32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 26095 |
| 3 | 20250305 | 195400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250305 | 195300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250305 | 195200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250305 | 195100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250305 | 195000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250305 | 194900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250305 | 194800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250305 | 194700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250305 | 194600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250305 | 194500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250305 | 194400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250305 | 194300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250305 | 194200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250305 | 194100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250305 | 194000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250305 | 193900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250305 | 193800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250305 | 193700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250305 | 193600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250305 | 193500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250305 | 193400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250305 | 193300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250305 | 193200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250305 | 193100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250305 | 193000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250305 | 192900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250305 | 192800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250305 | 192700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250305 | 192600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250305 | 192500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 26095 |
| 33 | 20250305 | 192400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250305 | 192300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250305 | 192200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250305 | 192100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250305 | 192000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250305 | 191900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250305 | 191800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250305 | 191700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250305 | 191600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250305 | 191500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250305 | 191400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250305 | 191300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250305 | 191200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250305 | 191100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250305 | 191000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250305 | 190900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250305 | 190800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250305 | 190700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250305 | 190600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250305 | 190500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250305 | 190400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250305 | 190300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250305 | 190200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250305 | 190100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250305 | 190000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250305 | 185900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250305 | 185800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250305 | 185700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250305 | 185600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250305 | 185500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 26095 |
| 63 | 20250305 | 185400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250305 | 185300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250305 | 185200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250305 | 185100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250305 | 185000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250305 | 184900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250305 | 184800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250305 | 184700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250305 | 184600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250305 | 184500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250305 | 184400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250305 | 184300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250305 | 184200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250305 | 184100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250305 | 184000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250305 | 183900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250305 | 183800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250305 | 183700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250305 | 183600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250305 | 183500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250305 | 183400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250305 | 183300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250305 | 183200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250305 | 183100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250305 | 183000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250305 | 182900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250305 | 182800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250305 | 182700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250305 | 182600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250305 | 182500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 26095 |
| 93 | 20250305 | 182400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250305 | 182300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250305 | 182200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250305 | 182100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250305 | 182000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250305 | 181900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250305 | 181800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250305 | 181700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250305 | 181600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250305 | 181500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250305 | 181400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250305 | 181300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250305 | 181200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250305 | 181100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250305 | 181000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250305 | 180900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250305 | 180800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250305 | 180700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250305 | 180600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250305 | 180500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250305 | 180400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250305 | 180300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250305 | 180200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250305 | 180100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250305 | 180000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250305 | 175900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250305 | 175800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250305 | 175700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250305 | 175600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250305 | 175500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 26095 |
| 123 | 20250305 | 175400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250305 | 175300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250305 | 175200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250305 | 175100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250305 | 175000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250305 | 174900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250305 | 174800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250305 | 174700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250305 | 174600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250305 | 174500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250305 | 174400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250305 | 174300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250305 | 174200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250305 | 174100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250305 | 174000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250305 | 173900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250305 | 173800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250305 | 173700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250305 | 173600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250305 | 173500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250305 | 173400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250305 | 173300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250305 | 173200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250305 | 173100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250305 | 173000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250305 | 172900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250305 | 172800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250305 | 172700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250305 | 172600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250305 | 172500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 26095 |
| 153 | 20250305 | 172400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250305 | 172300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250305 | 172200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250305 | 172100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250305 | 172000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250305 | 171900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250305 | 171800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250305 | 171700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250305 | 171600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250305 | 171500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250305 | 171400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250305 | 171300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250305 | 171200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250305 | 171100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250305 | 171000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250305 | 170900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250305 | 170800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250305 | 170700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250305 | 170600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250305 | 170500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250305 | 170400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250305 | 170300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250305 | 170200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250305 | 170100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250305 | 170000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250305 | 165900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250305 | 165800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250305 | 165700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250305 | 165600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250305 | 165500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 26095 |
| 183 | 20250305 | 165400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250305 | 165300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250305 | 165200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250305 | 165100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250305 | 165000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250305 | 164900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250305 | 164800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250305 | 164700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250305 | 164600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250305 | 164500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20250305 | 164400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20250305 | 164300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250305 | 164200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250305 | 164100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250305 | 164000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250305 | 163900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250305 | 163800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250305 | 163700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250305 | 163600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250305 | 163500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250305 | 163400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20250305 | 163300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20250305 | 163200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20250305 | 163100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20250305 | 163000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20250305 | 162900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20250305 | 162800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20250305 | 162700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20250305 | 162600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20250305 | 162500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 26095 |
| 213 | 20250305 | 162400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20250305 | 162300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20250305 | 162200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20250305 | 162100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20250305 | 162000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20250305 | 161900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20250305 | 161800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20250305 | 161700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20250305 | 161600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20250305 | 161500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20250305 | 161400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20250305 | 161300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20250305 | 161200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20250305 | 161100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20250305 | 161000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20250305 | 160900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20250305 | 160800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20250305 | 160700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20250305 | 160600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20250305 | 160500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20250305 | 160400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20250305 | 160300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20250305 | 160200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20250305 | 160100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20250305 | 160000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20250305 | 155900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20250305 | 155800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20250305 | 155700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20250305 | 155600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20250305 | 155500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 26095 |
| 243 | 20250305 | 155400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20250305 | 155300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20250305 | 155200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20250305 | 155100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20250305 | 155000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20250305 | 154900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20250305 | 154800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20250305 | 154700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20250305 | 154600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20250305 | 154500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20250305 | 154400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20250305 | 154300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20250305 | 154200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20250305 | 154100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20250305 | 154000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20250305 | 153900 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20250305 | 153800 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20250305 | 153700 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20250305 | 153600 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20250305 | 153500 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20250305 | 153400 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20250305 | 153300 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20250305 | 153200 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20250305 | 153100 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20250305 | 153000 | 2358072158 | 2490 | 2490 | 2490 | 2490 | 26095 |
| 268 | 20250305 | 152900 | 2293095608 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20250305 | 152800 | 2293095608 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20250305 | 152700 | 2293095608 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20250305 | 152600 | 2293095608 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20250305 | 152500 | 2293095608 | 2490 | 2490 | 2490 | 2490 | 0 |
| 273 | 20250305 | 152400 | 2293095608 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20250305 | 152300 | 2293095608 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20250305 | 152200 | 2293095608 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20250305 | 152100 | 2293095608 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20250305 | 152000 | 2293095608 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20250305 | 151900 | 2293095608 | 2490 | 2480 | 2490 | 2480 | 18884 |
| 279 | 20250305 | 151800 | 2246131138 | 2490 | 2485 | 2490 | 2485 | 6405 |
| 280 | 20250305 | 151700 | 2230212413 | 2485 | 2485 | 2485 | 2485 | 4485 |
| 281 | 20250305 | 151600 | 2219067188 | 2485 | 2485 | 2485 | 2480 | 4123 |
| 282 | 20250305 | 151500 | 2208840860 | 2480 | 2480 | 2485 | 2480 | 6282 |
| 283 | 20250305 | 151400 | 2193244485 | 2475 | 2480 | 2480 | 2475 | 6660 |
| 284 | 20250305 | 151300 | 2176751995 | 2480 | 2485 | 2485 | 2480 | 1292 |
| 285 | 20250305 | 151200 | 2173547810 | 2480 | 2480 | 2480 | 2480 | 2930 |
| 286 | 20250305 | 151100 | 2166281410 | 2480 | 2480 | 2480 | 2475 | 5502 |
| 287 | 20250305 | 151000 | 2152637878 | 2480 | 2480 | 2480 | 2480 | 131 |
| 288 | 20250305 | 150900 | 2152312998 | 2480 | 2475 | 2480 | 2475 | 519 |
| 289 | 20250305 | 150800 | 2151027973 | 2475 | 2485 | 2485 | 2470 | 1369 |
| 290 | 20250305 | 150700 | 2147635003 | 2480 | 2477 | 2480 | 2475 | 7226 |
| 291 | 20250305 | 150600 | 2129716911 | 2477 | 2475 | 2477 | 2475 | 789 |
| 292 | 20250305 | 150500 | 2127764118 | 2480 | 2475 | 2480 | 2475 | 2157 |
| 293 | 20250305 | 150400 | 2122425408 | 2475 | 2475 | 2475 | 2475 | 2636 |
| 294 | 20250305 | 150300 | 2115901308 | 2475 | 2475 | 2480 | 2475 | 1055 |
| 295 | 20250305 | 150200 | 2113290168 | 2475 | 2480 | 2480 | 2475 | 2023 |
| 296 | 20250305 | 150100 | 2108283143 | 2480 | 2477 | 2480 | 2475 | 1304 |
| 297 | 20250305 | 150000 | 2105050258 | 2477 | 2477 | 2477 | 2475 | 873 |
| 298 | 20250305 | 145900 | 2102889577 | 2475 | 2480 | 2480 | 2475 | 272 |
| 299 | 20250305 | 145800 | 2102215877 | 2480 | 2480 | 2480 | 2475 | 1862 |
| 300 | 20250305 | 145700 | 2097606702 | 2480 | 2480 | 2480 | 2480 | 4235 |
| 301 | 20250305 | 145600 | 2087103902 | 2480 | 2477 | 2480 | 2475 | 2346 |
| 302 | 20250305 | 145500 | 2081293064 | 2477 | 2480 | 2480 | 2477 | 104 |
| 303 | 20250305 | 145400 | 2081035417 | 2475 | 2477 | 2477 | 2475 | 172 |
| 304 | 20250305 | 145300 | 2080609641 | 2480 | 2480 | 2480 | 2480 | 233 |
| 305 | 20250305 | 145200 | 2080031801 | 2480 | 2480 | 2480 | 2477 | 305 |
| 306 | 20250305 | 145100 | 2079275407 | 2480 | 2482 | 2482 | 2480 | 4238 |
| 307 | 20250305 | 145000 | 2068765027 | 2485 | 2480 | 2485 | 2480 | 795 |
| 308 | 20250305 | 144900 | 2066793177 | 2480 | 2480 | 2480 | 2480 | 5 |
| 309 | 20250305 | 144800 | 2066780777 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20250305 | 144700 | 2066780777 | 2475 | 2475 | 2475 | 2475 | 338 |
| 311 | 20250305 | 144600 | 2065944227 | 2475 | 2475 | 2480 | 2475 | 278 |
| 312 | 20250305 | 144500 | 2065255987 | 2475 | 2480 | 2480 | 2475 | 2182 |
| 313 | 20250305 | 144400 | 2059855482 | 2480 | 2485 | 2485 | 2480 | 4731 |
| 314 | 20250305 | 144300 | 2048119337 | 2485 | 2482 | 2485 | 2480 | 1603 |
| 315 | 20250305 | 144200 | 2044142989 | 2485 | 2487 | 2490 | 2485 | 3738 |
| 316 | 20250305 | 144100 | 2034853609 | 2485 | 2490 | 2490 | 2485 | 12083 |
| 317 | 20250305 | 144000 | 2004826419 | 2490 | 2485 | 2490 | 2485 | 4105 |
| 318 | 20250305 | 143900 | 1994608684 | 2485 | 2480 | 2485 | 2480 | 7312 |
| 319 | 20250305 | 143800 | 1976452154 | 2475 | 2470 | 2475 | 2470 | 7724 |
| 320 | 20250305 | 143700 | 1957354994 | 2475 | 2470 | 2475 | 2470 | 7696 |
| 321 | 20250305 | 143600 | 1938339414 | 2470 | 2470 | 2470 | 2470 | 480 |
| 322 | 20250305 | 143500 | 1937153814 | 2470 | 2470 | 2470 | 2465 | 508 |
| 323 | 20250305 | 143400 | 1935901094 | 2465 | 2470 | 2470 | 2465 | 2572 |
| 324 | 20250305 | 143300 | 1929561089 | 2470 | 2470 | 2470 | 2470 | 0 |
| 325 | 20250305 | 143200 | 1929561089 | 2470 | 2470 | 2470 | 2470 | 2212 |
| 326 | 20250305 | 143100 | 1924097449 | 2475 | 2475 | 2475 | 2475 | 2 |
| 327 | 20250305 | 143000 | 1924092499 | 2475 | 2475 | 2477 | 2475 | 1183 |
| 328 | 20250305 | 142900 | 1921164394 | 2475 | 2475 | 2475 | 2475 | 130 |
| 329 | 20250305 | 142800 | 1920842644 | 2465 | 2470 | 2475 | 2465 | 3023 |
| 330 | 20250305 | 142700 | 1913375809 | 2470 | 2470 | 2470 | 2470 | 3980 |
| 331 | 20250305 | 142600 | 1903545209 | 2470 | 2470 | 2470 | 2470 | 0 |
| 332 | 20250305 | 142500 | 1903545209 | 2470 | 2470 | 2470 | 2470 | 203 |
| 333 | 20250305 | 142400 | 1903043799 | 2470 | 2470 | 2470 | 2470 | 200 |
| 334 | 20250305 | 142300 | 1902549799 | 2470 | 2475 | 2475 | 2470 | 52 |
| 335 | 20250305 | 142200 | 1902421249 | 2475 | 2472 | 2475 | 2470 | 616 |
| 336 | 20250305 | 142100 | 1900897074 | 2470 | 2475 | 2475 | 2470 | 201 |
| 337 | 20250305 | 142000 | 1900400599 | 2470 | 2470 | 2470 | 2470 | 660 |
| 338 | 20250305 | 141900 | 1898770399 | 2475 | 2475 | 2475 | 2475 | 2063 |
| 339 | 20250305 | 141800 | 1893664474 | 2470 | 2470 | 2470 | 2470 | 389 |
| 340 | 20250305 | 141700 | 1892703644 | 2475 | 2470 | 2475 | 2470 | 203 |
| 341 | 20250305 | 141600 | 1892201719 | 2475 | 2475 | 2475 | 2475 | 80 |
| 342 | 20250305 | 141500 | 1892003719 | 2475 | 2470 | 2475 | 2470 | 133 |
| 343 | 20250305 | 141400 | 1891675204 | 2470 | 2475 | 2475 | 2470 | 4142 |
| 344 | 20250305 | 141300 | 1881444344 | 2475 | 2475 | 2475 | 2470 | 1261 |
| 345 | 20250305 | 141200 | 1878323787 | 2475 | 2470 | 2475 | 2470 | 683 |
| 346 | 20250305 | 141100 | 1876636262 | 2470 | 2475 | 2475 | 2470 | 496 |
| 347 | 20250305 | 141000 | 1875409562 | 2475 | 2480 | 2480 | 2470 | 9752 |
| 348 | 20250305 | 140900 | 1851253562 | 2480 | 2475 | 2480 | 2475 | 3674 |
| 349 | 20250305 | 140800 | 1842158227 | 2475 | 2475 | 2475 | 2475 | 1352 |
| 350 | 20250305 | 140700 | 1838812027 | 2475 | 2470 | 2475 | 2470 | 687 |
| 351 | 20250305 | 140600 | 1837114667 | 2475 | 2475 | 2475 | 2475 | 1275 |
| 352 | 20250305 | 140500 | 1833959042 | 2475 | 2470 | 2475 | 2470 | 15079 |
| 353 | 20250305 | 140400 | 1796705612 | 2470 | 2470 | 2470 | 2470 | 3190 |
| 354 | 20250305 | 140300 | 1788826312 | 2465 | 2465 | 2465 | 2465 | 633 |
| 355 | 20250305 | 140200 | 1787265967 | 2465 | 2470 | 2470 | 2465 | 108 |
| 356 | 20250305 | 140100 | 1786999247 | 2470 | 2470 | 2470 | 2470 | 170 |
| 357 | 20250305 | 140000 | 1786579347 | 2465 | 2465 | 2465 | 2465 | 239 |
| 358 | 20250305 | 135900 | 1785990212 | 2465 | 2465 | 2465 | 2465 | 200 |
| 359 | 20250305 | 135800 | 1785497212 | 2470 | 2465 | 2470 | 2465 | 301 |
| 360 | 20250305 | 135700 | 1784753747 | 2470 | 2465 | 2470 | 2460 | 1905 |
| 361 | 20250305 | 135600 | 1780058087 | 2465 | 2465 | 2465 | 2465 | 144 |
| 362 | 20250305 | 135500 | 1779703127 | 2465 | 2465 | 2470 | 2465 | 107 |
| 363 | 20250305 | 135400 | 1779439212 | 2455 | 2465 | 2465 | 2455 | 8402 |
| 364 | 20250305 | 135300 | 1758789822 | 2470 | 2470 | 2470 | 2470 | 3 |
| 365 | 20250305 | 135200 | 1758782412 | 2470 | 2470 | 2470 | 2470 | 113 |
| 366 | 20250305 | 135100 | 1758503302 | 2465 | 2465 | 2470 | 2465 | 295 |
| 367 | 20250305 | 135000 | 1757776102 | 2465 | 2465 | 2465 | 2465 | 505 |
| 368 | 20250305 | 134900 | 1756531277 | 2470 | 2465 | 2470 | 2465 | 139 |
| 369 | 20250305 | 134800 | 1756188142 | 2465 | 2465 | 2470 | 2460 | 3176 |
| 370 | 20250305 | 134700 | 1748372302 | 2465 | 2465 | 2465 | 2465 | 200 |
| 371 | 20250305 | 134600 | 1747879302 | 2465 | 2465 | 2465 | 2465 | 459 |
| 372 | 20250305 | 134500 | 1746747867 | 2465 | 2465 | 2465 | 2465 | 2 |
| 373 | 20250305 | 134400 | 1746742937 | 2465 | 2470 | 2470 | 2465 | 435 |
| 374 | 20250305 | 134300 | 1745670162 | 2465 | 2465 | 2465 | 2465 | 105 |
| 375 | 20250305 | 134200 | 1745411337 | 2465 | 2465 | 2465 | 2465 | 1003 |
| 376 | 20250305 | 134100 | 1742938942 | 2465 | 2460 | 2465 | 2460 | 1545 |
| 377 | 20250305 | 134000 | 1739133017 | 2465 | 2465 | 2465 | 2465 | 400 |
| 378 | 20250305 | 133900 | 1738147017 | 2465 | 2460 | 2465 | 2455 | 4483 |
| 379 | 20250305 | 133800 | 1727126552 | 2465 | 2465 | 2465 | 2465 | 0 |
| 380 | 20250305 | 133700 | 1727126552 | 2465 | 2460 | 2465 | 2460 | 693 |
| 381 | 20250305 | 133600 | 1725421657 | 2455 | 2455 | 2455 | 2455 | 416 |
| 382 | 20250305 | 133500 | 1724400377 | 2455 | 2455 | 2455 | 2455 | 259 |
| 383 | 20250305 | 133400 | 1723764532 | 2455 | 2455 | 2455 | 2455 | 4000 |
| 384 | 20250305 | 133300 | 1713944532 | 2455 | 2460 | 2460 | 2455 | 6569 |
| 385 | 20250305 | 133200 | 1697787577 | 2465 | 2465 | 2465 | 2465 | 1120 |
| 386 | 20250305 | 133100 | 1695026777 | 2465 | 2465 | 2465 | 2465 | 1100 |
| 387 | 20250305 | 133000 | 1692315277 | 2465 | 2465 | 2465 | 2465 | 1720 |
| 388 | 20250305 | 132900 | 1688075477 | 2465 | 2465 | 2465 | 2465 | 30 |
| 389 | 20250305 | 132800 | 1688001527 | 2465 | 2465 | 2465 | 2465 | 2388 |
| 390 | 20250305 | 132700 | 1682115107 | 2465 | 2460 | 2465 | 2460 | 2913 |
| 391 | 20250305 | 132600 | 1674937287 | 2460 | 2460 | 2465 | 2460 | 447 |
| 392 | 20250305 | 132500 | 1673837617 | 2460 | 2465 | 2465 | 2460 | 1032 |
| 393 | 20250305 | 132400 | 1671293742 | 2465 | 2465 | 2465 | 2465 | 1118 |
| 394 | 20250305 | 132300 | 1668537872 | 2465 | 2465 | 2465 | 2465 | 556 |
| 395 | 20250305 | 132200 | 1667167332 | 2465 | 2470 | 2470 | 2465 | 1238 |
| 396 | 20250305 | 132100 | 1664115622 | 2470 | 2465 | 2470 | 2465 | 397 |
| 397 | 20250305 | 132000 | 1663136992 | 2470 | 2465 | 2470 | 2465 | 3367 |
| 398 | 20250305 | 131900 | 1654837287 | 2470 | 2467 | 2470 | 2465 | 510 |
| 399 | 20250305 | 131800 | 1653580067 | 2470 | 2470 | 2470 | 2470 | 23 |
| 400 | 20250305 | 131700 | 1653523257 | 2470 | 2470 | 2470 | 2470 | 652 |
| 401 | 20250305 | 131600 | 1651912817 | 2470 | 2470 | 2470 | 2470 | 586 |
| 402 | 20250305 | 131500 | 1650465397 | 2465 | 2470 | 2470 | 2465 | 6 |
| 403 | 20250305 | 131400 | 1650450582 | 2470 | 2470 | 2470 | 2470 | 1214 |
| 404 | 20250305 | 131300 | 1647452002 | 2470 | 2470 | 2470 | 2470 | 116 |
| 405 | 20250305 | 131200 | 1647165482 | 2470 | 2470 | 2470 | 2470 | 409 |
| 406 | 20250305 | 131100 | 1646155252 | 2470 | 2470 | 2470 | 2465 | 1618 |
| 407 | 20250305 | 131000 | 1642158817 | 2470 | 2465 | 2470 | 2465 | 195 |
| 408 | 20250305 | 130900 | 1641678067 | 2470 | 2465 | 2470 | 2460 | 1985 |
| 409 | 20250305 | 130800 | 1636784087 | 2465 | 2465 | 2465 | 2465 | 63 |
| 410 | 20250305 | 130700 | 1636628792 | 2465 | 2460 | 2465 | 2460 | 2318 |
| 411 | 20250305 | 130600 | 1630921057 | 2460 | 2460 | 2460 | 2460 | 400 |
| 412 | 20250305 | 130500 | 1629937057 | 2460 | 2460 | 2460 | 2460 | 541 |
| 413 | 20250305 | 130400 | 1628606197 | 2465 | 2465 | 2465 | 2465 | 433 |
| 414 | 20250305 | 130300 | 1627538852 | 2465 | 2465 | 2465 | 2465 | 650 |
| 415 | 20250305 | 130200 | 1625936602 | 2450 | 2450 | 2465 | 2450 | 21314 |
| 416 | 20250305 | 130100 | 1573572217 | 2455 | 2450 | 2455 | 2450 | 9068 |
| 417 | 20250305 | 130000 | 1551313721 | 2450 | 2455 | 2455 | 2450 | 1070 |
| 418 | 20250305 | 125900 | 1548691851 | 2455 | 2455 | 2460 | 2450 | 1656 |
| 419 | 20250305 | 125800 | 1544632781 | 2460 | 2460 | 2460 | 2455 | 736 |
| 420 | 20250305 | 125700 | 1542823976 | 2460 | 2455 | 2460 | 2445 | 4914 |
| 421 | 20250305 | 125600 | 1530760481 | 2455 | 2445 | 2455 | 2445 | 967 |
| 422 | 20250305 | 125500 | 1528391561 | 2445 | 2450 | 2450 | 2445 | 510 |
| 423 | 20250305 | 125400 | 1527144561 | 2450 | 2450 | 2450 | 2450 | 7 |
| 424 | 20250305 | 125300 | 1527127411 | 2450 | 2450 | 2450 | 2450 | 567 |
| 425 | 20250305 | 125200 | 1525738261 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 426 | 20250305 | 125100 | 1523288261 | 2450 | 2450 | 2450 | 2450 | 0 |
| 427 | 20250305 | 125000 | 1523288261 | 2450 | 2455 | 2455 | 2450 | 212 |
| 428 | 20250305 | 124900 | 1522768681 | 2455 | 2455 | 2455 | 2450 | 1216 |
| 429 | 20250305 | 124800 | 1519789270 | 2455 | 2450 | 2455 | 2450 | 105 |
| 430 | 20250305 | 124700 | 1519531750 | 2450 | 2450 | 2450 | 2450 | 4126 |
| 431 | 20250305 | 124600 | 1509423050 | 2450 | 2450 | 2450 | 2450 | 5 |
| 432 | 20250305 | 124500 | 1509410800 | 2450 | 2445 | 2450 | 2445 | 1144 |
| 433 | 20250305 | 124400 | 1506613215 | 2450 | 2445 | 2450 | 2445 | 201 |
| 434 | 20250305 | 124300 | 1506121765 | 2445 | 2445 | 2445 | 2445 | 1251 |
| 435 | 20250305 | 124200 | 1503063070 | 2445 | 2445 | 2445 | 2445 | 603 |
| 436 | 20250305 | 124100 | 1501588735 | 2445 | 2450 | 2450 | 2445 | 2249 |
| 437 | 20250305 | 124000 | 1496089895 | 2450 | 2445 | 2450 | 2445 | 1305 |
| 438 | 20250305 | 123900 | 1492899145 | 2450 | 2445 | 2450 | 2445 | 310 |
| 439 | 20250305 | 123800 | 1492140795 | 2445 | 2445 | 2445 | 2445 | 0 |
| 440 | 20250305 | 123700 | 1492140795 | 2445 | 2445 | 2445 | 2445 | 333 |
| 441 | 20250305 | 123600 | 1491326610 | 2445 | 2450 | 2450 | 2445 | 133 |
| 442 | 20250305 | 123500 | 1491001375 | 2450 | 2450 | 2450 | 2450 | 500 |
| 443 | 20250305 | 123400 | 1489776375 | 2450 | 2450 | 2450 | 2445 | 403 |
| 444 | 20250305 | 123300 | 1488791030 | 2440 | 2450 | 2450 | 2440 | 350 |
| 445 | 20250305 | 123200 | 1487936620 | 2450 | 2450 | 2450 | 2450 | 3 |
| 446 | 20250305 | 123100 | 1487929270 | 2440 | 2445 | 2447 | 2440 | 464 |
| 447 | 20250305 | 123000 | 1486795913 | 2450 | 2450 | 2450 | 2440 | 3052 |
| 448 | 20250305 | 122900 | 1479343593 | 2445 | 2445 | 2445 | 2445 | 0 |
| 449 | 20250305 | 122800 | 1479343593 | 2445 | 2445 | 2445 | 2445 | 10 |
| 450 | 20250305 | 122700 | 1479319143 | 2445 | 2440 | 2445 | 2440 | 1344 |
| 451 | 20250305 | 122600 | 1476033563 | 2445 | 2445 | 2445 | 2445 | 30 |
| 452 | 20250305 | 122500 | 1475960213 | 2445 | 2445 | 2445 | 2445 | 657 |
| 453 | 20250305 | 122400 | 1474353848 | 2445 | 2445 | 2445 | 2445 | 505 |
| 454 | 20250305 | 122300 | 1473119123 | 2450 | 2445 | 2450 | 2445 | 28 |
| 455 | 20250305 | 122200 | 1473050563 | 2450 | 2445 | 2450 | 2445 | 463 |
| 456 | 20250305 | 122100 | 1471918508 | 2445 | 2445 | 2445 | 2445 | 450 |
| 457 | 20250305 | 122000 | 1470818258 | 2445 | 2445 | 2445 | 2445 | 475 |
| 458 | 20250305 | 121900 | 1469656883 | 2445 | 2445 | 2445 | 2445 | 145 |
| 459 | 20250305 | 121800 | 1469302358 | 2445 | 2440 | 2445 | 2440 | 107 |
| 460 | 20250305 | 121700 | 1469040773 | 2435 | 2435 | 2435 | 2435 | 162 |
| 461 | 20250305 | 121600 | 1468646303 | 2440 | 2440 | 2440 | 2440 | 2408 |
| 462 | 20250305 | 121500 | 1462770783 | 2440 | 2440 | 2440 | 2440 | 0 |
| 463 | 20250305 | 121400 | 1462770783 | 2440 | 2440 | 2440 | 2440 | 4629 |
| 464 | 20250305 | 121300 | 1451476023 | 2440 | 2440 | 2440 | 2435 | 6891 |
| 465 | 20250305 | 121200 | 1434662088 | 2445 | 2445 | 2445 | 2445 | 81 |
| 466 | 20250305 | 121100 | 1434464043 | 2445 | 2445 | 2445 | 2445 | 2040 |
| 467 | 20250305 | 121000 | 1429476243 | 2450 | 2450 | 2450 | 2445 | 1264 |
| 468 | 20250305 | 120900 | 1426385753 | 2445 | 2445 | 2450 | 2445 | 908 |
| 469 | 20250305 | 120800 | 1424165683 | 2445 | 2445 | 2445 | 2445 | 2 |
| 470 | 20250305 | 120700 | 1424160793 | 2445 | 2445 | 2445 | 2445 | 218 |
| 471 | 20250305 | 120600 | 1423627783 | 2445 | 2447 | 2450 | 2445 | 552 |
| 472 | 20250305 | 120500 | 1422278096 | 2450 | 2447 | 2450 | 2447 | 2 |
| 473 | 20250305 | 120400 | 1422273199 | 2445 | 2445 | 2445 | 2445 | 184 |
| 474 | 20250305 | 120300 | 1421823319 | 2450 | 2450 | 2450 | 2450 | 247 |
| 475 | 20250305 | 120200 | 1421218169 | 2445 | 2450 | 2450 | 2445 | 169 |
| 476 | 20250305 | 120100 | 1420804189 | 2445 | 2445 | 2445 | 2445 | 211 |
| 477 | 20250305 | 120000 | 1420288294 | 2445 | 2455 | 2455 | 2445 | 4341 |
| 478 | 20250305 | 115900 | 1409671829 | 2455 | 2450 | 2455 | 2450 | 476 |
| 479 | 20250305 | 115800 | 1408505599 | 2450 | 2455 | 2455 | 2450 | 1074 |
| 480 | 20250305 | 115700 | 1405869294 | 2455 | 2455 | 2455 | 2455 | 101 |
| 481 | 20250305 | 115600 | 1405621339 | 2455 | 2450 | 2455 | 2450 | 964 |
| 482 | 20250305 | 115500 | 1403259394 | 2450 | 2450 | 2450 | 2450 | 136 |
| 483 | 20250305 | 115400 | 1402926194 | 2450 | 2455 | 2455 | 2450 | 779 |
| 484 | 20250305 | 115300 | 1401017454 | 2455 | 2450 | 2455 | 2450 | 205 |
| 485 | 20250305 | 115200 | 1400514189 | 2450 | 2450 | 2450 | 2450 | 146 |
| 486 | 20250305 | 115100 | 1400156489 | 2455 | 2450 | 2455 | 2450 | 1349 |
| 487 | 20250305 | 115000 | 1396851434 | 2450 | 2450 | 2450 | 2450 | 113 |
| 488 | 20250305 | 114900 | 1396574584 | 2450 | 2455 | 2455 | 2450 | 1347 |
| 489 | 20250305 | 114800 | 1393271794 | 2455 | 2450 | 2455 | 2450 | 120 |
| 490 | 20250305 | 114700 | 1392977294 | 2455 | 2450 | 2455 | 2450 | 918 |
| 491 | 20250305 | 114600 | 1390727694 | 2455 | 2450 | 2455 | 2450 | 512 |
| 492 | 20250305 | 114500 | 1389472419 | 2450 | 2445 | 2452 | 2445 | 752 |
| 493 | 20250305 | 114400 | 1387630569 | 2445 | 2445 | 2445 | 2445 | 2189 |
| 494 | 20250305 | 114300 | 1382278464 | 2445 | 2450 | 2455 | 2445 | 1208 |
| 495 | 20250305 | 114200 | 1379323479 | 2450 | 2445 | 2450 | 2445 | 202 |
| 496 | 20250305 | 114100 | 1378829584 | 2445 | 2440 | 2445 | 2440 | 2166 |
| 497 | 20250305 | 114000 | 1373540449 | 2445 | 2445 | 2445 | 2440 | 3253 |
| 498 | 20250305 | 113900 | 1365586869 | 2440 | 2440 | 2440 | 2435 | 510 |
| 499 | 20250305 | 113800 | 1364343129 | 2440 | 2445 | 2445 | 2440 | 15891 |
| 500 | 20250305 | 113700 | 1325568489 | 2445 | 2445 | 2445 | 2445 | 1522 |
| 501 | 20250305 | 113600 | 1321847199 | 2445 | 2445 | 2445 | 2445 | 5103 |
| 502 | 20250305 | 113500 | 1309370364 | 2445 | 2455 | 2455 | 2440 | 43871 |
| 503 | 20250305 | 113400 | 1201878104 | 2455 | 2460 | 2460 | 2455 | 55 |
| 504 | 20250305 | 113300 | 1201742829 | 2460 | 2460 | 2460 | 2460 | 31 |
| 505 | 20250305 | 113200 | 1201666569 | 2460 | 2460 | 2460 | 2455 | 12 |
| 506 | 20250305 | 113100 | 1201637054 | 2460 | 2460 | 2460 | 2460 | 2743 |
| 507 | 20250305 | 113000 | 1194889274 | 2460 | 2455 | 2460 | 2455 | 561 |
| 508 | 20250305 | 112900 | 1193510014 | 2460 | 2460 | 2460 | 2460 | 89 |
| 509 | 20250305 | 112800 | 1193291074 | 2460 | 2460 | 2460 | 2460 | 10 |
| 510 | 20250305 | 112700 | 1193266474 | 2460 | 2460 | 2460 | 2460 | 614 |
| 511 | 20250305 | 112600 | 1191756034 | 2460 | 2460 | 2460 | 2460 | 8298 |
| 512 | 20250305 | 112500 | 1171342954 | 2465 | 2465 | 2465 | 2465 | 0 |
| 513 | 20250305 | 112400 | 1171342954 | 2465 | 2465 | 2465 | 2465 | 50 |
| 514 | 20250305 | 112300 | 1171219704 | 2465 | 2460 | 2465 | 2460 | 108 |
| 515 | 20250305 | 112200 | 1170953984 | 2460 | 2460 | 2460 | 2460 | 425 |
| 516 | 20250305 | 112100 | 1169908484 | 2465 | 2460 | 2465 | 2460 | 204 |
| 517 | 20250305 | 112000 | 1169406124 | 2460 | 2460 | 2460 | 2460 | 600 |
| 518 | 20250305 | 111900 | 1167930124 | 2460 | 2460 | 2460 | 2455 | 137 |
| 519 | 20250305 | 111800 | 1167593634 | 2460 | 2460 | 2460 | 2460 | 501 |
| 520 | 20250305 | 111700 | 1166361174 | 2460 | 2460 | 2460 | 2460 | 811 |
| 521 | 20250305 | 111600 | 1164366114 | 2460 | 2460 | 2460 | 2460 | 2007 |
| 522 | 20250305 | 111500 | 1159428894 | 2460 | 2460 | 2460 | 2460 | 290 |
| 523 | 20250305 | 111400 | 1158715494 | 2465 | 2465 | 2465 | 2465 | 56 |
| 524 | 20250305 | 111300 | 1158577454 | 2465 | 2465 | 2465 | 2465 | 2 |
| 525 | 20250305 | 111200 | 1158572524 | 2460 | 2470 | 2470 | 2460 | 11044 |
| 526 | 20250305 | 111100 | 1131388769 | 2460 | 2465 | 2465 | 2460 | 3808 |
| 527 | 20250305 | 111000 | 1122005749 | 2465 | 2465 | 2465 | 2465 | 500 |
| 528 | 20250305 | 110900 | 1120773249 | 2465 | 2470 | 2470 | 2465 | 112 |
| 529 | 20250305 | 110800 | 1120496669 | 2470 | 2470 | 2470 | 2470 | 210 |
| 530 | 20250305 | 110700 | 1119977969 | 2465 | 2470 | 2470 | 2465 | 1757 |
| 531 | 20250305 | 110600 | 1115645964 | 2465 | 2465 | 2465 | 2465 | 1031 |
| 532 | 20250305 | 110500 | 1113104549 | 2465 | 2465 | 2465 | 2465 | 4 |
| 533 | 20250305 | 110400 | 1113094689 | 2465 | 2465 | 2465 | 2465 | 450 |
| 534 | 20250305 | 110300 | 1111985439 | 2465 | 2465 | 2465 | 2465 | 390 |
| 535 | 20250305 | 110200 | 1111024089 | 2465 | 2470 | 2470 | 2460 | 6077 |
| 536 | 20250305 | 110100 | 1096055009 | 2475 | 2475 | 2475 | 2475 | 100 |
| 537 | 20250305 | 110000 | 1095807509 | 2470 | 2470 | 2470 | 2470 | 2847 |
| 538 | 20250305 | 105900 | 1088775419 | 2470 | 2470 | 2470 | 2470 | 14 |
| 539 | 20250305 | 105800 | 1088740839 | 2470 | 2470 | 2470 | 2465 | 16 |
| 540 | 20250305 | 105700 | 1088701354 | 2470 | 2465 | 2470 | 2465 | 1173 |
| 541 | 20250305 | 105600 | 1085809889 | 2465 | 2465 | 2465 | 2465 | 701 |
| 542 | 20250305 | 105500 | 1084081924 | 2465 | 2467 | 2470 | 2465 | 2602 |
| 543 | 20250305 | 105400 | 1077665077 | 2467 | 2470 | 2470 | 2467 | 324 |
| 544 | 20250305 | 105300 | 1076865157 | 2470 | 2470 | 2470 | 2470 | 58 |
| 545 | 20250305 | 105200 | 1076721897 | 2470 | 2470 | 2475 | 2470 | 1107 |
| 546 | 20250305 | 105100 | 1073987602 | 2470 | 2472 | 2475 | 2470 | 1342 |
| 547 | 20250305 | 105000 | 1070669812 | 2475 | 2475 | 2475 | 2475 | 21 |
| 548 | 20250305 | 104900 | 1070617837 | 2470 | 2480 | 2480 | 2470 | 269 |
| 549 | 20250305 | 104800 | 1069951787 | 2480 | 2480 | 2480 | 2480 | 268 |
| 550 | 20250305 | 104700 | 1069287147 | 2480 | 2475 | 2480 | 2475 | 200 |
| 551 | 20250305 | 104600 | 1068792042 | 2470 | 2470 | 2470 | 2470 | 972 |
| 552 | 20250305 | 104500 | 1066391202 | 2470 | 2470 | 2470 | 2470 | 418 |
| 553 | 20250305 | 104400 | 1065358742 | 2470 | 2470 | 2470 | 2470 | 1171 |
| 554 | 20250305 | 104300 | 1062466372 | 2470 | 2470 | 2470 | 2470 | 172 |
| 555 | 20250305 | 104200 | 1062041532 | 2465 | 2465 | 2465 | 2465 | 699 |
| 556 | 20250305 | 104100 | 1060318497 | 2465 | 2465 | 2465 | 2465 | 0 |
| 557 | 20250305 | 104000 | 1060318497 | 2465 | 2465 | 2465 | 2465 | 2769 |
| 558 | 20250305 | 103900 | 1053492912 | 2470 | 2470 | 2470 | 2465 | 601 |
| 559 | 20250305 | 103800 | 1052009442 | 2465 | 2465 | 2465 | 2465 | 0 |
| 560 | 20250305 | 103700 | 1052009442 | 2465 | 2465 | 2465 | 2465 | 18 |
| 561 | 20250305 | 103600 | 1051965072 | 2475 | 2475 | 2475 | 2475 | 13 |
| 562 | 20250305 | 103500 | 1051932897 | 2470 | 2470 | 2470 | 2470 | 10 |
| 563 | 20250305 | 103400 | 1051908197 | 2465 | 2470 | 2470 | 2465 | 5723 |
| 564 | 20250305 | 103300 | 1037799372 | 2470 | 2475 | 2475 | 2470 | 600 |
| 565 | 20250305 | 103200 | 1036314872 | 2475 | 2470 | 2475 | 2470 | 3 |
| 566 | 20250305 | 103100 | 1036307457 | 2470 | 2470 | 2470 | 2470 | 3029 |
| 567 | 20250305 | 103000 | 1028825827 | 2475 | 2485 | 2485 | 2475 | 5323 |
| 568 | 20250305 | 102900 | 1015640607 | 2480 | 2482 | 2485 | 2480 | 297 |
| 569 | 20250305 | 102800 | 1014903576 | 2485 | 2485 | 2485 | 2480 | 1110 |
| 570 | 20250305 | 102700 | 1012150536 | 2485 | 2485 | 2490 | 2485 | 872 |
| 571 | 20250305 | 102600 | 1009983186 | 2485 | 2485 | 2490 | 2480 | 4227 |
| 572 | 20250305 | 102500 | 999462956 | 2485 | 2485 | 2490 | 2485 | 754 |
| 573 | 20250305 | 102400 | 997589016 | 2490 | 2485 | 2490 | 2485 | 3265 |
| 574 | 20250305 | 102300 | 989468486 | 2485 | 2490 | 2490 | 2485 | 3286 |
| 575 | 20250305 | 102200 | 981299901 | 2485 | 2490 | 2490 | 2480 | 1089 |
| 576 | 20250305 | 102100 | 978591021 | 2490 | 2480 | 2495 | 2480 | 23266 |
| 577 | 20250305 | 102000 | 920671141 | 2480 | 2480 | 2485 | 2480 | 2957 |
| 578 | 20250305 | 101900 | 913337761 | 2480 | 2485 | 2485 | 2475 | 938 |
| 579 | 20250305 | 101800 | 911015356 | 2485 | 2485 | 2485 | 2475 | 1166 |
| 580 | 20250305 | 101700 | 908122296 | 2485 | 2470 | 2485 | 2455 | 9502 |
| 581 | 20250305 | 101600 | 884599961 | 2480 | 2465 | 2480 | 2455 | 12214 |
| 582 | 20250305 | 101500 | 854411726 | 2465 | 2455 | 2465 | 2455 | 861 |
| 583 | 20250305 | 101400 | 852296771 | 2465 | 2465 | 2465 | 2465 | 1519 |
| 584 | 20250305 | 101300 | 848552436 | 2465 | 2465 | 2465 | 2455 | 3157 |
| 585 | 20250305 | 101200 | 840780281 | 2465 | 2455 | 2465 | 2455 | 7204 |
| 586 | 20250305 | 101100 | 823022481 | 2465 | 2455 | 2465 | 2455 | 8262 |
| 587 | 20250305 | 101000 | 802712546 | 2455 | 2460 | 2460 | 2455 | 853 |
| 588 | 20250305 | 100900 | 800618176 | 2455 | 2460 | 2460 | 2450 | 1407 |
| 589 | 20250305 | 100800 | 797164146 | 2455 | 2455 | 2455 | 2455 | 1350 |
| 590 | 20250305 | 100700 | 793849896 | 2460 | 2460 | 2460 | 2460 | 197 |
| 591 | 20250305 | 100600 | 793365276 | 2460 | 2465 | 2465 | 2455 | 7327 |
| 592 | 20250305 | 100500 | 775375731 | 2465 | 2465 | 2465 | 2465 | 92 |
| 593 | 20250305 | 100400 | 775148951 | 2465 | 2455 | 2465 | 2455 | 700 |
| 594 | 20250305 | 100300 | 773428451 | 2455 | 2465 | 2465 | 2455 | 67 |
| 595 | 20250305 | 100200 | 773263901 | 2460 | 2465 | 2465 | 2457 | 16927 |
| 596 | 20250305 | 100100 | 731618913 | 2465 | 2465 | 2465 | 2465 | 157 |
| 597 | 20250305 | 100000 | 731231908 | 2465 | 2465 | 2465 | 2465 | 172 |
| 598 | 20250305 | 095900 | 730807928 | 2465 | 2465 | 2465 | 2460 | 501 |
| 599 | 20250305 | 095800 | 729572968 | 2465 | 2465 | 2465 | 2465 | 1576 |
| 600 | 20250305 | 095700 | 725688128 | 2460 | 2460 | 2460 | 2460 | 1753 |
| 601 | 20250305 | 095600 | 721375748 | 2465 | 2460 | 2465 | 2460 | 1199 |
| 602 | 20250305 | 095500 | 718425703 | 2460 | 2455 | 2460 | 2455 | 2240 |
| 603 | 20250305 | 095400 | 712923573 | 2455 | 2460 | 2460 | 2455 | 402 |
| 604 | 20250305 | 095300 | 711936163 | 2460 | 2460 | 2460 | 2455 | 462 |
| 605 | 20250305 | 095200 | 710799703 | 2460 | 2455 | 2460 | 2455 | 114 |
| 606 | 20250305 | 095100 | 710519328 | 2455 | 2455 | 2455 | 2455 | 170 |
| 607 | 20250305 | 095000 | 710101978 | 2450 | 2450 | 2450 | 2450 | 1369 |
| 608 | 20250305 | 094900 | 706747928 | 2450 | 2460 | 2460 | 2450 | 542 |
| 609 | 20250305 | 094800 | 705419728 | 2455 | 2455 | 2455 | 2450 | 2045 |
| 610 | 20250305 | 094700 | 700409238 | 2455 | 2450 | 2455 | 2450 | 2577 |
| 611 | 20250305 | 094600 | 694083203 | 2450 | 2450 | 2455 | 2450 | 8291 |
| 612 | 20250305 | 094500 | 673768701 | 2455 | 2455 | 2455 | 2455 | 139 |
| 613 | 20250305 | 094400 | 673427456 | 2460 | 2455 | 2460 | 2450 | 2567 |
| 614 | 20250305 | 094300 | 667126916 | 2460 | 2455 | 2460 | 2450 | 751 |
| 615 | 20250305 | 094200 | 665283311 | 2455 | 2452 | 2455 | 2450 | 2225 |
| 616 | 20250305 | 094100 | 659832009 | 2450 | 2455 | 2460 | 2450 | 3125 |
| 617 | 20250305 | 094000 | 652175339 | 2455 | 2460 | 2460 | 2450 | 1402 |
| 618 | 20250305 | 093900 | 648732944 | 2460 | 2465 | 2465 | 2460 | 235 |
| 619 | 20250305 | 093800 | 648154669 | 2450 | 2455 | 2465 | 2450 | 204 |
| 620 | 20250305 | 093700 | 647654354 | 2450 | 2455 | 2465 | 2450 | 5167 |
| 621 | 20250305 | 093600 | 634994549 | 2455 | 2460 | 2465 | 2455 | 7134 |
| 622 | 20250305 | 093500 | 617477784 | 2455 | 2455 | 2455 | 2455 | 268 |
| 623 | 20250305 | 093400 | 616819844 | 2465 | 2460 | 2470 | 2455 | 3875 |
| 624 | 20250305 | 093300 | 607293194 | 2460 | 2470 | 2470 | 2460 | 1773 |
| 625 | 20250305 | 093200 | 602924684 | 2470 | 2470 | 2470 | 2465 | 7439 |
| 626 | 20250305 | 093100 | 584560104 | 2465 | 2465 | 2465 | 2460 | 1150 |
| 627 | 20250305 | 093000 | 581725904 | 2465 | 2450 | 2465 | 2450 | 15794 |
| 628 | 20250305 | 092900 | 542882439 | 2455 | 2450 | 2455 | 2450 | 1439 |
| 629 | 20250305 | 092800 | 539354544 | 2450 | 2455 | 2455 | 2450 | 7000 |
| 630 | 20250305 | 092700 | 522204374 | 2455 | 2455 | 2460 | 2450 | 1876 |
| 631 | 20250305 | 092600 | 517598794 | 2455 | 2455 | 2455 | 2455 | 2700 |
| 632 | 20250305 | 092500 | 510970294 | 2455 | 2455 | 2455 | 2455 | 3239 |
| 633 | 20250305 | 092400 | 503018549 | 2455 | 2455 | 2455 | 2455 | 770 |
| 634 | 20250305 | 092300 | 501128199 | 2455 | 2455 | 2455 | 2450 | 2708 |
| 635 | 20250305 | 092200 | 494480459 | 2455 | 2455 | 2457 | 2455 | 1953 |
| 636 | 20250305 | 092100 | 489685744 | 2455 | 2450 | 2455 | 2450 | 5749 |
| 637 | 20250305 | 092000 | 475583569 | 2450 | 2450 | 2460 | 2450 | 1507 |
| 638 | 20250305 | 091900 | 471887629 | 2450 | 2445 | 2450 | 2445 | 2415 |
| 639 | 20250305 | 091800 | 465971144 | 2445 | 2445 | 2450 | 2445 | 16435 |
| 640 | 20250305 | 091700 | 425780854 | 2450 | 2455 | 2455 | 2450 | 11388 |
| 641 | 20250305 | 091600 | 397875319 | 2460 | 2465 | 2465 | 2450 | 15928 |
| 642 | 20250305 | 091500 | 358772820 | 2460 | 2465 | 2465 | 2455 | 2649 |
| 643 | 20250305 | 091400 | 352267570 | 2455 | 2460 | 2465 | 2455 | 1396 |
| 644 | 20250305 | 091300 | 348833545 | 2460 | 2467 | 2467 | 2455 | 6265 |
| 645 | 20250305 | 091200 | 333418340 | 2465 | 2465 | 2465 | 2460 | 5752 |
| 646 | 20250305 | 091100 | 319255640 | 2460 | 2455 | 2460 | 2455 | 4611 |
| 647 | 20250305 | 091000 | 307912815 | 2460 | 2460 | 2460 | 2455 | 4846 |
| 648 | 20250305 | 090900 | 295996285 | 2460 | 2465 | 2470 | 2460 | 12176 |
| 649 | 20250305 | 090800 | 265998415 | 2465 | 2470 | 2470 | 2465 | 7904 |
| 650 | 20250305 | 090700 | 246498180 | 2470 | 2460 | 2470 | 2460 | 4673 |
| 651 | 20250305 | 090600 | 234982565 | 2455 | 2455 | 2460 | 2450 | 2005 |
| 652 | 20250305 | 090500 | 230061770 | 2460 | 2460 | 2465 | 2455 | 7820 |
| 653 | 20250305 | 090400 | 210850820 | 2460 | 2470 | 2475 | 2455 | 11011 |
| 654 | 20250305 | 090300 | 183739290 | 2470 | 2470 | 2470 | 2455 | 17070 |
| 655 | 20250305 | 090200 | 141664685 | 2470 | 2475 | 2475 | 2460 | 7846 |
| 656 | 20250305 | 090100 | 122308475 | 2470 | 2490 | 2490 | 2470 | 10054 |
| 657 | 20250305 | 090000 | 97433340 | 2490 | 2475 | 2490 | 2460 | 36757 |