | 102000 | 234901720 | 13180 | 13180 | 13180 | 13180 | 0 |
| 578 | 20250305 | 101900 | 234901720 | 13180 | 13180 | 13180 | 13180 | 0 |
| 579 | 20250305 | 101800 | 234901720 | 13180 | 13220 | 13250 | 13180 | 462 |
| 580 | 20250305 | 101700 | 228794320 | 13250 | 13210 | 13250 | 13210 | 628 |
| 581 | 20250305 | 101600 | 220485500 | 13210 | 13190 | 13210 | 13190 | 163 |
| 582 | 20250305 | 101500 | 218335290 | 13190 | 13210 | 13210 | 13170 | 115 |
| 583 | 20250305 | 101400 | 216816680 | 13210 | 13210 | 13210 | 13210 | 0 |
| 584 | 20250305 | 101300 | 216816680 | 13210 | 13210 | 13210 | 13170 | 45 |
| 585 | 20250305 | 101200 | 216222830 | 13210 | 13210 | 13210 | 13160 | 43 |
| 586 | 20250305 | 101100 | 215655630 | 13220 | 13220 | 13220 | 13220 | 14 |
| 587 | 20250305 | 101000 | 215470550 | 13200 | 13190 | 13200 | 13190 | 2 |
| 588 | 20250305 | 100900 | 215444160 | 13160 | 13210 | 13210 | 13160 | 40 |
| 589 | 20250305 | 100800 | 214917010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 590 | 20250305 | 100700 | 214917010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 591 | 20250305 | 100600 | 214917010 | 13150 | 13200 | 13200 | 13150 | 79 |
| 592 | 20250305 | 100500 | 213878110 | 13220 | 13150 | 13220 | 13150 | 27 |
| 593 | 20250305 | 100400 | 213522990 | 13130 | 13220 | 13220 | 13130 | 180 |
| 594 | 20250305 | 100300 | 211143750 | 13200 | 13190 | 13200 | 13190 | 1140 |
| 595 | 20250305 | 100200 | 196095850 | 13130 | 13130 | 13130 | 13130 | 35 |
| 596 | 20250305 | 100100 | 195636300 | 13130 | 13190 | 13190 | 13130 | 47 |
| 597 | 20250305 | 100000 | 195016740 | 13130 | 13130 | 13190 | 13130 | 105 |
| 598 | 20250305 | 095900 | 193632030 | 13120 | 13120 | 13120 | 13120 | 0 |
| 599 | 20250305 | 095800 | 193632030 | 13120 | 13120 | 13120 | 13120 | 2 |
| 600 | 20250305 | 095700 | 193605790 | 13120 | 13130 | 13190 | 13120 | 692 |
| 601 | 20250305 | 095600 | 184524750 | 13130 | 13190 | 13190 | 13130 | 262 |
| 602 | 20250305 | 095500 | 181069690 | 13120 | 13120 | 13120 | 13120 | 2 |
| 603 | 20250305 | 095400 | 181043450 | 13190 | 13110 | 13190 | 13110 | 2352 |
| 604 | 20250305 | 095300 | 150045010 | 13140 | 13130 | 13140 | 13110 | 70 |
| 605 | 20250305 | 095200 | 149125480 | 13110 | 13110 | 13110 | 13110 | 30 |
| 606 | 20250305 | 095100 | 148732180 | 13110 | 13110 | 13110 | 13110 | 0 |
| 607 | 20250305 | 095000 | 148732180 | 13110 | 13110 | 13110 | 13110 | 20 |
| 608 | 20250305 | 094900 | 148469980 | 13110 | 13140 | 13140 | 13110 | 102 |
| 609 | 20250305 | 094800 | 147132460 | 13140 | 13140 | 13140 | 13140 | 1 |
| 610 | 20250305 | 094700 | 147119320 | 13080 | 13080 | 13080 | 13080 | 9 |
| 611 | 20250305 | 094600 | 147001600 | 13080 | 13100 | 13150 | 13080 | 1086 |
| 612 | 20250305 | 094500 | 132770800 | 13100 | 13070 | 13100 | 13070 | 783 |
| 613 | 20250305 | 094400 | 122533400 | 13050 | 13050 | 13050 | 13050 | 0 |
| 614 | 20250305 | 094300 | 122533400 | 13050 | 13050 | 13050 | 13040 | 58 |
| 615 | 20250305 | 094200 | 121776610 | 13050 | 13050 | 13050 | 13050 | 100 |
| 616 | 20250305 | 094100 | 120471610 | 13030 | 13030 | 13030 | 13030 | 0 |
| 617 | 20250305 | 094000 | 120471610 | 13030 | 13030 | 13030 | 13030 | 53 |
| 618 | 20250305 | 093900 | 119781020 | 13030 | 13030 | 13030 | 13030 | 10 |
| 619 | 20250305 | 093800 | 119650720 | 13030 | 13050 | 13050 | 13030 | 67 |
| 620 | 20250305 | 093700 | 118776390 | 13050 | 13050 | 13050 | 13050 | 9 |
| 621 | 20250305 | 093600 | 118658940 | 13050 | 13020 | 13050 | 13020 | 106 |
| 622 | 20250305 | 093500 | 117276240 | 13020 | 13020 | 13020 | 13020 | 50 |
| 623 | 20250305 | 093400 | 116625240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 624 | 20250305 | 093300 | 116625240 | 13070 | 13010 | 13070 | 13010 | 156 |
| 625 | 20250305 | 093200 | 114587820 | 13020 | 13070 | 13070 | 13020 | 14 |
| 626 | 20250305 | 093100 | 114405490 | 13020 | 13020 | 13020 | 13020 | 101 |
| 627 | 20250305 | 093000 | 113090470 | 13020 | 13020 | 13020 | 13020 | 70 |
| 628 | 20250305 | 092900 | 112179070 | 13020 | 13020 | 13020 | 13020 | 41 |
| 629 | 20250305 | 092800 | 111645250 | 13020 | 13020 | 13020 | 13020 | 14 |
| 630 | 20250305 | 092700 | 111462970 | 13020 | 13020 | 13020 | 13020 | 0 |
| 631 | 20250305 | 092600 | 111462970 | 13020 | 13050 | 13070 | 13020 | 125 |
| 632 | 20250305 | 092500 | 109831210 | 13010 | 13010 | 13010 | 13010 | 0 |
| 633 | 20250305 | 092400 | 109831210 | 13010 | 13030 | 13030 | 13010 | 214 |
| 634 | 20250305 | 092300 | 107043760 | 13020 | 13020 | 13020 | 13020 | 0 |
| 635 | 20250305 | 092200 | 107043760 | 13020 | 13010 | 13020 | 13010 | 2 |
| 636 | 20250305 | 092100 | 107017730 | 13010 | 13010 | 13010 | 13010 | 10 |
| 637 | 20250305 | 092000 | 106887630 | 13060 | 13060 | 13060 | 13060 | 281 |
| 638 | 20250305 | 091900 | 103217770 | 13060 | 13050 | 13060 | 13050 | 41 |
| 639 | 20250305 | 091800 | 102682710 | 13060 | 13060 | 13060 | 13060 | 0 |
| 640 | 20250305 | 091700 | 102682710 | 13060 | 13080 | 13090 | 13000 | 896 |
| 641 | 20250305 | 091600 | 91000380 | 13080 | 13060 | 13080 | 13060 | 207 |
| 642 | 20250305 | 091500 | 88294030 | 12990 | 12990 | 12990 | 12990 | 4 |
| 643 | 20250305 | 091400 | 88242070 | 13070 | 13060 | 13070 | 13060 | 72 |
| 644 | 20250305 | 091300 | 87301180 | 13060 | 12970 | 13060 | 12970 | 223 |
| 645 | 20250305 | 091200 | 84407970 | 12970 | 13000 | 13000 | 12970 | 199 |
| 646 | 20250305 | 091100 | 81824780 | 13080 | 13080 | 13080 | 13070 | 264 |
| 647 | 20250305 | 091000 | 78371800 | 13080 | 13080 | 13080 | 13080 | 0 |
| 648 | 20250305 | 090900 | 78371800 | 13080 | 13000 | 13080 | 13000 | 656 |
| 649 | 20250305 | 090800 | 69799340 | 13000 | 13020 | 13020 | 13000 | 57 |
| 650 | 20250305 | 090700 | 69058180 | 13100 | 13040 | 13100 | 13040 | 421 |
| 651 | 20250305 | 090600 | 63553950 | 13040 | 13000 | 13040 | 13000 | 281 |
| 652 | 20250305 | 090500 | 59899590 | 13010 | 13010 | 13010 | 13010 | 0 |
| 653 | 20250305 | 090400 | 59899590 | 13010 | 12990 | 13010 | 12990 | 611 |
| 654 | 20250305 | 090300 | 51954880 | 13010 | 13000 | 13010 | 13000 | 203 |
| 655 | 20250305 | 090200 | 49315850 | 12870 | 12990 | 13050 | 12860 | 297 |
| 656 | 20250305 | 090100 | 45459570 | 12990 | 12950 | 12990 | 12950 | 831 |
| 657 | 20250305 | 090000 | 34688130 | 12990 | 12780 | 12990 | 12780 | 2714 |