33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 31997 |
| 3 | 20250227 | 195400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20250227 | 195300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20250227 | 195200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20250227 | 195100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20250227 | 195000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20250227 | 194900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20250227 | 194800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20250227 | 194700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20250227 | 194600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20250227 | 194500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20250227 | 194400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20250227 | 194300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20250227 | 194200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20250227 | 194100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20250227 | 194000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20250227 | 193900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20250227 | 193800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20250227 | 193700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20250227 | 193600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20250227 | 193500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20250227 | 193400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20250227 | 193300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20250227 | 193200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20250227 | 193100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20250227 | 193000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20250227 | 192900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20250227 | 192800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20250227 | 192700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20250227 | 192600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20250227 | 192500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 31997 |
| 33 | 20250227 | 192400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20250227 | 192300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20250227 | 192200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20250227 | 192100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20250227 | 192000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20250227 | 191900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20250227 | 191800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20250227 | 191700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20250227 | 191600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20250227 | 191500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20250227 | 191400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20250227 | 191300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20250227 | 191200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20250227 | 191100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20250227 | 191000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20250227 | 190900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20250227 | 190800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20250227 | 190700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20250227 | 190600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20250227 | 190500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20250227 | 190400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20250227 | 190300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20250227 | 190200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20250227 | 190100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20250227 | 190000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20250227 | 185900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20250227 | 185800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20250227 | 185700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20250227 | 185600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20250227 | 185500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 31997 |
| 63 | 20250227 | 185400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20250227 | 185300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20250227 | 185200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20250227 | 185100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20250227 | 185000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20250227 | 184900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20250227 | 184800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20250227 | 184700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20250227 | 184600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20250227 | 184500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20250227 | 184400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20250227 | 184300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20250227 | 184200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20250227 | 184100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20250227 | 184000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20250227 | 183900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20250227 | 183800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20250227 | 183700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20250227 | 183600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20250227 | 183500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20250227 | 183400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20250227 | 183300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20250227 | 183200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20250227 | 183100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20250227 | 183000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20250227 | 182900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20250227 | 182800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20250227 | 182700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20250227 | 182600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20250227 | 182500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 31997 |
| 93 | 20250227 | 182400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20250227 | 182300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20250227 | 182200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20250227 | 182100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20250227 | 182000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20250227 | 181900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20250227 | 181800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20250227 | 181700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20250227 | 181600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20250227 | 181500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20250227 | 181400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20250227 | 181300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20250227 | 181200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20250227 | 181100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20250227 | 181000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20250227 | 180900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20250227 | 180800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20250227 | 180700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20250227 | 180600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20250227 | 180500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20250227 | 180400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20250227 | 180300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20250227 | 180200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20250227 | 180100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20250227 | 180000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20250227 | 175900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20250227 | 175800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20250227 | 175700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20250227 | 175600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20250227 | 175500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 31997 |
| 123 | 20250227 | 175400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20250227 | 175300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20250227 | 175200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20250227 | 175100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20250227 | 175000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20250227 | 174900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20250227 | 174800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20250227 | 174700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20250227 | 174600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20250227 | 174500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20250227 | 174400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20250227 | 174300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20250227 | 174200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20250227 | 174100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20250227 | 174000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20250227 | 173900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20250227 | 173800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20250227 | 173700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20250227 | 173600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20250227 | 173500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20250227 | 173400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20250227 | 173300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20250227 | 173200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20250227 | 173100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20250227 | 173000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20250227 | 172900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20250227 | 172800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20250227 | 172700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20250227 | 172600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20250227 | 172500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 31997 |
| 153 | 20250227 | 172400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20250227 | 172300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20250227 | 172200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20250227 | 172100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20250227 | 172000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20250227 | 171900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20250227 | 171800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20250227 | 171700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20250227 | 171600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20250227 | 171500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20250227 | 171400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20250227 | 171300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20250227 | 171200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20250227 | 171100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20250227 | 171000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20250227 | 170900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20250227 | 170800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20250227 | 170700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20250227 | 170600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20250227 | 170500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20250227 | 170400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20250227 | 170300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20250227 | 170200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20250227 | 170100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20250227 | 170000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20250227 | 165900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20250227 | 165800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20250227 | 165700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20250227 | 165600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20250227 | 165500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 31997 |
| 183 | 20250227 | 165400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20250227 | 165300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20250227 | 165200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20250227 | 165100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20250227 | 165000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20250227 | 164900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20250227 | 164800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20250227 | 164700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20250227 | 164600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20250227 | 164500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20250227 | 164400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20250227 | 164300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20250227 | 164200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20250227 | 164100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20250227 | 164000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20250227 | 163900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20250227 | 163800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20250227 | 163700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20250227 | 163600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20250227 | 163500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20250227 | 163400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20250227 | 163300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20250227 | 163200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20250227 | 163100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20250227 | 163000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20250227 | 162900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20250227 | 162800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20250227 | 162700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20250227 | 162600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20250227 | 162500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 31997 |
| 213 | 20250227 | 162400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20250227 | 162300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20250227 | 162200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20250227 | 162100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20250227 | 162000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20250227 | 161900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20250227 | 161800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20250227 | 161700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20250227 | 161600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20250227 | 161500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20250227 | 161400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20250227 | 161300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20250227 | 161200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20250227 | 161100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20250227 | 161000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20250227 | 160900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20250227 | 160800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20250227 | 160700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20250227 | 160600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20250227 | 160500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20250227 | 160400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20250227 | 160300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20250227 | 160200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20250227 | 160100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20250227 | 160000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20250227 | 155900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20250227 | 155800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20250227 | 155700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20250227 | 155600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20250227 | 155500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 31997 |
| 243 | 20250227 | 155400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20250227 | 155300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20250227 | 155200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20250227 | 155100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20250227 | 155000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20250227 | 154900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20250227 | 154800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20250227 | 154700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20250227 | 154600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20250227 | 154500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20250227 | 154400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20250227 | 154300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20250227 | 154200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20250227 | 154100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20250227 | 154000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20250227 | 153900 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20250227 | 153800 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20250227 | 153700 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20250227 | 153600 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20250227 | 153500 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20250227 | 153400 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20250227 | 153300 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20250227 | 153200 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20250227 | 153100 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20250227 | 153000 | 4842379160 | 2540 | 2540 | 2540 | 2540 | 31997 |
| 268 | 20250227 | 152900 | 4761106780 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20250227 | 152800 | 4761106780 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20250227 | 152700 | 4761106780 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20250227 | 152600 | 4761106780 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20250227 | 152500 | 4761106780 | 2545 | 2545 | 2545 | 2545 | 0 |
| 273 | 20250227 | 152400 | 4761106780 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20250227 | 152300 | 4761106780 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20250227 | 152200 | 4761106780 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20250227 | 152100 | 4761106780 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20250227 | 152000 | 4761106780 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20250227 | 151900 | 4761106780 | 2545 | 2540 | 2545 | 2540 | 2293 |
| 279 | 20250227 | 151800 | 4755272130 | 2545 | 2540 | 2545 | 2535 | 4199 |
| 280 | 20250227 | 151700 | 4744608310 | 2540 | 2545 | 2545 | 2540 | 6463 |
| 281 | 20250227 | 151600 | 4728177085 | 2545 | 2535 | 2545 | 2535 | 2725 |
| 282 | 20250227 | 151500 | 4721250535 | 2540 | 2535 | 2540 | 2535 | 6377 |
| 283 | 20250227 | 151400 | 4705057190 | 2540 | 2540 | 2540 | 2535 | 8216 |
| 284 | 20250227 | 151300 | 4684199650 | 2535 | 2535 | 2540 | 2530 | 18007 |
| 285 | 20250227 | 151200 | 4638537135 | 2540 | 2535 | 2540 | 2535 | 3066 |
| 286 | 20250227 | 151100 | 4630762995 | 2535 | 2535 | 2535 | 2535 | 3326 |
| 287 | 20250227 | 151000 | 4622331585 | 2540 | 2535 | 2540 | 2535 | 1555 |
| 288 | 20250227 | 150900 | 4618387675 | 2535 | 2535 | 2540 | 2535 | 1192 |
| 289 | 20250227 | 150800 | 4615363390 | 2540 | 2535 | 2540 | 2535 | 3531 |
| 290 | 20250227 | 150700 | 4606408905 | 2535 | 2535 | 2540 | 2535 | 4299 |
| 291 | 20250227 | 150600 | 4595492975 | 2535 | 2535 | 2540 | 2535 | 16319 |
| 292 | 20250227 | 150500 | 4554109650 | 2535 | 2535 | 2540 | 2535 | 5274 |
| 293 | 20250227 | 150400 | 4540740055 | 2535 | 2540 | 2540 | 2535 | 498 |
| 294 | 20250227 | 150300 | 4539477275 | 2540 | 2535 | 2540 | 2535 | 1046 |
| 295 | 20250227 | 150200 | 4536823625 | 2535 | 2535 | 2540 | 2530 | 1243 |
| 296 | 20250227 | 150100 | 4533675140 | 2535 | 2535 | 2535 | 2530 | 9058 |
| 297 | 20250227 | 150000 | 4510723955 | 2535 | 2540 | 2540 | 2535 | 6574 |
| 298 | 20250227 | 145900 | 4494058000 | 2540 | 2535 | 2540 | 2535 | 2071 |
| 299 | 20250227 | 145800 | 4488802910 | 2535 | 2540 | 2540 | 2535 | 5412 |
| 300 | 20250227 | 145700 | 4475081430 | 2540 | 2540 | 2540 | 2540 | 1582 |
| 301 | 20250227 | 145600 | 4471063150 | 2540 | 2540 | 2540 | 2540 | 650 |
| 302 | 20250227 | 145500 | 4469412150 | 2540 | 2540 | 2540 | 2540 | 360 |
| 303 | 20250227 | 145400 | 4468497750 | 2540 | 2540 | 2540 | 2535 | 2450 |
| 304 | 20250227 | 145300 | 4462277765 | 2540 | 2540 | 2540 | 2540 | 1993 |
| 305 | 20250227 | 145200 | 4457215545 | 2545 | 2540 | 2545 | 2540 | 282 |
| 306 | 20250227 | 145100 | 4456498265 | 2545 | 2540 | 2545 | 2540 | 1922 |
| 307 | 20250227 | 145000 | 4451612710 | 2545 | 2540 | 2545 | 2540 | 5203 |
| 308 | 20250227 | 144900 | 4438397070 | 2540 | 2535 | 2540 | 2535 | 789 |
| 309 | 20250227 | 144800 | 4436394260 | 2535 | 2540 | 2540 | 2535 | 8634 |
| 310 | 20250227 | 144700 | 4414481230 | 2540 | 2540 | 2545 | 2540 | 2158 |
| 311 | 20250227 | 144600 | 4408999775 | 2540 | 2540 | 2540 | 2540 | 590 |
| 312 | 20250227 | 144500 | 4407501175 | 2540 | 2540 | 2540 | 2540 | 5500 |
| 313 | 20250227 | 144400 | 4393531175 | 2540 | 2545 | 2545 | 2540 | 572 |
| 314 | 20250227 | 144300 | 4392077295 | 2540 | 2545 | 2545 | 2540 | 1148 |
| 315 | 20250227 | 144200 | 4389157385 | 2545 | 2540 | 2545 | 2540 | 24 |
| 316 | 20250227 | 144100 | 4389096345 | 2540 | 2545 | 2545 | 2540 | 13527 |
| 317 | 20250227 | 144000 | 4354737660 | 2540 | 2540 | 2540 | 2540 | 444 |
| 318 | 20250227 | 143900 | 4353609900 | 2540 | 2545 | 2550 | 2540 | 8620 |
| 319 | 20250227 | 143800 | 4331710795 | 2545 | 2545 | 2550 | 2545 | 2322 |
| 320 | 20250227 | 143700 | 4325798555 | 2545 | 2545 | 2545 | 2545 | 1635 |
| 321 | 20250227 | 143600 | 4321637480 | 2545 | 2545 | 2545 | 2545 | 1038 |
| 322 | 20250227 | 143500 | 4318995770 | 2545 | 2545 | 2545 | 2540 | 1005 |
| 323 | 20250227 | 143400 | 4316439795 | 2545 | 2545 | 2545 | 2540 | 1102 |
| 324 | 20250227 | 143300 | 4313635705 | 2545 | 2540 | 2545 | 2540 | 2111 |
| 325 | 20250227 | 143200 | 4308273210 | 2540 | 2540 | 2540 | 2540 | 1280 |
| 326 | 20250227 | 143100 | 4305022010 | 2545 | 2545 | 2545 | 2545 | 811 |
| 327 | 20250227 | 143000 | 4302958015 | 2545 | 2540 | 2545 | 2540 | 5948 |
| 328 | 20250227 | 142900 | 4287845045 | 2545 | 2545 | 2545 | 2540 | 360 |
| 329 | 20250227 | 142800 | 4286929790 | 2545 | 2545 | 2550 | 2545 | 1535 |
| 330 | 20250227 | 142700 | 4283023025 | 2550 | 2545 | 2550 | 2540 | 802 |
| 331 | 20250227 | 142600 | 4280979030 | 2545 | 2545 | 2545 | 2545 | 1293 |
| 332 | 20250227 | 142500 | 4277688345 | 2550 | 2545 | 2550 | 2545 | 1660 |
| 333 | 20250227 | 142400 | 4273463395 | 2545 | 2550 | 2550 | 2545 | 3442 |
| 334 | 20250227 | 142300 | 4264700450 | 2545 | 2545 | 2550 | 2545 | 5132 |
| 335 | 20250227 | 142200 | 4251638950 | 2545 | 2550 | 2550 | 2545 | 1234 |
| 336 | 20250227 | 142100 | 4248497770 | 2550 | 2550 | 2550 | 2550 | 100 |
| 337 | 20250227 | 142000 | 4248242770 | 2550 | 2550 | 2550 | 2550 | 206 |
| 338 | 20250227 | 141900 | 4247717470 | 2550 | 2550 | 2550 | 2545 | 879 |
| 339 | 20250227 | 141800 | 4245477020 | 2550 | 2545 | 2550 | 2545 | 305 |
| 340 | 20250227 | 141700 | 4244700765 | 2545 | 2545 | 2545 | 2545 | 1133 |
| 341 | 20250227 | 141600 | 4241817280 | 2545 | 2550 | 2555 | 2545 | 1694 |
| 342 | 20250227 | 141500 | 4237504405 | 2550 | 2550 | 2550 | 2550 | 42 |
| 343 | 20250227 | 141400 | 4237397305 | 2550 | 2545 | 2550 | 2545 | 310 |
| 344 | 20250227 | 141300 | 4236608155 | 2545 | 2550 | 2550 | 2545 | 614 |
| 345 | 20250227 | 141200 | 4235043205 | 2555 | 2545 | 2555 | 2545 | 1729 |
| 346 | 20250227 | 141100 | 4230637820 | 2550 | 2545 | 2555 | 2545 | 11084 |
| 347 | 20250227 | 141000 | 4202383610 | 2540 | 2550 | 2550 | 2540 | 2711 |
| 348 | 20250227 | 140900 | 4195487555 | 2540 | 2545 | 2545 | 2540 | 3430 |
| 349 | 20250227 | 140800 | 4186766060 | 2545 | 2545 | 2545 | 2540 | 7745 |
| 350 | 20250227 | 140700 | 4167063705 | 2550 | 2545 | 2550 | 2545 | 2113 |
| 351 | 20250227 | 140600 | 4161686100 | 2550 | 2545 | 2550 | 2545 | 353 |
| 352 | 20250227 | 140500 | 4160787450 | 2550 | 2545 | 2550 | 2545 | 777 |
| 353 | 20250227 | 140400 | 4158809975 | 2545 | 2545 | 2545 | 2545 | 5326 |
| 354 | 20250227 | 140300 | 4145255305 | 2545 | 2545 | 2545 | 2545 | 302 |
| 355 | 20250227 | 140200 | 4144486715 | 2540 | 2545 | 2550 | 2540 | 20184 |
| 356 | 20250227 | 140100 | 4093184570 | 2545 | 2545 | 2550 | 2545 | 1153 |
| 357 | 20250227 | 140000 | 4090250170 | 2550 | 2545 | 2550 | 2545 | 253 |
| 358 | 20250227 | 135900 | 4089606220 | 2545 | 2545 | 2545 | 2545 | 1179 |
| 359 | 20250227 | 135800 | 4086605665 | 2545 | 2550 | 2550 | 2545 | 131 |
| 360 | 20250227 | 135700 | 4086271895 | 2550 | 2550 | 2550 | 2550 | 62 |
| 361 | 20250227 | 135600 | 4086113795 | 2550 | 2545 | 2550 | 2545 | 1543 |
| 362 | 20250227 | 135500 | 4082186645 | 2550 | 2550 | 2550 | 2550 | 2710 |
| 363 | 20250227 | 135400 | 4075276145 | 2550 | 2550 | 2550 | 2545 | 73 |
| 364 | 20250227 | 135300 | 4075090015 | 2550 | 2550 | 2550 | 2550 | 14 |
| 365 | 20250227 | 135200 | 4075054315 | 2550 | 2545 | 2550 | 2545 | 314 |
| 366 | 20250227 | 135100 | 4074255150 | 2545 | 2550 | 2550 | 2545 | 1447 |
| 367 | 20250227 | 135000 | 4070572530 | 2550 | 2550 | 2550 | 2545 | 201 |
| 368 | 20250227 | 134900 | 4070060480 | 2550 | 2545 | 2550 | 2545 | 1641 |
| 369 | 20250227 | 134800 | 4065883430 | 2550 | 2545 | 2550 | 2545 | 550 |
| 370 | 20250227 | 134700 | 4064483430 | 2550 | 2545 | 2550 | 2545 | 10 |
| 371 | 20250227 | 134600 | 4064457940 | 2550 | 2550 | 2550 | 2545 | 2192 |
| 372 | 20250227 | 134500 | 4058877635 | 2550 | 2550 | 2550 | 2545 | 362 |
| 373 | 20250227 | 134400 | 4057954570 | 2545 | 2550 | 2550 | 2545 | 572 |
| 374 | 20250227 | 134300 | 4056498580 | 2545 | 2550 | 2550 | 2545 | 332 |
| 375 | 20250227 | 134200 | 4055652010 | 2545 | 2545 | 2545 | 2545 | 100 |
| 376 | 20250227 | 134100 | 4055397510 | 2545 | 2545 | 2545 | 2545 | 600 |
| 377 | 20250227 | 134000 | 4053870510 | 2545 | 2550 | 2550 | 2545 | 223 |
| 378 | 20250227 | 133900 | 4053302965 | 2550 | 2550 | 2550 | 2545 | 2232 |
| 379 | 20250227 | 133800 | 4047621365 | 2550 | 2550 | 2550 | 2550 | 20 |
| 380 | 20250227 | 133700 | 4047570365 | 2550 | 2545 | 2550 | 2545 | 150 |
| 381 | 20250227 | 133600 | 4047188115 | 2550 | 2550 | 2555 | 2550 | 3531 |
| 382 | 20250227 | 133500 | 4038184060 | 2550 | 2550 | 2555 | 2550 | 99 |
| 383 | 20250227 | 133400 | 4037931445 | 2550 | 2550 | 2550 | 2550 | 2834 |
| 384 | 20250227 | 133300 | 4030704745 | 2545 | 2550 | 2550 | 2545 | 616 |
| 385 | 20250227 | 133200 | 4029136490 | 2550 | 2550 | 2550 | 2545 | 306 |
| 386 | 20250227 | 133100 | 4028356420 | 2545 | 2550 | 2550 | 2545 | 995 |
| 387 | 20250227 | 133000 | 4025823145 | 2550 | 2550 | 2550 | 2545 | 1018 |
| 388 | 20250227 | 132900 | 4023232245 | 2550 | 2550 | 2550 | 2545 | 4608 |
| 389 | 20250227 | 132800 | 4011489855 | 2550 | 2545 | 2550 | 2545 | 656 |
| 390 | 20250227 | 132700 | 4009817685 | 2545 | 2545 | 2545 | 2545 | 100 |
| 391 | 20250227 | 132600 | 4009563185 | 2545 | 2550 | 2550 | 2545 | 6124 |
| 392 | 20250227 | 132500 | 3993977580 | 2545 | 2545 | 2550 | 2545 | 9817 |
| 393 | 20250227 | 132400 | 3968993310 | 2545 | 2550 | 2550 | 2545 | 610 |
| 394 | 20250227 | 132300 | 3967440060 | 2550 | 2545 | 2550 | 2545 | 203 |
| 395 | 20250227 | 132200 | 3966922425 | 2545 | 2545 | 2550 | 2545 | 721 |
| 396 | 20250227 | 132100 | 3965086875 | 2550 | 2555 | 2555 | 2550 | 2074 |
| 397 | 20250227 | 132000 | 3959797650 | 2555 | 2555 | 2555 | 2550 | 2460 |
| 398 | 20250227 | 131900 | 3953521785 | 2555 | 2550 | 2555 | 2550 | 395 |
| 399 | 20250227 | 131800 | 3952514520 | 2555 | 2550 | 2555 | 2550 | 2106 |
| 400 | 20250227 | 131700 | 3947144200 | 2550 | 2550 | 2555 | 2550 | 2028 |
| 401 | 20250227 | 131600 | 3941972795 | 2550 | 2545 | 2550 | 2545 | 4540 |
| 402 | 20250227 | 131500 | 3930395800 | 2550 | 2550 | 2550 | 2545 | 421 |
| 403 | 20250227 | 131400 | 3929323500 | 2545 | 2550 | 2550 | 2545 | 2030 |
| 404 | 20250227 | 131300 | 3924157145 | 2550 | 2545 | 2550 | 2545 | 414 |
| 405 | 20250227 | 131200 | 3923103465 | 2550 | 2550 | 2550 | 2545 | 2894 |
| 406 | 20250227 | 131100 | 3915733765 | 2550 | 2545 | 2550 | 2545 | 1549 |
| 407 | 20250227 | 131000 | 3911783820 | 2550 | 2545 | 2550 | 2545 | 549 |
| 408 | 20250227 | 130900 | 3910384625 | 2550 | 2550 | 2555 | 2545 | 11632 |
| 409 | 20250227 | 130800 | 3880746795 | 2550 | 2555 | 2555 | 2550 | 2 |
| 410 | 20250227 | 130700 | 3880741690 | 2550 | 2550 | 2555 | 2550 | 985 |
| 411 | 20250227 | 130600 | 3878229070 | 2555 | 2555 | 2555 | 2550 | 136 |
| 412 | 20250227 | 130500 | 3877881620 | 2550 | 2550 | 2550 | 2550 | 0 |
| 413 | 20250227 | 130400 | 3877881620 | 2550 | 2550 | 2550 | 2550 | 9 |
| 414 | 20250227 | 130300 | 3877858670 | 2555 | 2550 | 2555 | 2550 | 7922 |
| 415 | 20250227 | 130200 | 3857643570 | 2550 | 2560 | 2560 | 2550 | 4043 |
| 416 | 20250227 | 130100 | 3847333690 | 2560 | 2555 | 2560 | 2555 | 4556 |
| 417 | 20250227 | 130000 | 3835693105 | 2555 | 2555 | 2555 | 2550 | 1078 |
| 418 | 20250227 | 125900 | 3832938880 | 2555 | 2555 | 2560 | 2550 | 2990 |
| 419 | 20250227 | 125800 | 3825296180 | 2555 | 2550 | 2555 | 2550 | 4615 |
| 420 | 20250227 | 125700 | 3813507360 | 2550 | 2550 | 2550 | 2550 | 204 |
| 421 | 20250227 | 125600 | 3812987160 | 2550 | 2550 | 2555 | 2550 | 76 |
| 422 | 20250227 | 125500 | 3812793310 | 2555 | 2555 | 2555 | 2550 | 170 |
| 423 | 20250227 | 125400 | 3812358965 | 2555 | 2550 | 2555 | 2550 | 2213 |
| 424 | 20250227 | 125300 | 3806715810 | 2550 | 2550 | 2555 | 2550 | 2286 |
| 425 | 20250227 | 125200 | 3800886015 | 2550 | 2550 | 2550 | 2550 | 2168 |
| 426 | 20250227 | 125100 | 3795357615 | 2550 | 2555 | 2560 | 2550 | 5227 |
| 427 | 20250227 | 125000 | 3782002635 | 2555 | 2555 | 2555 | 2550 | 135 |
| 428 | 20250227 | 124900 | 3781657730 | 2555 | 2555 | 2555 | 2550 | 2219 |
| 429 | 20250227 | 124800 | 3775998940 | 2555 | 2550 | 2555 | 2550 | 1582 |
| 430 | 20250227 | 124700 | 3771964785 | 2555 | 2555 | 2555 | 2550 | 10310 |
| 431 | 20250227 | 124600 | 3745672770 | 2555 | 2555 | 2555 | 2550 | 27 |
| 432 | 20250227 | 124500 | 3745603805 | 2550 | 2550 | 2560 | 2550 | 2743 |
| 433 | 20250227 | 124400 | 3738598985 | 2555 | 2555 | 2555 | 2550 | 4731 |
| 434 | 20250227 | 124300 | 3726531305 | 2555 | 2550 | 2555 | 2550 | 601 |
| 435 | 20250227 | 124200 | 3724995955 | 2550 | 2555 | 2560 | 2550 | 6511 |
| 436 | 20250227 | 124100 | 3708369755 | 2560 | 2555 | 2560 | 2555 | 3532 |
| 437 | 20250227 | 124000 | 3699345485 | 2555 | 2555 | 2560 | 2555 | 4555 |
| 438 | 20250227 | 123900 | 3687707245 | 2555 | 2555 | 2560 | 2555 | 822 |
| 439 | 20250227 | 123800 | 3685607030 | 2560 | 2555 | 2560 | 2555 | 1044 |
| 440 | 20250227 | 123700 | 3682938195 | 2560 | 2560 | 2560 | 2555 | 1315 |
| 441 | 20250227 | 123600 | 3679578335 | 2555 | 2560 | 2560 | 2555 | 209 |
| 442 | 20250227 | 123500 | 3679043300 | 2560 | 2560 | 2560 | 2555 | 2849 |
| 443 | 20250227 | 123400 | 3671749875 | 2555 | 2560 | 2560 | 2555 | 311 |
| 444 | 20250227 | 123300 | 3670953720 | 2560 | 2555 | 2560 | 2550 | 2957 |
| 445 | 20250227 | 123200 | 3663411250 | 2555 | 2555 | 2555 | 2555 | 221 |
| 446 | 20250227 | 123100 | 3662846595 | 2550 | 2555 | 2555 | 2550 | 1369 |
| 447 | 20250227 | 123000 | 3659350565 | 2550 | 2555 | 2560 | 2550 | 3392 |
| 448 | 20250227 | 122900 | 3650694375 | 2555 | 2555 | 2560 | 2550 | 3579 |
| 449 | 20250227 | 122800 | 3641550495 | 2555 | 2550 | 2555 | 2550 | 2438 |
| 450 | 20250227 | 122700 | 3635330255 | 2555 | 2560 | 2560 | 2550 | 2377 |
| 451 | 20250227 | 122600 | 3629259255 | 2555 | 2555 | 2560 | 2550 | 6760 |
| 452 | 20250227 | 122500 | 3611992240 | 2560 | 2555 | 2560 | 2555 | 2619 |
| 453 | 20250227 | 122400 | 3605290610 | 2560 | 2555 | 2560 | 2550 | 511 |
| 454 | 20250227 | 122300 | 3603984995 | 2555 | 2560 | 2560 | 2555 | 674 |
| 455 | 20250227 | 122200 | 3602262920 | 2560 | 2555 | 2560 | 2555 | 443 |
| 456 | 20250227 | 122100 | 3601131000 | 2555 | 2555 | 2555 | 2550 | 597 |
| 457 | 20250227 | 122000 | 3599605815 | 2555 | 2560 | 2560 | 2550 | 871 |
| 458 | 20250227 | 121900 | 3597377815 | 2560 | 2560 | 2560 | 2560 | 11 |
| 459 | 20250227 | 121800 | 3597349655 | 2560 | 2560 | 2560 | 2560 | 226 |
| 460 | 20250227 | 121700 | 3596771095 | 2560 | 2555 | 2560 | 2550 | 1532 |
| 461 | 20250227 | 121600 | 3592862375 | 2560 | 2555 | 2560 | 2550 | 339 |
| 462 | 20250227 | 121500 | 3591996315 | 2555 | 2555 | 2560 | 2550 | 336 |
| 463 | 20250227 | 121400 | 3591137875 | 2560 | 2555 | 2560 | 2550 | 740 |
| 464 | 20250227 | 121300 | 3589247205 | 2560 | 2555 | 2560 | 2555 | 2393 |
| 465 | 20250227 | 121200 | 3583133025 | 2560 | 2555 | 2560 | 2555 | 10956 |
| 466 | 20250227 | 121100 | 3555139470 | 2560 | 2560 | 2560 | 2555 | 2176 |
| 467 | 20250227 | 121000 | 3549573910 | 2560 | 2555 | 2560 | 2555 | 2025 |
| 468 | 20250227 | 120900 | 3544399460 | 2555 | 2560 | 2560 | 2555 | 113 |
| 469 | 20250227 | 120800 | 3544110190 | 2560 | 2555 | 2560 | 2555 | 5740 |
| 470 | 20250227 | 120700 | 3529439930 | 2560 | 2560 | 2560 | 2560 | 3175 |
| 471 | 20250227 | 120600 | 3521311930 | 2560 | 2560 | 2560 | 2560 | 743 |
| 472 | 20250227 | 120500 | 3519409850 | 2560 | 2560 | 2560 | 2560 | 72 |
| 473 | 20250227 | 120400 | 3519225530 | 2555 | 2560 | 2560 | 2555 | 823 |
| 474 | 20250227 | 120300 | 3517120260 | 2560 | 2560 | 2560 | 2555 | 963 |
| 475 | 20250227 | 120200 | 3514657600 | 2560 | 2565 | 2565 | 2555 | 1061 |
| 476 | 20250227 | 120100 | 3511941465 | 2560 | 2560 | 2560 | 2555 | 6287 |
| 477 | 20250227 | 120000 | 3495848775 | 2555 | 2560 | 2560 | 2555 | 52 |
| 478 | 20250227 | 115900 | 3495715865 | 2560 | 2560 | 2560 | 2555 | 1005 |
| 479 | 20250227 | 115800 | 3493143075 | 2555 | 2555 | 2560 | 2550 | 7752 |
| 480 | 20250227 | 115700 | 3473367295 | 2550 | 2555 | 2560 | 2550 | 10093 |
| 481 | 20250227 | 115600 | 3447626475 | 2555 | 2555 | 2560 | 2550 | 1470 |
| 482 | 20250227 | 115500 | 3443871640 | 2555 | 2560 | 2560 | 2555 | 1570 |
| 483 | 20250227 | 115400 | 3439860270 | 2555 | 2555 | 2555 | 2555 | 4481 |
| 484 | 20250227 | 115300 | 3428411315 | 2555 | 2555 | 2555 | 2555 | 1 |
| 485 | 20250227 | 115200 | 3428408760 | 2555 | 2555 | 2560 | 2555 | 642 |
| 486 | 20250227 | 115100 | 3426768440 | 2555 | 2560 | 2560 | 2550 | 2805 |
| 487 | 20250227 | 115000 | 3419605485 | 2555 | 2555 | 2560 | 2555 | 722 |
| 488 | 20250227 | 114900 | 3417760745 | 2560 | 2560 | 2560 | 2555 | 2460 |
| 489 | 20250227 | 114800 | 3411473395 | 2555 | 2560 | 2560 | 2555 | 268 |
| 490 | 20250227 | 114700 | 3410788635 | 2555 | 2555 | 2560 | 2555 | 3306 |
| 491 | 20250227 | 114600 | 3402341800 | 2555 | 2555 | 2560 | 2555 | 629 |
| 492 | 20250227 | 114500 | 3400734690 | 2555 | 2560 | 2560 | 2555 | 2038 |
| 493 | 20250227 | 114400 | 3395527510 | 2555 | 2560 | 2560 | 2555 | 61 |
| 494 | 20250227 | 114300 | 3395371455 | 2560 | 2560 | 2560 | 2555 | 1334 |
| 495 | 20250227 | 114200 | 3391962915 | 2555 | 2555 | 2560 | 2555 | 178 |
| 496 | 20250227 | 114100 | 3391508070 | 2560 | 2550 | 2560 | 2550 | 3113 |
| 497 | 20250227 | 114000 | 3383554315 | 2560 | 2555 | 2560 | 2550 | 2314 |
| 498 | 20250227 | 113900 | 3377645635 | 2550 | 2560 | 2560 | 2550 | 23476 |
| 499 | 20250227 | 113800 | 3317708565 | 2560 | 2560 | 2565 | 2555 | 1022 |
| 500 | 20250227 | 113700 | 3315092235 | 2565 | 2560 | 2565 | 2555 | 10553 |
| 501 | 20250227 | 113600 | 3288127160 | 2560 | 2560 | 2565 | 2560 | 6926 |
| 502 | 20250227 | 113500 | 3270396345 | 2565 | 2560 | 2565 | 2560 | 50 |
| 503 | 20250227 | 113400 | 3270268340 | 2565 | 2570 | 2570 | 2560 | 25058 |
| 504 | 20250227 | 113300 | 3206094650 | 2570 | 2565 | 2570 | 2565 | 1058 |
| 505 | 20250227 | 113200 | 3203378850 | 2565 | 2570 | 2570 | 2565 | 1065 |
| 506 | 20250227 | 113100 | 3200646800 | 2570 | 2565 | 2570 | 2565 | 1352 |
| 507 | 20250227 | 113000 | 3197178860 | 2565 | 2565 | 2570 | 2565 | 3056 |
| 508 | 20250227 | 112900 | 3189340160 | 2565 | 2570 | 2570 | 2565 | 315 |
| 509 | 20250227 | 112800 | 3188532150 | 2565 | 2565 | 2565 | 2565 | 24 |
| 510 | 20250227 | 112700 | 3188470590 | 2570 | 2565 | 2570 | 2565 | 631 |
| 511 | 20250227 | 112600 | 3186852060 | 2565 | 2565 | 2565 | 2565 | 3070 |
| 512 | 20250227 | 112500 | 3178977510 | 2565 | 2565 | 2565 | 2560 | 3081 |
| 513 | 20250227 | 112400 | 3171077750 | 2565 | 2565 | 2565 | 2565 | 2119 |
| 514 | 20250227 | 112300 | 3165642515 | 2565 | 2565 | 2565 | 2565 | 2057 |
| 515 | 20250227 | 112200 | 3160366310 | 2565 | 2565 | 2565 | 2560 | 974 |
| 516 | 20250227 | 112100 | 3157868150 | 2565 | 2565 | 2565 | 2565 | 116 |
| 517 | 20250227 | 112000 | 3157570610 | 2565 | 2565 | 2565 | 2565 | 450 |
| 518 | 20250227 | 111900 | 3156416360 | 2565 | 2570 | 2570 | 2565 | 810 |
| 519 | 20250227 | 111800 | 3154338395 | 2570 | 2570 | 2570 | 2570 | 2 |
| 520 | 20250227 | 111700 | 3154333255 | 2570 | 2565 | 2570 | 2565 | 5002 |
| 521 | 20250227 | 111600 | 3141503110 | 2570 | 2570 | 2570 | 2570 | 282 |
| 522 | 20250227 | 111500 | 3140778370 | 2570 | 2575 | 2575 | 2565 | 403 |
| 523 | 20250227 | 111400 | 3139743730 | 2565 | 2570 | 2570 | 2565 | 9288 |
| 524 | 20250227 | 111300 | 3115916815 | 2570 | 2570 | 2570 | 2570 | 1141 |
| 525 | 20250227 | 111200 | 3112984445 | 2575 | 2570 | 2575 | 2570 | 571 |
| 526 | 20250227 | 111100 | 3111516965 | 2565 | 2570 | 2575 | 2565 | 330 |
| 527 | 20250227 | 111000 | 3110669115 | 2570 | 2570 | 2570 | 2565 | 5122 |
| 528 | 20250227 | 110900 | 3097505580 | 2565 | 2570 | 2570 | 2565 | 2025 |
| 529 | 20250227 | 110800 | 3092308860 | 2570 | 2570 | 2575 | 2565 | 4626 |
| 530 | 20250227 | 110700 | 3080423565 | 2570 | 2570 | 2575 | 2570 | 3873 |
| 531 | 20250227 | 110600 | 3070469800 | 2575 | 2575 | 2575 | 2570 | 4914 |
| 532 | 20250227 | 110500 | 3057838165 | 2575 | 2570 | 2575 | 2570 | 34 |
| 533 | 20250227 | 110400 | 3057750650 | 2570 | 2575 | 2575 | 2570 | 5151 |
| 534 | 20250227 | 110300 | 3044506875 | 2575 | 2575 | 2580 | 2575 | 7476 |
| 535 | 20250227 | 110200 | 3025256075 | 2575 | 2570 | 2575 | 2565 | 15944 |
| 536 | 20250227 | 110100 | 2984262485 | 2570 | 2565 | 2570 | 2565 | 2669 |
| 537 | 20250227 | 110000 | 2977409410 | 2570 | 2565 | 2570 | 2565 | 2128 |
| 538 | 20250227 | 105900 | 2971950970 | 2565 | 2560 | 2565 | 2560 | 5161 |
| 539 | 20250227 | 105800 | 2958714720 | 2565 | 2565 | 2565 | 2560 | 1907 |
| 540 | 20250227 | 105700 | 2953824170 | 2565 | 2560 | 2565 | 2560 | 2656 |
| 541 | 20250227 | 105600 | 2947023790 | 2565 | 2560 | 2565 | 2560 | 5937 |
| 542 | 20250227 | 105500 | 2931824970 | 2560 | 2560 | 2570 | 2560 | 721 |
| 543 | 20250227 | 105400 | 2929977590 | 2560 | 2565 | 2565 | 2560 | 1974 |
| 544 | 20250227 | 105300 | 2924915370 | 2570 | 2565 | 2570 | 2560 | 4684 |
| 545 | 20250227 | 105200 | 2912901680 | 2560 | 2565 | 2565 | 2560 | 2537 |
| 546 | 20250227 | 105100 | 2906397360 | 2560 | 2560 | 2565 | 2560 | 1631 |
| 547 | 20250227 | 105000 | 2902219475 | 2565 | 2565 | 2565 | 2560 | 2549 |
| 548 | 20250227 | 104900 | 2895684825 | 2560 | 2565 | 2565 | 2560 | 959 |
| 549 | 20250227 | 104800 | 2893225485 | 2560 | 2560 | 2565 | 2560 | 8561 |
| 550 | 20250227 | 104700 | 2871307275 | 2565 | 2565 | 2565 | 2560 | 370 |
| 551 | 20250227 | 104600 | 2870358245 | 2565 | 2570 | 2570 | 2560 | 2499 |
| 552 | 20250227 | 104500 | 2863951920 | 2570 | 2565 | 2570 | 2560 | 6189 |
| 553 | 20250227 | 104400 | 2848085730 | 2570 | 2570 | 2570 | 2565 | 5207 |
| 554 | 20250227 | 104300 | 2834729490 | 2565 | 2565 | 2570 | 2565 | 1287 |
| 555 | 20250227 | 104200 | 2831427275 | 2565 | 2570 | 2570 | 2565 | 4944 |
| 556 | 20250227 | 104100 | 2818743240 | 2570 | 2565 | 2570 | 2565 | 1713 |
| 557 | 20250227 | 104000 | 2814347915 | 2570 | 2570 | 2570 | 2570 | 171 |
| 558 | 20250227 | 103900 | 2813908445 | 2565 | 2560 | 2570 | 2560 | 6292 |
| 559 | 20250227 | 103800 | 2797772825 | 2560 | 2565 | 2565 | 2560 | 798 |
| 560 | 20250227 | 103700 | 2795729640 | 2560 | 2565 | 2565 | 2560 | 2740 |
| 561 | 20250227 | 103600 | 2788714665 | 2560 | 2565 | 2565 | 2560 | 8648 |
| 562 | 20250227 | 103500 | 2766565420 | 2565 | 2570 | 2570 | 2565 | 25606 |
| 563 | 20250227 | 103400 | 2700859155 | 2570 | 2575 | 2575 | 2570 | 14773 |
| 564 | 20250227 | 103300 | 2662887805 | 2580 | 2580 | 2580 | 2575 | 5121 |
| 565 | 20250227 | 103200 | 2649692855 | 2580 | 2575 | 2580 | 2575 | 76 |
| 566 | 20250227 | 103100 | 2649496780 | 2580 | 2575 | 2580 | 2570 | 8674 |
| 567 | 20250227 | 103000 | 2627161075 | 2580 | 2580 | 2580 | 2570 | 14456 |
| 568 | 20250227 | 102900 | 2589916170 | 2580 | 2580 | 2580 | 2575 | 4348 |
| 569 | 20250227 | 102800 | 2578714535 | 2575 | 2580 | 2580 | 2575 | 5941 |
| 570 | 20250227 | 102700 | 2563407715 | 2580 | 2575 | 2580 | 2575 | 2210 |
| 571 | 20250227 | 102600 | 2557711665 | 2575 | 2580 | 2580 | 2575 | 503 |
| 572 | 20250227 | 102500 | 2556415340 | 2580 | 2585 | 2585 | 2580 | 5806 |
| 573 | 20250227 | 102400 | 2541420465 | 2590 | 2585 | 2590 | 2585 | 417 |
| 574 | 20250227 | 102300 | 2540341440 | 2590 | 2585 | 2590 | 2580 | 7746 |
| 575 | 20250227 | 102200 | 2520293855 | 2585 | 2575 | 2585 | 2575 | 5996 |
| 576 | 20250227 | 102100 | 2504828450 | 2580 | 2580 | 2580 | 2575 | 657 |
| 577 | 20250227 | 102000 | 2503135155 | 2580 | 2575 | 2580 | 2575 | 283 |
| 578 | 20250227 | 101900 | 2502405700 | 2575 | 2580 | 2580 | 2575 | 5655 |
| 579 | 20250227 | 101800 | 2487843710 | 2580 | 2585 | 2585 | 2580 | 1373 |
| 580 | 20250227 | 101700 | 2484301345 | 2580 | 2580 | 2580 | 2575 | 2464 |
| 581 | 20250227 | 101600 | 2477949360 | 2580 | 2580 | 2580 | 2575 | 2093 |
| 582 | 20250227 | 101500 | 2472552545 | 2580 | 2580 | 2580 | 2575 | 383 |
| 583 | 20250227 | 101400 | 2471564470 | 2575 | 2580 | 2580 | 2575 | 4781 |
| 584 | 20250227 | 101300 | 2459246765 | 2575 | 2575 | 2575 | 2570 | 8388 |
| 585 | 20250227 | 101200 | 2437657080 | 2570 | 2575 | 2575 | 2570 | 5801 |
| 586 | 20250227 | 101100 | 2422748430 | 2570 | 2570 | 2580 | 2570 | 7765 |
| 587 | 20250227 | 101000 | 2402772985 | 2570 | 2575 | 2580 | 2570 | 11576 |
| 588 | 20250227 | 100900 | 2372964345 | 2575 | 2575 | 2575 | 2570 | 18559 |
| 589 | 20250227 | 100800 | 2325241070 | 2570 | 2580 | 2580 | 2570 | 27613 |
| 590 | 20250227 | 100700 | 2254170110 | 2580 | 2580 | 2580 | 2575 | 3493 |
| 591 | 20250227 | 100600 | 2245168530 | 2575 | 2580 | 2585 | 2575 | 4871 |
| 592 | 20250227 | 100500 | 2232602620 | 2585 | 2585 | 2585 | 2580 | 7686 |
| 593 | 20250227 | 100400 | 2212759070 | 2585 | 2580 | 2590 | 2575 | 3074 |
| 594 | 20250227 | 100300 | 2204827540 | 2580 | 2580 | 2580 | 2575 | 2270 |
| 595 | 20250227 | 100200 | 2198976680 | 2580 | 2580 | 2580 | 2575 | 1829 |
| 596 | 20250227 | 100100 | 2194259735 | 2580 | 2580 | 2590 | 2575 | 16919 |
| 597 | 20250227 | 100000 | 2150583090 | 2580 | 2600 | 2600 | 2580 | 14011 |
| 598 | 20250227 | 095900 | 2114420930 | 2595 | 2590 | 2605 | 2580 | 21926 |
| 599 | 20250227 | 095800 | 2057424625 | 2590 | 2590 | 2590 | 2585 | 2925 |
| 600 | 20250227 | 095700 | 2049855845 | 2590 | 2590 | 2590 | 2585 | 5002 |
| 601 | 20250227 | 095600 | 2036923465 | 2590 | 2585 | 2595 | 2585 | 5213 |
| 602 | 20250227 | 095500 | 2023411565 | 2585 | 2585 | 2590 | 2580 | 2372 |
| 603 | 20250227 | 095400 | 2017281255 | 2580 | 2580 | 2585 | 2580 | 4383 |
| 604 | 20250227 | 095300 | 2005956965 | 2580 | 2580 | 2585 | 2575 | 10225 |
| 605 | 20250227 | 095200 | 1979558080 | 2580 | 2590 | 2590 | 2575 | 35777 |
| 606 | 20250227 | 095100 | 1887165865 | 2590 | 2595 | 2600 | 2585 | 12348 |
| 607 | 20250227 | 095000 | 1855161055 | 2590 | 2595 | 2600 | 2590 | 9973 |
| 608 | 20250227 | 094900 | 1829277685 | 2590 | 2595 | 2595 | 2590 | 2469 |
| 609 | 20250227 | 094800 | 1822880760 | 2590 | 2595 | 2595 | 2585 | 27616 |
| 610 | 20250227 | 094700 | 1751350885 | 2590 | 2595 | 2595 | 2590 | 5900 |
| 611 | 20250227 | 094600 | 1736045980 | 2595 | 2590 | 2600 | 2585 | 9962 |
| 612 | 20250227 | 094500 | 1710231020 | 2590 | 2600 | 2600 | 2585 | 41141 |
| 613 | 20250227 | 094400 | 1603682295 | 2595 | 2595 | 2600 | 2590 | 15510 |
| 614 | 20250227 | 094300 | 1563430995 | 2595 | 2605 | 2610 | 2590 | 65973 |
| 615 | 20250227 | 094200 | 1391973800 | 2605 | 2605 | 2610 | 2605 | 18371 |
| 616 | 20250227 | 094100 | 1344108470 | 2610 | 2620 | 2620 | 2605 | 58767 |
| 617 | 20250227 | 094000 | 1190579195 | 2620 | 2630 | 2630 | 2620 | 26869 |
| 618 | 20250227 | 093900 | 1120082950 | 2630 | 2630 | 2635 | 2625 | 1934 |
| 619 | 20250227 | 093800 | 1114998830 | 2630 | 2630 | 2635 | 2630 | 8257 |
| 620 | 20250227 | 093700 | 1093276680 | 2635 | 2635 | 2640 | 2630 | 4170 |
| 621 | 20250227 | 093600 | 1082293710 | 2630 | 2645 | 2645 | 2630 | 6819 |
| 622 | 20250227 | 093500 | 1064330650 | 2645 | 2635 | 2645 | 2635 | 11878 |
| 623 | 20250227 | 093400 | 1033014590 | 2635 | 2635 | 2635 | 2630 | 7570 |
| 624 | 20250227 | 093300 | 1013070550 | 2635 | 2640 | 2640 | 2630 | 5150 |
| 625 | 20250227 | 093200 | 999514965 | 2640 | 2630 | 2640 | 2625 | 6401 |
| 626 | 20250227 | 093100 | 982674680 | 2630 | 2630 | 2630 | 2630 | 1969 |
| 627 | 20250227 | 093000 | 977496210 | 2630 | 2625 | 2635 | 2625 | 5732 |
| 628 | 20250227 | 092900 | 962427975 | 2625 | 2635 | 2635 | 2625 | 10200 |
| 629 | 20250227 | 092800 | 935601810 | 2630 | 2635 | 2640 | 2630 | 12775 |
| 630 | 20250227 | 092700 | 901942675 | 2635 | 2640 | 2645 | 2635 | 5643 |
| 631 | 20250227 | 092600 | 887048695 | 2640 | 2640 | 2645 | 2640 | 1132 |
| 632 | 20250227 | 092500 | 884058615 | 2645 | 2645 | 2645 | 2645 | 1190 |
| 633 | 20250227 | 092400 | 880911065 | 2645 | 2650 | 2650 | 2640 | 6702 |
| 634 | 20250227 | 092300 | 863180880 | 2650 | 2655 | 2655 | 2650 | 10892 |
| 635 | 20250227 | 092200 | 834310050 | 2650 | 2655 | 2655 | 2650 | 4471 |
| 636 | 20250227 | 092100 | 822458610 | 2655 | 2660 | 2660 | 2650 | 7878 |
| 637 | 20250227 | 092000 | 801532120 | 2660 | 2655 | 2660 | 2655 | 1912 |
| 638 | 20250227 | 091900 | 796454305 | 2660 | 2660 | 2660 | 2655 | 5487 |
| 639 | 20250227 | 091800 | 781885620 | 2660 | 2660 | 2670 | 2655 | 6221 |
| 640 | 20250227 | 091700 | 765339280 | 2660 | 2670 | 2675 | 2660 | 3570 |
| 641 | 20250227 | 091600 | 755827215 | 2670 | 2670 | 2680 | 2665 | 6772 |
| 642 | 20250227 | 091500 | 737740115 | 2665 | 2660 | 2665 | 2660 | 5531 |
| 643 | 20250227 | 091400 | 723021910 | 2660 | 2670 | 2670 | 2660 | 59151 |
| 644 | 20250227 | 091300 | 565322150 | 2675 | 2675 | 2675 | 2670 | 22468 |
| 645 | 20250227 | 091200 | 505233900 | 2675 | 2675 | 2680 | 2675 | 2607 |
| 646 | 20250227 | 091100 | 498258045 | 2675 | 2680 | 2685 | 2675 | 11624 |
| 647 | 20250227 | 091000 | 467126950 | 2690 | 2690 | 2690 | 2685 | 7678 |
| 648 | 20250227 | 090900 | 446497215 | 2685 | 2680 | 2685 | 2680 | 22752 |
| 649 | 20250227 | 090800 | 385423300 | 2680 | 2685 | 2685 | 2680 | 4353 |
| 650 | 20250227 | 090700 | 373737800 | 2685 | 2680 | 2690 | 2680 | 4921 |
| 651 | 20250227 | 090600 | 360531930 | 2675 | 2675 | 2675 | 2670 | 4048 |
| 652 | 20250227 | 090500 | 349713010 | 2675 | 2680 | 2680 | 2670 | 4789 |
| 653 | 20250227 | 090400 | 336900955 | 2680 | 2685 | 2685 | 2675 | 7427 |
| 654 | 20250227 | 090300 | 317006800 | 2685 | 2680 | 2685 | 2680 | 5081 |
| 655 | 20250227 | 090200 | 303388190 | 2685 | 2685 | 2685 | 2670 | 45830 |
| 656 | 20250227 | 090100 | 180626915 | 2685 | 2690 | 2690 | 2685 | 8548 |
| 657 | 20250227 | 090000 | 157659505 | 2690 | 2690 | 2695 | 2685 | 58350 |