Files
KissMeData/078590/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250320591610614591326260194995569000.00N5-19
32025031961061962760512072773798635000.00N5-9
42025031861963265061011726972975266000.00N5-19
52025031763866066062415022095858362000.00N29
620250314629615645614194672122070755000.00N215
72025031361462964661214585991008706000.00N5-15
82025031262962465062415534598039894000.00N25
92025031162461563858214887491479535000.00N28
1020250310616623626608179032110318441000.00N5-7
1120250307623637649615211870132170514000.00N5-14
1220250306637641660630187167119067301000.00N21
1320250305636648672636355336231476182000.00N5-12
1420250304648694694646345649227769145000.00N5-46
1520250228694672700665548500373809372000.00N5-11
1620250227705698712686556701387506997000.00N27
1720250226698692727685777327544064255000.00N212
182025022568668875567336944652642736545000.00N5-10
192025022469664079163098576377216447942000.00N258
2020250221638624646624321645205379071000.00N214
2120250220624648648621652001410933026000.00N5-27
222025021965161367461328549951858153547000.00N238
232025021861360265359417666351095602386000.00N213
24202502176005556165551204870713161576000.00N233
2520250214567561572556249802140524032000.00N24
2620250213563565569559231541130357842000.00N5-3
2720250212566577577562279378158351260000.00N5-2
2820250211568587587568504067289928185000.00N5-8
29202502105765465875381326839757500738000.00N230
3020250207546544572538577085318296480000.00N22
312025020654454654853618304499443420000.00N23
3220250205541537549531303076164356774000.00N211
3320250204530525536519346413182393230000.00N21
3420250203529545545522441317233105116000.00N5-17
3520250131546559565545310517171580420000.00N5-8
3620250124554546559546278554153369822000.00N27
3720250123547565575546707542393691227000.00N5-18
3820250122565576577565640460363945490000.00N5-15
392025012158054758354036775432071054132000.00N5-40
4020250120620648648611401359250324941000.00N5-28
4120250117648627650610481145301690068000.00N222
4220250116626612630610447223279111931000.00N216
4320250115610630632604329062202518731000.00N5-11
4420250114621630643615365239226966625000.00N5-12
4520250113633618633611901632559477812000.00N5-6
462025011063958768558576720404977320670000.00N253
4720250109586593598573403632235875500000.00N5-7
4820250108593598598586298019176146626000.00N5-6
4920250107599602609596398233239490321000.00N5-3
5020250106602590608581442608263544368000.00N212
5120250103590564600564678533397721784000.00N226
5220250102564573577563483367274291916000.00N30
5320241230564580598557457689259166718000.00N5-16
5420241227580600612574655815384987049000.00N5-33
5520241226613600636591878806537820171000.00N213
5620241224600645655588898630547410792000.00N5-20
57202412236206366886201159306751303485000.00N5-20
58202412206406716906051332958851138129000.00N5-25
592024121966568572365025192141733552748000.00N5-50
60202412187155957555942084365414600203407000.00N2125
612024121759065666158139238352412912896000.00N5-67
622024121665754768053492454465946318460000.00N2128
632024121352952554052514929179455052000.00N24
642024121252553154252512215964960264000.00N5-2
6520241211527524533511389727203897834000.00N217
6620241210510481513481229453115400186000.00N229
6720241209481511518480287017141236417000.00N5-30
6820241206511535538507271364140513074000.00N5-23
6920241205534540546533244090131240823000.00N5-6
7020241204540530551528304102163963938000.00N5-16
712024120355655156254915606786685380000.00N25
7220241202551561569550304830169637062000.00N5-13
7320241129564575579558353576199288007000.00N5-11
742024112857557858357513285076695034000.00N5-7
7520241127582583587575237277137757494000.00N21
7620241126581585589580264712154145205000.00N5-4
7720241125585575586575182511106134150000.00N210
7820241122575587595575407288238143442000.00N5-2
7920241121577575582568289935166763189000.00N22
8020241120575586596575407846236775180000.00N5-11
8120241119586590620577924944551083192000.00N5-5
8220241118591593608586516963305509340000.00N5-1
83202411155926006475811464304893366707000.00N5-8
842024111460061765457635305152138888653000.00N5-40
85202411136405517145501728911211638471875000.00N290
8620241112550573579550240043134791630000.00N5-23
8720241111573594600565233564134163912000.00N5-21
8820241108594597605594230060137327096000.00N5-8
8920241107602610613593372446223292858000.00N5-4
9020241106606620626598494551299477180000.00N5-7
9120241105613621625580434290262000042000.00N5-7
92202411046206316946141197386766718193000.00N5-2
932024110162258369258346756212988982272000.00N248
9420241031574588595572399228232189890000.00N5-3
952024103057757571357547606913085757266000.00N26
9620241029571585585571223349129019828000.00N5-9
97202410285805446295431367320812835375000.00N237
982024102554354855553512432267739747000.00N5-10
992024102455356056755312922071900507000.00N5-14
1002024102356756857255610440258731050000.00N22
10120241022565576588552224483126384062000.00N5-11
10220241021576618620573678138397827983000.00N5-50
103202410186266256296207934049480589000.00N21
10420241017625635640617241224151173747000.00N5-10
105202410166356416536329330059756286000.00N5-6
1062024101564163764563612375579039092000.00N24
107202410146376376436337747149366764000.00N30
108202410116376386436339541660900679000.00N5-1
10920241010638644648632163336104178350000.00N5-5
110202410086436506516415620636215004000.00N5-1
111202410076446426476399296159778215000.00N22
112202410046426446536389209359117624000.00N5-2
11320241002644643673633369531240387113000.00N23
114202409306416457206361272548852892417000.00N5-4
1152024092764565166364412871583578146000.00N5-5
1162024092665065165964614778496305608000.00N5-3
11720240925653663664646181037117958058000.00N5-5
118202409246586586596487174246822216000.00N27
1192024092365165565764511535374848815000.00N5-4
12020240920655654667643195070127249270000.00N22
12120240919653647661644202645131864853000.00N26
12220240913647679680647341909224820077000.00N5-28
12320240912675689699673375332257234585000.00N210
12420240911665680692655531679355797715000.00N5-27
1252024091069264477063236298142576107534000.00N262
1262024090963064564562412899781627357000.00N21
12720240906629634645623167357105398767000.00N23
12820240905626650650622169454107533154000.00N5-16
12920240904642658674638154439101070679000.00N5-27
13020240903669666675658197929131898626000.00N22
13120240902667668680659183005122183364000.00N5-8
13220240830675686700666425160290155389000.00N30
13320240829675704708672447400307501058000.00N5-36
13420240828711723723707156632111443660000.00N5-9
1352024082772071472471010000571866830000.00N21
1362024082671972372371010705576645612000.00N23
1372024082371672373171013738198762047000.00N5-7
138202408227237307427208979565226113000.00N5-3
139202408217267567567237598855402712000.00N5-8
14020240820734737753734150507111228927000.00N5-2
14120240819736746760723251740185948154000.00N5-10
14220240816746760769742158015119223134000.00N5-14
14320240814760721762721225079167036329000.00N240
14420240813720722738712159869115355112000.00N5-2
145202408127227197257118137958456864000.00N28
146202408097147077167004036728715162000.00N213
147202408087017187186917337951368796000.00N5-9
148202408077106827216828345259212896000.00N228
14920240806682649705632151989103645941000.00N227
15020240805655755759641331795231941126000.00N5-108
15120240802763779781762169158129765522000.00N5-21
15220240801784778803773191840150506255000.00N217
153202407317677687757658071561981833000.00N5-1
15420240730768773780768136683105538012000.00N5-4
15520240729772775781769135017104285365000.00N23
15620240726769773779766174847134677775000.00N5-4
1572024072577377277976712489596223484000.00N22
15820240724771782787771171798133090564000.00N5-11
1592024072378278378477611760791739853000.00N26
16020240722776793795773168267131113133000.00N5-13
161202407197897887937838948770556935000.00N30
16220240718789803803788198112156781659000.00N5-18
16320240717807803823802171379138478913000.00N24
16420240716803823825802186776150889558000.00N5-26
16520240715829830840816159210131438758000.00N30
1662024071282980388079812373201052556633000.00N225
16720240711804790830781264472212343059000.00N218
16820240710786797797779252023197806594000.00N5-9
16920240709795812812791246988197154899000.00N5-10
170202407088058038097998139065316345000.00N23
17120240705802816816800131219105527538000.00N5-9
17220240704811802815799133096107569129000.00N29
17320240703802828835800381814309142536000.00N5-33
1742024070283580989680215918731363452588000.00N217
175202407018187778907681057150878603491000.00N240
17620240628778793793776154493120706077000.00N5-15
17720240627793804804787158908126013618000.00N5-11
178202406268047998087987298958506365000.00N25
17920240625799802814795144972115866092000.00N5-3
18020240624802822822796192889155049698000.00N5-17
18120240621819833834815136024111687509000.00N5-13
182202406208328418428319076375904165000.00N5-4
1832024061983682284782211647497086319000.00N26
18420240618830840847828130448108677272000.00N5-13
18520240617843859861832124617105163174000.00N5-16
18620240614859875875855158191136223054000.00N5-16
18720240613875861906845361652317663402000.00N213
18820240612862867874839666991571664780000.00N5-14
18920240611876885889870137057120197113000.00N5-9
19020240610885919919871145980130143779000.00N5-19
19120240607904920934890267509243703065000.00N25
19220240605899900915894193697176079887000.00N5-2
19320240604901905918888247551223641693000.00N21
19420240603900908913900125093113211194000.00N5-8
19520240531908909921905158418144300816000.00N5-13
19620240530921905955900309359285645176000.00N216
19720240529905960960901201024184308426000.00N5-24
19820240528929935936911146448135711235000.00N5-1
19920240527930943945922165581154315174000.00N5-12
20020240524942952952895284096261734846000.00N5-1
20120240523943949958930235172221122194000.00N5-3
20220240522946933970932308541294270758000.00N213
20320240521933942949923283892265713508000.00N5-10
20420240520943951963912478578449752589000.00N5-8
20520240517951980990941430783412954339000.00N5-3
20620240516954921968916600777566928238000.00N231
20720240514923883930875378450341737027000.00N240
20820240513883883893862424263372952341000.00N30
20920240510883852896852454199397771135000.00N231
21020240509852880880842286223245477863000.00N5-21
21120240508873835896825742956644335429000.00N247
21220240507826830841824244123202638418000.00N5-3
21320240503829850850824188099156247074000.00N5-10
21420240502839841850837135702114244882000.00N22
21520240430837855859796302409254679572000.00N5-15
21620240429852850852837228165192688136000.00N29
21720240426843846849837139664117565024000.00N5-3
21820240425846856856840225774190953164000.00N5-2
21920240424848846854843167968142312051000.00N23
22020240423845851861843132540112320982000.00N5-3
22120240422848852858840275343233401477000.00N5-4
22220240419852867867837264810224474779000.00N5-15
22320240418867844873844293901252563163000.00N215
22420240417852850865840217145184824940000.00N22
22520240416850884884838481561410737036000.00N5-34
22620240415884905905871227536201796541000.00N5-22
22720240412906921930905182084167005506000.00N5-21
22820240411927910938910251419233203927000.00N25
22920240409922926933918146285135129246000.00N5-4
23020240408926925937901246009227042298000.00N5-6
23120240405932948948924386455359494526000.00N5-16
23220240404948948968946269462256969063000.00N5-11
23320240403959962970944282919270099488000.00N5-1
23420240402960976988950399939384980476000.00N5-16
23520240401976965985944542555524010090000.00N232
23620240329944974985939484212460931530000.00N5-10
237202403289541003101195012231091183370472000.00N5-49
2382024032710031040104099710407791048900667000.00N5-46
23920240326104910231130101741258494453116702000.00N239
24020240325101010521054100516168471655289843000.00N5-53
24120240322106398712209821863406421297678699000.00N293
24220240321970962103094023280892295858930000.00N241
24320240320929895107986073124497235369477000.00N275
24420240319854900900845737029636500007000.00N5-45
24520240318899923923884759903683239268000.00N5-24
24620240315923920964910514875479603876000.00N22
24720240314921983983900729188678128097000.00N5-68
248202403139899971010975418551411834110000.00N5-4
2492024031299310031015988332615331216979000.00N5-8
2502024031110019971025987350487349988098000.00N24
2512024030899710061035988551376550853774000.00N5-8
25220240307100510841084100010046881032416391000.00N5-81
253202403061086106911101052457726494210836000.00N216
254202403051070109611001068522971562347283000.00N5-26
255202403041096112111261070716542785959380000.00N5-14
256202402291110114611861104735316826502026000.00N5-47
25720240228115712371240114914491491702730246000.00N5-92
25820240227124911571256111213445201581732502000.00N292
259202402261157116912121119707400808469236000.00N23
26020240223115411331233106320431502325840280000.00N221
26120240222113312341234111127928463185136375000.00N5-97
2622024022112301600169511591360093519425967492000.00N5-124
26320240220135412751354126918270682438598583000.00N1312
26420240219104210421042104200000.00N00
26520240216104210421042104200000.00N00
26620240215104210421042104200000.00N00
26720240214104210421042104200000.00N00
26820240213104210421042104200000.00N00
26920240208104210421042104200000.00N00
27020240207104210421042104200000.00N00
27120240206104210421042104200000.00N00
27220240205104210421042104200000.00N00
27320240202104210421042104200000.00N00
27420240201104210421042104200000.00N00
27520240131104210421042104200000.00N00
27620240130104210421042104200000.00N00
27720240129104210421042104200000.00N00
27820240126104210221054999677039696281599000.00N219
27920240125102210791091989876256902372840000.00N5-69
280202401241091110911091049904963966129440000.00N5-22
28120240123111412361236109628733673374761048000.00N5-144
2822024012212591174139911691781017823349061878000.00N2182
283202401191076104411061039475128508977622000.00N237
284202401181039103910641002617864638741067000.00N5-24
285202401171064111611161024435263462092918000.00N5-52
286202401161116110911261086255797282287796000.00N22
287202401151114112411561114271171305364752000.00N5-4
288202401121119113611411111360201404295654000.00N5-17
289202401111136115411611124266130303012005000.00N5-17
290202401101154118111811124390198449685664000.00N5-27
291202401091181117411961159296262348412511000.00N27
292202401081174117611991161245330288021994000.00N5-2
293202401051176120612161161380305451096274000.00N5-27
294202401041204123612411186366330443231911000.00N5-14
295202401031219121112361186421857512947319000.00N24
296202401021214119912211116424746503548852000.00N214
297202312281199119412141161476927565109875000.00N24
29820231227119411091371110942665255350425809000.00N284
299202312261109112611311076373153412428656000.00N5-17
300202312221126116611711119458081522035006000.00N5-24
301202312211151119612141141463434541445063000.00N5-44
302202312201196125612611194760181917235356000.00N5-19
303202312191216122912441199510977622451171000.00N212
30420231218120411941311117413056061618880023000.00N5-17
30520231215122110961361109638811254869900868000.00N299
3062023121411211149120111119989011142019570000.00N5-39
3072023121311611246125611369844451158093390000.00N5-67
3082023121212291209122911748735791051833281000.00N219
309202312111209122912561199810147988487563000.00N5-19
310202312081229123612591204792770979989584000.00N5-12
31120231207124113261336119920828602642788874000.00N5-99
31220231206134114961499130633549574534866815000.00N5-167
31320231205150916041626145417423342641645570000.00N5-114
31420231204162415561639151629304804652629258000.00N264
3152023120115591311167412911026082815991716363000.00N2249
3162023113013091351139412997932851064120286000.00N5-72
3172023112913811376142913248072131106510373000.00N5-17
3182023112813991484149413898825981273770573000.00N5-99
31920231127149914861624143920383643102384360000.00N5-4
32020231124150415561586145411856761804456993000.00N5-79
32120231123158415641606151116376772554781480000.00N244
32220231122153916811716153624169143861487111000.00N5-74
32320231121161416391711150953150688627339666000.00N30
3242023112016141449170914391510126324494980350000.00N2204
3252023111714091386173412562064304831983415379000.00N229
3262023111613791201150411841981765626868519332000.00N2197
327202311151181927118191782236999150423018000.00N1272
32820231114909877937877258226235319134000.00N224
32920231113884914939877258155232448485000.00N5-24
33020231110364373373346985288352907493000.00N5-9
33120231109373376383370766678286896681000.00N5-1
33220231108374375389367924269348625718000.00N5-3
333202311073773984113701094487417936201000.00N5-20
334202311063973794033781738423682181223000.00N221
33520231103376368378356945892346834198000.00N212
336202311023643603773561145931419170306000.00N26
33720231101358366377354900468326097337000.00N5-8
33820231031366373380361594099218853022000.00N5-3
33920231030369384396364740926277011900000.00N5-15
34020231027384391405379808182313002593000.00N5-9
34120231026393385410381922799364543144000.00N22
342202310253914004103811323255519672711000.00N5-4
343202310243953843983701007856387665248000.00N214
344202310233814084083801664727658041611000.00N5-27
34520231020408418418397895356363434866000.00N5-15
346202310194234184294031117519464855837000.00N5-3
347202310184264524544211128757486719568000.00N5-20
34820231017446450465444982238444815679000.00N30
349202310164464704704421326745599046099000.00N5-34
350202310134805015024701348045644545383000.00N5-13
351202310124934855204811570813779589600000.00N214
352202310114794745074701675648815140779000.00N215
3532023101046451051846035865421720077144000.00N5-63
354202310065275315495201451254777512181000.00N5-9
3552023100553652261449673663514168894796000.00N214
3562023100452257457452126521351437323286000.00N5-54
3572023092757657859755832612261882828415000.00N5-4
3582023092658057462354080057824698628230000.00N210
3592023092557069469556793565545759279670000.00N5-108
360202309226786867776682632749418854457529000.00N5-155
361202309218331190119083330157932760299486000.00N4-357
36220230920119011901190119000000.00N00
36320230919119011901190119000000.00N00
36420230918119011901190119000000.00N00
36520230915119011901190119000000.00N00
36620230914119011901190119000000.00N00
36720230913119011901190119000000.00N00
36820230912119011901190119000000.00N00
36920230911119011901190119000000.00N00
37020230908119011901190119000000.00N00
37120230907119011901190119000000.00N00
37220230906119011901190119000000.00N00
37320230905119011901190119000000.00N00
37420230904119011901190119000000.00N00
37520230901119011901190119000000.00N00
37620230831119011901190119000000.00N00
37720230830119011901190119000000.00N00
37820230829119011901190119000000.00N00
37920230828119011901190119000000.00N00
38020230825119011901190119000000.00N00
38120230824119011901190119000000.00N00
38220230823119011901190119000000.00N00
38320230822119011901190119000000.00N00
38420230821119011901190119000000.00N00
38520230818119011901190119000000.00N00
38620230817119011901190119000000.00N00
38720230816119011901190119000000.00N00
38820230814119011901190119000000.00N00
38920230811119011901190119000000.00N00
39020230810119011901190119000000.00N00
39120230809119011901190119000000.00N00
39220230808119011901190119000000.00N00
39320230807119011901190119000000.00N00
39420230804119011901190119000000.00N00
39520230803119011901190119000000.00N00
39620230802119011901190119000000.00N00
39720230801119011901190119000000.00N00
39820230731119011901190119000000.00N00
39920230728119011901190119000000.00N00
40020230727119011901190119000000.00N00
40120230726119011901190119000000.00N00
40220230725119011901190119000000.00N00
40320230724119011901190119000000.00N00
40420230721119011901190119000000.00N00
40520230720119011901190119000000.00N00
40620230719119011901190119000000.00N00
40720230718119011901190119000000.00N00
40820230717119011901190119000000.00N00
40920230714119011901190119000000.00N00
41020230713119011901190119000000.00N00
41120230712119011901190119000000.00N00
41220230711119011901190119000000.00N00
41320230710119011901190119000000.00N00
41420230707119011901190119000000.00N00
41520230706119011901190119000000.00N00
41620230705119011901190119000000.00N00
41720230704119011901190119000000.00N00
41820230703119011901190119000000.00N00
41920230630119011901190119000000.00N00
42020230629119011901190119000000.00N00
42120230628119011901190119000000.00N00
42220230627119011901190119000000.00N00
42320230626119011901190119000000.00N00
42420230623119011901190119000000.00N00
42520230622119011901190119000000.00N00
42620230621119011901190119000000.00N00
42720230620119011901190119000000.00N00
42820230619119011901190119000000.00N00
42920230616119011901190119000000.00N00
43020230615119011901190119000000.00N00
43120230614119011901190119000000.00N00
43220230613238023802380238000000.00N00
43320230612238023802380238000000.00N00
43420230609238023802380238000000.00N00
43520230608238023802380238000000.00N00
43620230607238023802380238000000.00N00
43720230605238023802380238000000.00N00
43820230602238023802380238000000.00N00
43920230601238023802380238000000.00N00
44020230531238023802380238000000.00N00
44120230530238023802380238000000.00N00
44220230526238023802380238000000.00N00
44320230525238023802380238000000.00N00
44420230524238023802380238000000.00N00
44520230523238023802380238000000.00N00
44620230522238023802380238000000.00N00
44720230519238023802380238000000.00N00
44820230518238023802380238000000.00N00
44920230517238023802380238000000.00N00
45020230516238023802380238000000.00N00
45120230515238023802380238000000.00N00
45220230512238023802380238000000.00N00
45320230511238023802380238000000.00N00
45420230510238023802380238000000.00N00
45520230509238023802380238000000.00N00
45620230508238023802380238000000.00N00
45720230504238023802380238000000.00N00
45820230503238023802380238000000.00N00
45920230502238023802380238000000.00N00
46020230428238023802380238000000.00N00
46120230427238023802380238000000.00N00
46220230426238023802380238000000.00N00
46320230425238023802380238000000.00N00
46420230424238023802380238000000.00N00
46520230421238023802380238000000.00N00
46620230420238023802380238000000.00N00
46720230419238023802380238000000.00N00
46820230418238023802380238000000.00N00
46920230417238023802380238000000.00N00
47020230414238023802380238000000.00N00
47120230413238023802380238000000.00N00
47220230412238023802380238000000.00N00
47320230411238023802380238000000.00N00
47420230410238023802380238000000.00N00
47520230407238023802380238000000.00N00
47620230406238023802380238000000.00N00
47720230405238023802380238000000.00N00
47820230404238023802380238000000.00N00
47920230403238023802380238000000.00N00
48020230331238023802380238000000.00N00
48120230330238023802380238000000.00N00
48220230329238023802380238000000.00N00
48320230328238023802380238000000.00N00
48420230327238023802380238000000.00N00
48520230324238023802380238000000.00N00
48620230323238023802380238000000.00N00
48720230322238023802380238000000.00N00
48820230321238023802380238000000.00N00
48920230320238023802380238000000.00N00
49020230317238023802380238000000.00N00
49120230316238023802380238000000.00N00
49220230315238023802380238000000.00N00
49320230314238023802380238000000.00N00
49420230313238023802380238000000.00N00
49520230310238023802380238000000.00N00
49620230309238023802380238000000.00N00
49720230308238023802380238000000.00N00
49820230307238023802380238000000.00N00
49920230306238023802380238000000.00N00
50020230303238023802380238000000.00N00
50120230302238023802380238000000.00N00
50220230228238023802380238000000.00N00
50320230227238023802380238000000.00N00
50420230224238023802380238000000.00N00
50520230223238023802380238000000.00N00
50620230222238023802380238000000.00N00
50720230221238023802380238000000.00N00
50820230220238023802380238000000.00N00
50920230217238023802380238000000.00N00
51020230216238023802380238000000.00N00
51120230215238023802380238000000.00N00
51220230214238023802380238000000.00N00
51320230213238023802380238000000.00N00
51420230210238023802380238000000.00N00
51520230209238023802380238000000.00N00
51620230208238023802380238000000.00N00
51720230207238023802380238000000.00N00
51820230206238023802380238000000.00N00
51920230203238023802380238000000.00N00
52020230202238023802380238000000.00N00
52120230201238023802380238000000.00N00
52220230131238023802380238000000.00N00
52320230130238023802380238000000.00N00
52420230127238023802380238000000.00N00
52520230126238023802380238000000.00N00
52620230125238023802380238000000.00N00
52720230120238023802380238000000.00N00
52820230119238023802380238000000.00N00
52920230118238023802380238000000.00N00
53020230117238023802380238000000.00N00
53120230116238023802380238000000.00N00
53220230113238023802380238000000.00N00
53320230112238023802380238000000.00N00
53420230111238023802380238000000.00N00
53520230110238023802380238000000.00N00
53620230109238023802380238000000.00N00
53720230106238023802380238000000.00N00
53820230105238023802380238000000.00N00
53920230104238023802380238000000.00N00
54020230103238023802380238000000.00N00
54120230102238023802380238000000.00N00
54220221229238023802380238000000.00N00
54320221228238023802380238000000.00N00
54420221227238023802380238000000.00N00
54520221226238023802380238000000.00N00
54620221223238023802380238000000.00N00
54720221222238023802380238000000.00N00
54820221221238023802380238000000.00N00
54920221220238023802380238000000.00N00
55020221219238023802380238000000.00N00
55120221216238023802380238000000.00N00
55220221215238023802380238000000.00N00
55320221214238023802380238000000.00N00
55420221213238023802380238000000.00N00
55520221212238023802380238000000.00N00
55620221209238023802380238000000.00N00
55720221208238023802380238000000.00N00
55820221207238023802380238000000.00N00
55920221206238023802380238000000.00N00
56020221205238023802380238000000.00N00
56120221202238023802380238000000.00N00
56220221201238023802380238000000.00N00
56320221130238023802380238000000.00N00
56420221129238023802380238000000.00N00
56520221128238023802380238000000.00N00
56620221125238023802380238000000.00N00
56720221124238023802380238000000.00N00
56820221123238023802380238000000.00N00
56920221122238023802380238000000.00N00
57020221121238023802380238000000.00N00
57120221118238023802380238000000.00N00
57220221117238023802380238000000.00N00
57320221116238023802380238000000.00N00
57420221115238023802380238000000.00N00
57520221114238023802380238000000.00N00
57620221111238023802380238000000.00N00
57720221110238023802380238000000.00N00
57820221109238023802380238000000.00N00
57920221108238023802380238000000.00N00
58020221107238023802380238000000.00N00
58120221104238023802380238000000.00N00
58220221103238023802380238000000.00N00
58320221102238023802380238000000.00N00
58420221101238023802380238000000.00N00
58520221031238023802380238000000.00N00
58620221028238023802380238000000.00N00
58720221027238023802380238000000.00N00
58820221026238023802380238000000.00N00
58920221025238023802380238000000.00N00
59020221024238023802380238000000.00N00
59120221021238023802380238000000.00N00
59220221020238023802380238000000.00N00
59320221019238023802380238000000.00N00
59420221018238023802380238000000.00N00
59520221017238023802380238000000.00N00
59620221014238023802380238000000.00N00
59720221013238023802380238000000.00N00
59820221012238023802380238000000.00N00
59920221011238023802380238000000.00N00
60020221007238023802380238000000.00N00
60120221006238023802380238000000.00N00
60220221005238023802380238000000.00N00
60320221004238023802380238000000.00N00
60420220930238023802380238000000.00N00
60520220929238023802380238000000.00N00
60620220928238023802380238000000.00N00
60720220927238023802380238000000.00N00
60820220926238023802380238000000.00N00
60920220923238023802380238000000.00N00
61020220922238023802380238000000.00N00
61120220921238023802380238000000.00N00
61220220920238023802380238000000.00N00
61320220919238023802380238000000.00N00
61420220916238023802380238000000.00N00
61520220915238023802380238000000.00N00
61620220914238023802380238000000.00N00
61720220913238023802380238000000.00N00
61820220908238023802380238000000.00N00
61920220907238023802380238000000.00N00
62020220906238023802380238000000.00N00
62120220905238023802380238000000.00N00
62220220902238023802380238000000.00N00
62320220901238023802380238000000.00N00
62420220831238023802380238000000.00N00
62520220830238023802380238000000.00N00
62620220829238023802380238000000.00N00
62720220826238023802380238000000.00N00
62820220825238023802380238000000.00N00
62920220824238023802380238000000.00N00
63020220823238023802380238000000.00N00
63120220822238023802380238000000.00N00
63220220819238023802380238000000.00N00
63320220818238023802380238000000.00N00
63420220817238023802380238000000.00N00
63520220816238023802380238000000.00N00
63620220812238023802380238000000.00N00
63720220811238023802380238000000.00N00
63820220810238023802380238000000.00N00
63920220809238023802380238000000.00N00
64020220808238023802380238000000.00N00
64120220805238023802380238000000.00N00
64220220804238023802380238000000.00N00
64320220803238023802380238000000.00N00
64420220802238023802380238000000.00N00
64520220801238023802380238000000.00N00
64620220729238023802380238000000.00N00
64720220728238023802380238000000.00N00
64820220727238023802380238000000.00N00
64920220726238023802380238000000.00N00
65020220725238023802380238000000.00N00
65120220722238023802380238000000.00N00
65220220721238023802380238000000.00N00
65320220720238023802380238000000.00N00
65420220719238023802380238000000.00N00
65520220718238023802380238000000.00N00
65620220715238023802380238000000.00N00
65720220714238023802380238000000.00N00
65820220713238023802380238000000.00N00
65920220712238023802380238000000.00N00
66020220711238023802380238000000.00N00
66120220708238023802380238000000.00N00
66220220707238023802380238000000.00N00
66320220706238023802380238000000.00N00
66420220705238023802380238000000.00N00
66520220704238023802380238000000.00N00
66620220701238023802380238000000.00N00
66720220630238023802380238000000.00N00
66820220629238023802380238000000.00N00
66920220628238023802380238000000.00N00
67020220627238023802380238000000.00N00
67120220624238023802380238000000.00N00
67220220623238023802380238000000.00N00
67320220622238023802380238000000.00N00
67420220621238023802380238000000.00N00
67520220620238023802380238000000.00N00
67620220617238023802380238000000.00N00
67720220616238023802380238000000.00N00
67820220615238023802380238000000.00N00
67920220614238023802380238000000.00N00
68020220613238023802380238000000.00N00
68120220610238023802380238000000.00N00
68220220609238023802380238000000.00N00
68320220608238023802380238000000.00N00
68420220607238023802380238000000.00N00
68520220603238023802380238000000.00N00
68620220602238023802380238000000.00N00
68720220531238023802380238000000.00N00
68820220530238023802380238000000.00N00
68920220527238023802380238000000.00N00
69020220526238023802380238000000.00N00
69120220525238023802380238000000.00N00
69220220524238023802380238000000.00N00
69320220523238023802380238000000.00N00
69420220520238023802380238000000.00N00
69520220519238023802380238000000.00N00
69620220518238023802380238000000.00N00
69720220517238023802380238000000.00N00
69820220516238023802380238000000.00N00