29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195500 | 753513589 | 576 | 576 | 576 | 576 | 5132 |
| 3 | 20250210 | 195400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20250210 | 195300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20250210 | 195200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20250210 | 195100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20250210 | 195000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20250210 | 194900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20250210 | 194800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20250210 | 194700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20250210 | 194600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20250210 | 194500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20250210 | 194400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20250210 | 194300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20250210 | 194200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20250210 | 194100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20250210 | 194000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20250210 | 193900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20250210 | 193800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20250210 | 193700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20250210 | 193600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20250210 | 193500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20250210 | 193400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20250210 | 193300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20250210 | 193200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20250210 | 193100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20250210 | 193000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20250210 | 192900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20250210 | 192800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20250210 | 192700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20250210 | 192600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20250210 | 192500 | 753513589 | 576 | 576 | 576 | 576 | 5132 |
| 33 | 20250210 | 192400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20250210 | 192300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20250210 | 192200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20250210 | 192100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20250210 | 192000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20250210 | 191900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20250210 | 191800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20250210 | 191700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20250210 | 191600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20250210 | 191500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20250210 | 191400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20250210 | 191300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20250210 | 191200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20250210 | 191100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20250210 | 191000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20250210 | 190900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20250210 | 190800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20250210 | 190700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20250210 | 190600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20250210 | 190500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20250210 | 190400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20250210 | 190300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20250210 | 190200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20250210 | 190100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20250210 | 190000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20250210 | 185900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20250210 | 185800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20250210 | 185700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20250210 | 185600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20250210 | 185500 | 753513589 | 576 | 576 | 576 | 576 | 5132 |
| 63 | 20250210 | 185400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20250210 | 185300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20250210 | 185200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20250210 | 185100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20250210 | 185000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20250210 | 184900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20250210 | 184800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20250210 | 184700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20250210 | 184600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20250210 | 184500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20250210 | 184400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20250210 | 184300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20250210 | 184200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20250210 | 184100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20250210 | 184000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20250210 | 183900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20250210 | 183800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20250210 | 183700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20250210 | 183600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20250210 | 183500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20250210 | 183400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20250210 | 183300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20250210 | 183200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20250210 | 183100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20250210 | 183000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20250210 | 182900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20250210 | 182800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20250210 | 182700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20250210 | 182600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20250210 | 182500 | 753513589 | 576 | 576 | 576 | 576 | 5132 |
| 93 | 20250210 | 182400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20250210 | 182300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20250210 | 182200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20250210 | 182100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20250210 | 182000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20250210 | 181900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20250210 | 181800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20250210 | 181700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20250210 | 181600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20250210 | 181500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20250210 | 181400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20250210 | 181300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20250210 | 181200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20250210 | 181100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20250210 | 181000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20250210 | 180900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20250210 | 180800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20250210 | 180700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20250210 | 180600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20250210 | 180500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20250210 | 180400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20250210 | 180300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20250210 | 180200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20250210 | 180100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20250210 | 180000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20250210 | 175900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20250210 | 175800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20250210 | 175700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20250210 | 175600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20250210 | 175500 | 753513589 | 576 | 576 | 576 | 576 | 5132 |
| 123 | 20250210 | 175400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20250210 | 175300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20250210 | 175200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20250210 | 175100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20250210 | 175000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20250210 | 174900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20250210 | 174800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20250210 | 174700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20250210 | 174600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20250210 | 174500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20250210 | 174400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20250210 | 174300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20250210 | 174200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20250210 | 174100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20250210 | 174000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20250210 | 173900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20250210 | 173800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20250210 | 173700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20250210 | 173600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20250210 | 173500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20250210 | 173400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20250210 | 173300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20250210 | 173200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20250210 | 173100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20250210 | 173000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20250210 | 172900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20250210 | 172800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20250210 | 172700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20250210 | 172600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20250210 | 172500 | 753513589 | 576 | 576 | 576 | 576 | 5132 |
| 153 | 20250210 | 172400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20250210 | 172300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20250210 | 172200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20250210 | 172100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20250210 | 172000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20250210 | 171900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20250210 | 171800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20250210 | 171700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20250210 | 171600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20250210 | 171500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20250210 | 171400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20250210 | 171300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20250210 | 171200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20250210 | 171100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20250210 | 171000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20250210 | 170900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20250210 | 170800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20250210 | 170700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20250210 | 170600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20250210 | 170500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20250210 | 170400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20250210 | 170300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20250210 | 170200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20250210 | 170100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20250210 | 170000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20250210 | 165900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20250210 | 165800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20250210 | 165700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20250210 | 165600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20250210 | 165500 | 753513589 | 576 | 576 | 576 | 576 | 5132 |
| 183 | 20250210 | 165400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20250210 | 165300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20250210 | 165200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20250210 | 165100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 187 | 20250210 | 165000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 188 | 20250210 | 164900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20250210 | 164800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20250210 | 164700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20250210 | 164600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20250210 | 164500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20250210 | 164400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20250210 | 164300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20250210 | 164200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20250210 | 164100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20250210 | 164000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 198 | 20250210 | 163900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 199 | 20250210 | 163800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 200 | 20250210 | 163700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 201 | 20250210 | 163600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 202 | 20250210 | 163500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 203 | 20250210 | 163400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 204 | 20250210 | 163300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 205 | 20250210 | 163200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 206 | 20250210 | 163100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 207 | 20250210 | 163000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 208 | 20250210 | 162900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 209 | 20250210 | 162800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 210 | 20250210 | 162700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 211 | 20250210 | 162600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 212 | 20250210 | 162500 | 753513589 | 576 | 576 | 576 | 576 | 5132 |
| 213 | 20250210 | 162400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 214 | 20250210 | 162300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 215 | 20250210 | 162200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 216 | 20250210 | 162100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 217 | 20250210 | 162000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 218 | 20250210 | 161900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 219 | 20250210 | 161800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 220 | 20250210 | 161700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 221 | 20250210 | 161600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 222 | 20250210 | 161500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 223 | 20250210 | 161400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 224 | 20250210 | 161300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 225 | 20250210 | 161200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 226 | 20250210 | 161100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 227 | 20250210 | 161000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 228 | 20250210 | 160900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 229 | 20250210 | 160800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 230 | 20250210 | 160700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 231 | 20250210 | 160600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 232 | 20250210 | 160500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 233 | 20250210 | 160400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 234 | 20250210 | 160300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 235 | 20250210 | 160200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 236 | 20250210 | 160100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 237 | 20250210 | 160000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 238 | 20250210 | 155900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 239 | 20250210 | 155800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 240 | 20250210 | 155700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 241 | 20250210 | 155600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 242 | 20250210 | 155500 | 753513589 | 576 | 576 | 576 | 576 | 5132 |
| 243 | 20250210 | 155400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 244 | 20250210 | 155300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 245 | 20250210 | 155200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 246 | 20250210 | 155100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 247 | 20250210 | 155000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 248 | 20250210 | 154900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 249 | 20250210 | 154800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 250 | 20250210 | 154700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 251 | 20250210 | 154600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 252 | 20250210 | 154500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 253 | 20250210 | 154400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 254 | 20250210 | 154300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 255 | 20250210 | 154200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 256 | 20250210 | 154100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 257 | 20250210 | 154000 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 258 | 20250210 | 153900 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 259 | 20250210 | 153800 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 260 | 20250210 | 153700 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 261 | 20250210 | 153600 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 262 | 20250210 | 153500 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 263 | 20250210 | 153400 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 264 | 20250210 | 153300 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 265 | 20250210 | 153200 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 266 | 20250210 | 153100 | 753513589 | 576 | 576 | 576 | 576 | 0 |
| 267 | 20250210 | 153000 | 753513589 | 576 | 576 | 576 | 576 | 5132 |
| 268 | 20250210 | 152900 | 750557557 | 578 | 578 | 578 | 578 | 0 |
| 269 | 20250210 | 152800 | 750557557 | 578 | 578 | 578 | 578 | 0 |
| 270 | 20250210 | 152700 | 750557557 | 578 | 578 | 578 | 578 | 0 |
| 271 | 20250210 | 152600 | 750557557 | 578 | 578 | 578 | 578 | 0 |
| 272 | 20250210 | 152500 | 750557557 | 578 | 578 | 578 | 578 | 0 |
| 273 | 20250210 | 152400 | 750557557 | 578 | 578 | 578 | 578 | 0 |
| 274 | 20250210 | 152300 | 750557557 | 578 | 578 | 578 | 578 | 0 |
| 275 | 20250210 | 152200 | 750557557 | 578 | 578 | 578 | 578 | 0 |
| 276 | 20250210 | 152100 | 750557557 | 578 | 578 | 578 | 578 | 0 |
| 277 | 20250210 | 152000 | 750557557 | 578 | 578 | 578 | 578 | 0 |
| 278 | 20250210 | 151900 | 750557557 | 578 | 578 | 578 | 577 | 4591 |
| 279 | 20250210 | 151800 | 747907549 | 578 | 577 | 579 | 577 | 2651 |
| 280 | 20250210 | 151700 | 746377919 | 579 | 579 | 579 | 578 | 22078 |
| 281 | 20250210 | 151600 | 733594766 | 579 | 579 | 579 | 579 | 13995 |
| 282 | 20250210 | 151500 | 725491661 | 580 | 579 | 580 | 579 | 1615 |
| 283 | 20250210 | 151400 | 724556575 | 579 | 577 | 579 | 577 | 4595 |
| 284 | 20250210 | 151300 | 721898615 | 577 | 576 | 577 | 576 | 5932 |
| 285 | 20250210 | 151200 | 718479783 | 576 | 576 | 576 | 576 | 700 |
| 286 | 20250210 | 151100 | 718076583 | 575 | 574 | 575 | 574 | 5701 |
| 287 | 20250210 | 151000 | 714799908 | 575 | 575 | 575 | 575 | 0 |
| 288 | 20250210 | 150900 | 714799908 | 575 | 575 | 575 | 575 | 0 |
| 289 | 20250210 | 150800 | 714799908 | 575 | 573 | 575 | 573 | 6026 |
| 290 | 20250210 | 150700 | 711342237 | 570 | 570 | 570 | 570 | 10 |
| 291 | 20250210 | 150600 | 711336537 | 570 | 570 | 570 | 570 | 510 |
| 292 | 20250210 | 150500 | 711045837 | 570 | 570 | 570 | 570 | 0 |
| 293 | 20250210 | 150400 | 711045837 | 570 | 572 | 573 | 570 | 1807 |
| 294 | 20250210 | 150300 | 710014734 | 572 | 572 | 572 | 572 | 604 |
| 295 | 20250210 | 150200 | 709669246 | 573 | 573 | 573 | 573 | 880 |
| 296 | 20250210 | 150100 | 709165006 | 574 | 574 | 574 | 574 | 196 |
| 297 | 20250210 | 150000 | 709052502 | 574 | 574 | 574 | 574 | 0 |
| 298 | 20250210 | 145900 | 709052502 | 574 | 574 | 574 | 574 | 6581 |
| 299 | 20250210 | 145800 | 705275008 | 574 | 574 | 574 | 574 | 4589 |
| 300 | 20250210 | 145700 | 702640922 | 574 | 574 | 574 | 574 | 1 |
| 301 | 20250210 | 145600 | 702640348 | 574 | 574 | 574 | 574 | 5000 |
| 302 | 20250210 | 145500 | 699770348 | 574 | 574 | 574 | 574 | 10000 |
| 303 | 20250210 | 145400 | 694030348 | 574 | 574 | 574 | 574 | 0 |
| 304 | 20250210 | 145300 | 694030348 | 574 | 574 | 574 | 574 | 10 |
| 305 | 20250210 | 145200 | 694024608 | 574 | 574 | 574 | 574 | 2179 |
| 306 | 20250210 | 145100 | 692773862 | 574 | 574 | 574 | 574 | 1 |
| 307 | 20250210 | 145000 | 692773288 | 569 | 574 | 574 | 569 | 1511 |
| 308 | 20250210 | 144900 | 691912299 | 573 | 573 | 573 | 573 | 7072 |
| 309 | 20250210 | 144800 | 687860043 | 574 | 573 | 574 | 573 | 2929 |
| 310 | 20250210 | 144700 | 686181725 | 573 | 573 | 573 | 573 | 6776 |
| 311 | 20250210 | 144600 | 682299077 | 573 | 573 | 573 | 573 | 176 |
| 312 | 20250210 | 144500 | 682198229 | 572 | 572 | 572 | 572 | 8224 |
| 313 | 20250210 | 144400 | 677494101 | 571 | 571 | 571 | 571 | 71 |
| 314 | 20250210 | 144300 | 677453560 | 571 | 571 | 571 | 571 | 8 |
| 315 | 20250210 | 144200 | 677448992 | 570 | 570 | 570 | 570 | 0 |
| 316 | 20250210 | 144100 | 677448992 | 570 | 570 | 570 | 570 | 230 |
| 317 | 20250210 | 144000 | 677317892 | 570 | 570 | 570 | 570 | 0 |
| 318 | 20250210 | 143900 | 677317892 | 570 | 570 | 570 | 570 | 0 |
| 319 | 20250210 | 143800 | 677317892 | 570 | 570 | 570 | 570 | 3100 |
| 320 | 20250210 | 143700 | 675550892 | 574 | 574 | 574 | 574 | 4 |
| 321 | 20250210 | 143600 | 675548596 | 575 | 575 | 575 | 575 | 1000 |
| 322 | 20250210 | 143500 | 674973596 | 576 | 572 | 576 | 572 | 1035 |
| 323 | 20250210 | 143400 | 674378582 | 569 | 569 | 569 | 569 | 5000 |
| 324 | 20250210 | 143300 | 671533582 | 572 | 572 | 572 | 572 | 0 |
| 325 | 20250210 | 143200 | 671533582 | 572 | 570 | 572 | 569 | 2107 |
| 326 | 20250210 | 143100 | 670333134 | 570 | 570 | 570 | 570 | 15 |
| 327 | 20250210 | 143000 | 670324584 | 570 | 571 | 571 | 568 | 14493 |
| 328 | 20250210 | 142900 | 662069842 | 571 | 571 | 571 | 571 | 1050 |
| 329 | 20250210 | 142800 | 661470292 | 572 | 573 | 573 | 572 | 683 |
| 330 | 20250210 | 142700 | 661079609 | 573 | 573 | 573 | 573 | 2 |
| 331 | 20250210 | 142600 | 661078463 | 572 | 572 | 572 | 572 | 337 |
| 332 | 20250210 | 142500 | 660885699 | 572 | 572 | 572 | 572 | 5 |
| 333 | 20250210 | 142400 | 660882839 | 573 | 573 | 573 | 573 | 200 |
| 334 | 20250210 | 142300 | 660768239 | 573 | 573 | 573 | 573 | 10 |
| 335 | 20250210 | 142200 | 660762509 | 573 | 573 | 573 | 573 | 147 |
| 336 | 20250210 | 142100 | 660678278 | 574 | 574 | 574 | 574 | 0 |
| 337 | 20250210 | 142000 | 660678278 | 574 | 574 | 574 | 574 | 1 |
| 338 | 20250210 | 141900 | 660677704 | 573 | 573 | 573 | 573 | 1166 |
| 339 | 20250210 | 141800 | 660009586 | 574 | 574 | 574 | 574 | 10 |
| 340 | 20250210 | 141700 | 660003846 | 573 | 573 | 573 | 573 | 0 |
| 341 | 20250210 | 141600 | 660003846 | 573 | 573 | 573 | 573 | 0 |
| 342 | 20250210 | 141500 | 660003846 | 573 | 573 | 573 | 573 | 0 |
| 343 | 20250210 | 141400 | 660003846 | 573 | 573 | 573 | 573 | 50 |
| 344 | 20250210 | 141300 | 659975196 | 573 | 573 | 574 | 573 | 408 |
| 345 | 20250210 | 141200 | 659741188 | 573 | 573 | 573 | 573 | 0 |
| 346 | 20250210 | 141100 | 659741188 | 573 | 574 | 574 | 573 | 1098 |
| 347 | 20250210 | 141000 | 659112024 | 573 | 573 | 573 | 573 | 0 |
| 348 | 20250210 | 140900 | 659112024 | 573 | 573 | 573 | 573 | 0 |
| 349 | 20250210 | 140800 | 659112024 | 573 | 573 | 573 | 573 | 2323 |
| 350 | 20250210 | 140700 | 657780945 | 573 | 574 | 574 | 573 | 2000 |
| 351 | 20250210 | 140600 | 656634634 | 575 | 575 | 575 | 575 | 500 |
| 352 | 20250210 | 140500 | 656347134 | 574 | 575 | 575 | 574 | 11069 |
| 353 | 20250210 | 140400 | 649990528 | 576 | 575 | 576 | 575 | 1569 |
| 354 | 20250210 | 140300 | 649087766 | 576 | 575 | 576 | 575 | 1414 |
| 355 | 20250210 | 140200 | 648274303 | 577 | 577 | 577 | 577 | 0 |
| 356 | 20250210 | 140100 | 648274303 | 577 | 576 | 577 | 576 | 20 |
| 357 | 20250210 | 140000 | 648262765 | 574 | 574 | 574 | 574 | 14 |
| 358 | 20250210 | 135900 | 648254729 | 574 | 574 | 574 | 574 | 8865 |
| 359 | 20250210 | 135800 | 643166219 | 574 | 574 | 574 | 574 | 20 |
| 360 | 20250210 | 135700 | 643154739 | 574 | 574 | 574 | 574 | 0 |
| 361 | 20250210 | 135600 | 643154739 | 574 | 577 | 577 | 574 | 2451 |
| 362 | 20250210 | 135500 | 641747565 | 577 | 577 | 578 | 577 | 1230 |
| 363 | 20250210 | 135400 | 641036825 | 577 | 577 | 577 | 577 | 0 |
| 364 | 20250210 | 135300 | 641036825 | 577 | 577 | 577 | 575 | 9521 |
| 365 | 20250210 | 135200 | 635561418 | 574 | 574 | 574 | 574 | 0 |
| 366 | 20250210 | 135100 | 635561418 | 574 | 575 | 575 | 574 | 4896 |
| 367 | 20250210 | 135000 | 632747276 | 576 | 576 | 576 | 576 | 3000 |
| 368 | 20250210 | 134900 | 631019276 | 576 | 577 | 577 | 576 | 1730 |
| 369 | 20250210 | 134800 | 630022778 | 576 | 576 | 576 | 576 | 0 |
| 370 | 20250210 | 134700 | 630022778 | 576 | 576 | 576 | 576 | 6000 |
| 371 | 20250210 | 134600 | 626566778 | 577 | 576 | 578 | 576 | 6883 |
| 372 | 20250210 | 134500 | 622601296 | 577 | 578 | 579 | 576 | 1751 |
| 373 | 20250210 | 134400 | 621589881 | 578 | 578 | 578 | 578 | 1001 |
| 374 | 20250210 | 134300 | 621011303 | 579 | 579 | 579 | 579 | 0 |
| 375 | 20250210 | 134200 | 621011303 | 579 | 579 | 579 | 579 | 51 |
| 376 | 20250210 | 134100 | 620981774 | 578 | 578 | 578 | 578 | 100 |
| 377 | 20250210 | 134000 | 620923974 | 578 | 579 | 580 | 578 | 22407 |
| 378 | 20250210 | 133900 | 607950220 | 579 | 578 | 579 | 578 | 5449 |
| 379 | 20250210 | 133800 | 604796279 | 577 | 577 | 577 | 577 | 1304 |
| 380 | 20250210 | 133700 | 604043871 | 577 | 577 | 577 | 577 | 421 |
| 381 | 20250210 | 133600 | 603800954 | 577 | 577 | 577 | 577 | 10 |
| 382 | 20250210 | 133500 | 603795184 | 577 | 577 | 577 | 577 | 0 |
| 383 | 20250210 | 133400 | 603795184 | 577 | 575 | 577 | 575 | 770 |
| 384 | 20250210 | 133300 | 603350896 | 575 | 575 | 575 | 575 | 1171 |
| 385 | 20250210 | 133200 | 602677571 | 576 | 576 | 576 | 574 | 4444 |
| 386 | 20250210 | 133100 | 600117829 | 575 | 575 | 575 | 575 | 1010 |
| 387 | 20250210 | 133000 | 599537079 | 574 | 574 | 574 | 574 | 3065 |
| 388 | 20250210 | 132900 | 597777769 | 574 | 574 | 574 | 574 | 0 |
| 389 | 20250210 | 132800 | 597777769 | 574 | 573 | 574 | 573 | 1790 |
| 390 | 20250210 | 132700 | 596752083 | 573 | 573 | 573 | 573 | 435 |
| 391 | 20250210 | 132600 | 596502828 | 573 | 572 | 574 | 572 | 6307 |
| 392 | 20250210 | 132500 | 592892942 | 572 | 575 | 575 | 572 | 7676 |
| 393 | 20250210 | 132400 | 588498161 | 574 | 574 | 574 | 574 | 0 |
| 394 | 20250210 | 132300 | 588498161 | 574 | 575 | 575 | 574 | 130 |
| 395 | 20250210 | 132200 | 588423431 | 577 | 577 | 577 | 577 | 0 |
| 396 | 20250210 | 132100 | 588423431 | 577 | 577 | 577 | 577 | 0 |
| 397 | 20250210 | 132000 | 588423431 | 577 | 577 | 577 | 577 | 178 |
| 398 | 20250210 | 131900 | 588320725 | 577 | 577 | 577 | 577 | 4 |
| 399 | 20250210 | 131800 | 588318417 | 576 | 576 | 576 | 576 | 0 |
| 400 | 20250210 | 131700 | 588318417 | 576 | 576 | 576 | 576 | 170 |
| 401 | 20250210 | 131600 | 588220497 | 574 | 574 | 574 | 574 | 527 |
| 402 | 20250210 | 131500 | 587917999 | 574 | 575 | 575 | 573 | 2769 |
| 403 | 20250210 | 131400 | 586326786 | 575 | 575 | 575 | 575 | 0 |
| 404 | 20250210 | 131300 | 586326786 | 575 | 575 | 575 | 575 | 586 |
| 405 | 20250210 | 131200 | 585989836 | 575 | 576 | 576 | 575 | 4592 |
| 406 | 20250210 | 131100 | 583347686 | 576 | 576 | 576 | 576 | 1 |
| 407 | 20250210 | 131000 | 583347110 | 576 | 576 | 576 | 576 | 0 |
| 408 | 20250210 | 130900 | 583347110 | 576 | 576 | 576 | 576 | 500 |
| 409 | 20250210 | 130800 | 583059110 | 577 | 577 | 577 | 577 | 1017 |
| 410 | 20250210 | 130700 | 582472301 | 578 | 577 | 578 | 577 | 4784 |
| 411 | 20250210 | 130600 | 579707189 | 574 | 574 | 574 | 574 | 1732 |
| 412 | 20250210 | 130500 | 578713021 | 574 | 574 | 576 | 574 | 3671 |
| 413 | 20250210 | 130400 | 576605436 | 572 | 576 | 576 | 572 | 12032 |
| 414 | 20250210 | 130300 | 569692282 | 578 | 576 | 578 | 576 | 1560 |
| 415 | 20250210 | 130200 | 568791722 | 577 | 579 | 580 | 577 | 10699 |
| 416 | 20250210 | 130100 | 562599382 | 579 | 577 | 579 | 577 | 3801 |
| 417 | 20250210 | 130000 | 560401471 | 575 | 573 | 575 | 573 | 981 |
| 418 | 20250210 | 125900 | 559838677 | 573 | 576 | 576 | 573 | 3772 |
| 419 | 20250210 | 125800 | 557673449 | 576 | 579 | 580 | 574 | 4461 |
| 420 | 20250210 | 125700 | 555105507 | 579 | 579 | 579 | 579 | 2 |
| 421 | 20250210 | 125600 | 555104349 | 580 | 580 | 581 | 572 | 15211 |
| 422 | 20250210 | 125500 | 546296547 | 581 | 571 | 581 | 571 | 25908 |
| 423 | 20250210 | 125400 | 531338061 | 573 | 573 | 573 | 573 | 40 |
| 424 | 20250210 | 125300 | 531315141 | 573 | 573 | 573 | 573 | 0 |
| 425 | 20250210 | 125200 | 531315141 | 573 | 572 | 573 | 572 | 291 |
| 426 | 20250210 | 125100 | 531148680 | 569 | 570 | 570 | 569 | 1000 |
| 427 | 20250210 | 125000 | 530579307 | 569 | 569 | 569 | 569 | 0 |
| 428 | 20250210 | 124900 | 530579307 | 569 | 570 | 570 | 569 | 3100 |
| 429 | 20250210 | 124800 | 528813895 | 570 | 570 | 570 | 570 | 15024 |
| 430 | 20250210 | 124700 | 520250215 | 575 | 575 | 575 | 575 | 0 |
| 431 | 20250210 | 124600 | 520250215 | 575 | 571 | 575 | 570 | 5810 |
| 432 | 20250210 | 124500 | 516927527 | 571 | 573 | 573 | 571 | 1223 |
| 433 | 20250210 | 124400 | 516228789 | 576 | 572 | 576 | 572 | 3110 |
| 434 | 20250210 | 124300 | 514442621 | 575 | 570 | 575 | 570 | 1679 |
| 435 | 20250210 | 124200 | 513483091 | 575 | 571 | 576 | 570 | 1501 |
| 436 | 20250210 | 124100 | 512622860 | 569 | 574 | 574 | 569 | 2239 |
| 437 | 20250210 | 124000 | 511343869 | 577 | 577 | 577 | 577 | 23 |
| 438 | 20250210 | 123900 | 511330598 | 570 | 572 | 572 | 570 | 10000 |
| 439 | 20250210 | 123800 | 505627024 | 572 | 575 | 575 | 572 | 7633 |
| 440 | 20250210 | 123700 | 501248767 | 575 | 576 | 576 | 575 | 87 |
| 441 | 20250210 | 123600 | 501198733 | 575 | 579 | 579 | 575 | 19206 |
| 442 | 20250210 | 123500 | 490090459 | 579 | 578 | 579 | 574 | 7836 |
| 443 | 20250210 | 123400 | 485579224 | 578 | 579 | 579 | 574 | 1613 |
| 444 | 20250210 | 123300 | 484650199 | 579 | 577 | 580 | 577 | 5499 |
| 445 | 20250210 | 123200 | 481468733 | 575 | 575 | 575 | 575 | 2000 |
| 446 | 20250210 | 123100 | 480318733 | 577 | 577 | 577 | 573 | 3395 |
| 447 | 20250210 | 123000 | 478372440 | 577 | 578 | 578 | 577 | 2516 |
| 448 | 20250210 | 122900 | 476920697 | 570 | 580 | 580 | 570 | 9835 |
| 449 | 20250210 | 122800 | 471275207 | 580 | 578 | 581 | 578 | 18388 |
| 450 | 20250210 | 122700 | 460622635 | 577 | 576 | 577 | 576 | 8628 |
| 451 | 20250210 | 122600 | 455647276 | 575 | 571 | 577 | 571 | 8889 |
| 452 | 20250210 | 122500 | 450535215 | 571 | 570 | 571 | 569 | 1204 |
| 453 | 20250210 | 122400 | 449848221 | 571 | 572 | 572 | 571 | 363 |
| 454 | 20250210 | 122300 | 449640946 | 572 | 572 | 573 | 567 | 8972 |
| 455 | 20250210 | 122200 | 444533919 | 574 | 574 | 574 | 574 | 0 |
| 456 | 20250210 | 122100 | 444533919 | 574 | 571 | 574 | 571 | 21 |
| 457 | 20250210 | 122000 | 444521907 | 571 | 574 | 575 | 571 | 2828 |
| 458 | 20250210 | 121900 | 442899582 | 572 | 572 | 572 | 572 | 403 |
| 459 | 20250210 | 121800 | 442669066 | 575 | 575 | 575 | 575 | 2 |
| 460 | 20250210 | 121700 | 442667916 | 575 | 575 | 575 | 575 | 201 |
| 461 | 20250210 | 121600 | 442552341 | 575 | 575 | 575 | 575 | 351 |
| 462 | 20250210 | 121500 | 442350516 | 575 | 575 | 575 | 575 | 1 |
| 463 | 20250210 | 121400 | 442349941 | 575 | 575 | 575 | 575 | 123 |
| 464 | 20250210 | 121300 | 442279216 | 575 | 575 | 575 | 575 | 1 |
| 465 | 20250210 | 121200 | 442278641 | 575 | 575 | 575 | 575 | 0 |
| 466 | 20250210 | 121100 | 442278641 | 575 | 575 | 575 | 575 | 0 |
| 467 | 20250210 | 121000 | 442278641 | 575 | 575 | 575 | 575 | 0 |
| 468 | 20250210 | 120900 | 442278641 | 575 | 575 | 575 | 575 | 366 |
| 469 | 20250210 | 120800 | 442068191 | 575 | 576 | 577 | 575 | 1455 |
| 470 | 20250210 | 120700 | 441229777 | 576 | 575 | 577 | 575 | 7675 |
| 471 | 20250210 | 120600 | 436804619 | 575 | 573 | 575 | 573 | 7269 |
| 472 | 20250210 | 120500 | 432636914 | 573 | 573 | 573 | 573 | 3 |
| 473 | 20250210 | 120400 | 432635195 | 573 | 573 | 573 | 571 | 805 |
| 474 | 20250210 | 120300 | 432175030 | 573 | 573 | 574 | 573 | 17578 |
| 475 | 20250210 | 120200 | 422102834 | 573 | 573 | 573 | 573 | 0 |
| 476 | 20250210 | 120100 | 422102834 | 573 | 570 | 573 | 570 | 292 |
| 477 | 20250210 | 120000 | 421936391 | 570 | 570 | 570 | 570 | 298 |
| 478 | 20250210 | 115900 | 421766531 | 571 | 569 | 572 | 569 | 1250 |
| 479 | 20250210 | 115800 | 421055240 | 569 | 576 | 576 | 568 | 5619 |
| 480 | 20250210 | 115700 | 417858353 | 576 | 576 | 576 | 576 | 692 |
| 481 | 20250210 | 115600 | 417459761 | 576 | 573 | 576 | 572 | 5449 |
| 482 | 20250210 | 115500 | 414333162 | 572 | 573 | 573 | 571 | 778 |
| 483 | 20250210 | 115400 | 413888024 | 571 | 573 | 573 | 571 | 303 |
| 484 | 20250210 | 115300 | 413714451 | 573 | 572 | 573 | 572 | 2151 |
| 485 | 20250210 | 115200 | 412481929 | 570 | 570 | 570 | 570 | 1 |
| 486 | 20250210 | 115100 | 412481359 | 573 | 573 | 573 | 573 | 1484 |
| 487 | 20250210 | 115000 | 411631027 | 573 | 574 | 574 | 570 | 861 |
| 488 | 20250210 | 114900 | 411138717 | 574 | 570 | 574 | 570 | 3302 |
| 489 | 20250210 | 114800 | 409256368 | 575 | 574 | 575 | 574 | 524 |
| 490 | 20250210 | 114700 | 408955202 | 576 | 576 | 576 | 576 | 23 |
| 491 | 20250210 | 114600 | 408941954 | 576 | 569 | 576 | 569 | 9529 |
| 492 | 20250210 | 114500 | 403493156 | 570 | 570 | 570 | 570 | 2000 |
| 493 | 20250210 | 114400 | 402353156 | 570 | 572 | 572 | 570 | 3000 |
| 494 | 20250210 | 114300 | 400641156 | 572 | 571 | 572 | 569 | 581 |
| 495 | 20250210 | 114200 | 400308915 | 572 | 574 | 576 | 570 | 4293 |
| 496 | 20250210 | 114100 | 397854145 | 577 | 575 | 577 | 573 | 5451 |
| 497 | 20250210 | 114000 | 394725516 | 579 | 580 | 580 | 575 | 102 |
| 498 | 20250210 | 113900 | 394666435 | 579 | 574 | 579 | 574 | 6266 |
| 499 | 20250210 | 113800 | 391060070 | 573 | 573 | 573 | 573 | 0 |
| 500 | 20250210 | 113700 | 391060070 | 573 | 578 | 578 | 573 | 13989 |
| 501 | 20250210 | 113600 | 383036516 | 578 | 576 | 580 | 576 | 35303 |
| 502 | 20250210 | 113500 | 362689793 | 580 | 579 | 587 | 574 | 54529 |
| 503 | 20250210 | 113400 | 330943975 | 580 | 571 | 580 | 571 | 22771 |
| 504 | 20250210 | 113300 | 317818744 | 573 | 573 | 573 | 573 | 4879 |
| 505 | 20250210 | 113200 | 315023077 | 573 | 573 | 574 | 571 | 13539 |
| 506 | 20250210 | 113100 | 307260266 | 573 | 572 | 573 | 572 | 2628 |
| 507 | 20250210 | 113000 | 305754950 | 572 | 568 | 572 | 568 | 24128 |
| 508 | 20250210 | 112900 | 292041842 | 568 | 572 | 572 | 567 | 4720 |
| 509 | 20250210 | 112800 | 289362097 | 572 | 573 | 574 | 570 | 11955 |
| 510 | 20250210 | 112700 | 282515762 | 574 | 573 | 574 | 571 | 425 |
| 511 | 20250210 | 112600 | 282273037 | 573 | 572 | 574 | 571 | 4538 |
| 512 | 20250210 | 112500 | 279674947 | 573 | 569 | 574 | 569 | 6283 |
| 513 | 20250210 | 112400 | 276083763 | 573 | 573 | 573 | 573 | 500 |
| 514 | 20250210 | 112300 | 275797263 | 569 | 576 | 578 | 568 | 11492 |
| 515 | 20250210 | 112200 | 269221548 | 579 | 572 | 583 | 572 | 67821 |
| 516 | 20250210 | 112100 | 229972292 | 573 | 568 | 573 | 566 | 29433 |
| 517 | 20250210 | 112000 | 213177474 | 568 | 567 | 568 | 567 | 12109 |
| 518 | 20250210 | 111900 | 206300131 | 568 | 568 | 568 | 568 | 282 |
| 519 | 20250210 | 111800 | 206139955 | 568 | 568 | 568 | 568 | 297 |
| 520 | 20250210 | 111700 | 205971259 | 568 | 559 | 568 | 559 | 23103 |
| 521 | 20250210 | 111600 | 192958560 | 559 | 559 | 559 | 559 | 2090 |
| 522 | 20250210 | 111500 | 191790250 | 558 | 558 | 558 | 558 | 93 |
| 523 | 20250210 | 111400 | 191738356 | 558 | 558 | 558 | 558 | 407 |
| 524 | 20250210 | 111300 | 191511250 | 559 | 559 | 559 | 559 | 0 |
| 525 | 20250210 | 111200 | 191511250 | 559 | 559 | 559 | 559 | 0 |
| 526 | 20250210 | 111100 | 191511250 | 559 | 559 | 559 | 559 | 500 |
| 527 | 20250210 | 111000 | 191231750 | 558 | 558 | 558 | 558 | 0 |
| 528 | 20250210 | 110900 | 191231750 | 558 | 558 | 558 | 558 | 2168 |
| 529 | 20250210 | 110800 | 190022006 | 558 | 558 | 558 | 558 | 0 |
| 530 | 20250210 | 110700 | 190022006 | 558 | 559 | 559 | 558 | 500 |
| 531 | 20250210 | 110600 | 189742996 | 558 | 558 | 558 | 558 | 0 |
| 532 | 20250210 | 110500 | 189742996 | 558 | 558 | 558 | 558 | 83 |
| 533 | 20250210 | 110400 | 189696682 | 558 | 558 | 558 | 558 | 11 |
| 534 | 20250210 | 110300 | 189690544 | 558 | 558 | 558 | 558 | 0 |
| 535 | 20250210 | 110200 | 189690544 | 558 | 558 | 558 | 558 | 796 |
| 536 | 20250210 | 110100 | 189246376 | 558 | 558 | 558 | 558 | 0 |
| 537 | 20250210 | 110000 | 189246376 | 558 | 557 | 558 | 557 | 498 |
| 538 | 20250210 | 105900 | 188968981 | 557 | 557 | 557 | 557 | 0 |
| 539 | 20250210 | 105800 | 188968981 | 557 | 557 | 557 | 557 | 61 |
| 540 | 20250210 | 105700 | 188935004 | 558 | 558 | 558 | 558 | 0 |
| 541 | 20250210 | 105600 | 188935004 | 558 | 558 | 558 | 558 | 19 |
| 542 | 20250210 | 105500 | 188924402 | 558 | 558 | 558 | 558 | 163 |
| 543 | 20250210 | 105400 | 188833448 | 558 | 558 | 558 | 558 | 0 |
| 544 | 20250210 | 105300 | 188833448 | 558 | 558 | 558 | 558 | 3 |
| 545 | 20250210 | 105200 | 188831774 | 558 | 558 | 558 | 558 | 8 |
| 546 | 20250210 | 105100 | 188827310 | 560 | 560 | 560 | 560 | 0 |
| 547 | 20250210 | 105000 | 188827310 | 560 | 560 | 560 | 560 | 0 |
| 548 | 20250210 | 104900 | 188827310 | 560 | 560 | 560 | 560 | 20 |
| 549 | 20250210 | 104800 | 188816110 | 560 | 559 | 560 | 559 | 1607 |
| 550 | 20250210 | 104700 | 187916290 | 557 | 557 | 557 | 557 | 1 |
| 551 | 20250210 | 104600 | 187915733 | 557 | 557 | 557 | 557 | 0 |
| 552 | 20250210 | 104500 | 187915733 | 557 | 557 | 557 | 557 | 0 |
| 553 | 20250210 | 104400 | 187915733 | 557 | 557 | 557 | 557 | 1000 |
| 554 | 20250210 | 104300 | 187358733 | 557 | 557 | 557 | 557 | 0 |
| 555 | 20250210 | 104200 | 187358733 | 557 | 559 | 559 | 557 | 316 |
| 556 | 20250210 | 104100 | 187182621 | 559 | 560 | 560 | 559 | 120 |
| 557 | 20250210 | 104000 | 187115501 | 561 | 559 | 561 | 559 | 2248 |
| 558 | 20250210 | 103900 | 185856521 | 556 | 556 | 556 | 556 | 997 |
| 559 | 20250210 | 103800 | 185302189 | 556 | 558 | 558 | 556 | 1760 |
| 560 | 20250210 | 103700 | 184323611 | 558 | 558 | 558 | 558 | 1 |
| 561 | 20250210 | 103600 | 184323053 | 557 | 557 | 557 | 557 | 0 |
| 562 | 20250210 | 103500 | 184323053 | 557 | 560 | 560 | 557 | 83 |
| 563 | 20250210 | 103400 | 184276663 | 560 | 560 | 560 | 560 | 5 |
| 564 | 20250210 | 103300 | 184273863 | 560 | 560 | 560 | 560 | 2 |
| 565 | 20250210 | 103200 | 184272743 | 560 | 560 | 560 | 560 | 511 |
| 566 | 20250210 | 103100 | 183986583 | 560 | 561 | 561 | 560 | 388 |
| 567 | 20250210 | 103000 | 183769015 | 560 | 560 | 560 | 560 | 1282 |
| 568 | 20250210 | 102900 | 183051095 | 560 | 560 | 560 | 560 | 8593 |
| 569 | 20250210 | 102800 | 178239015 | 559 | 557 | 559 | 557 | 7444 |
| 570 | 20250210 | 102700 | 174091823 | 557 | 556 | 557 | 556 | 261 |
| 571 | 20250210 | 102600 | 173946664 | 556 | 556 | 556 | 556 | 2002 |
| 572 | 20250210 | 102500 | 172833552 | 556 | 556 | 556 | 556 | 0 |
| 573 | 20250210 | 102400 | 172833552 | 556 | 556 | 556 | 556 | 584 |
| 574 | 20250210 | 102300 | 172508848 | 555 | 555 | 555 | 555 | 0 |
| 575 | 20250210 | 102200 | 172508848 | 555 | 555 | 555 | 555 | 190 |
| 576 | 20250210 | 102100 | 172403398 | 556 | 556 | 556 | 556 | 10 |
| 577 | 20250210 | 102000 | 172397838 | 555 | 556 | 556 | 555 | 184 |
| 578 | 20250210 | 101900 | 172295539 | 555 | 555 | 556 | 555 | 13 |
| 579 | 20250210 | 101800 | 172288314 | 555 | 556 | 556 | 555 | 784 |
| 580 | 20250210 | 101700 | 171853180 | 555 | 556 | 556 | 555 | 272 |
| 581 | 20250210 | 101600 | 171702198 | 556 | 556 | 556 | 556 | 555 |
| 582 | 20250210 | 101500 | 171393618 | 556 | 556 | 556 | 556 | 45 |
| 583 | 20250210 | 101400 | 171368598 | 556 | 557 | 557 | 556 | 582 |
| 584 | 20250210 | 101300 | 171045005 | 556 | 556 | 556 | 556 | 0 |
| 585 | 20250210 | 101200 | 171045005 | 556 | 557 | 557 | 556 | 8993 |
| 586 | 20250210 | 101100 | 166037035 | 557 | 558 | 558 | 557 | 1714 |
| 587 | 20250210 | 101000 | 165081493 | 558 | 558 | 558 | 558 | 203 |
| 588 | 20250210 | 100900 | 164968219 | 558 | 558 | 558 | 558 | 0 |
| 589 | 20250210 | 100800 | 164968219 | 558 | 560 | 560 | 558 | 528 |
| 590 | 20250210 | 100700 | 164673585 | 557 | 557 | 557 | 557 | 0 |
| 591 | 20250210 | 100600 | 164673585 | 557 | 557 | 557 | 557 | 0 |
| 592 | 20250210 | 100500 | 164673585 | 557 | 560 | 560 | 557 | 2400 |
| 593 | 20250210 | 100400 | 163334671 | 559 | 559 | 560 | 558 | 43 |
| 594 | 20250210 | 100300 | 163310651 | 559 | 559 | 559 | 559 | 0 |
| 595 | 20250210 | 100200 | 163310651 | 559 | 559 | 559 | 559 | 7 |
| 596 | 20250210 | 100100 | 163306738 | 559 | 559 | 559 | 559 | 0 |
| 597 | 20250210 | 100000 | 163306738 | 559 | 558 | 559 | 558 | 142 |
| 598 | 20250210 | 095900 | 163227500 | 558 | 558 | 558 | 558 | 2860 |
| 599 | 20250210 | 095800 | 161631620 | 558 | 558 | 558 | 558 | 49 |
| 600 | 20250210 | 095700 | 161604278 | 558 | 558 | 558 | 558 | 16 |
| 601 | 20250210 | 095600 | 161595350 | 559 | 560 | 560 | 559 | 926 |
| 602 | 20250210 | 095500 | 161077715 | 560 | 560 | 560 | 560 | 3952 |
| 603 | 20250210 | 095400 | 158864595 | 557 | 557 | 557 | 557 | 220 |
| 604 | 20250210 | 095300 | 158742055 | 560 | 560 | 560 | 560 | 502 |
| 605 | 20250210 | 095200 | 158460935 | 560 | 558 | 560 | 557 | 426 |
| 606 | 20250210 | 095100 | 158223561 | 557 | 559 | 559 | 557 | 7214 |
| 607 | 20250210 | 095000 | 154205353 | 559 | 558 | 559 | 558 | 6896 |
| 608 | 20250210 | 094900 | 150352489 | 557 | 558 | 558 | 557 | 418 |
| 609 | 20250210 | 094800 | 150119250 | 557 | 556 | 557 | 556 | 220 |
| 610 | 20250210 | 094700 | 149996890 | 555 | 555 | 555 | 555 | 937 |
| 611 | 20250210 | 094600 | 149476855 | 555 | 555 | 555 | 555 | 5 |
| 612 | 20250210 | 094500 | 149474080 | 557 | 556 | 557 | 556 | 19 |
| 613 | 20250210 | 094400 | 149463498 | 557 | 557 | 557 | 557 | 4550 |
| 614 | 20250210 | 094300 | 146929148 | 557 | 554 | 557 | 548 | 12065 |
| 615 | 20250210 | 094200 | 140266599 | 557 | 557 | 557 | 555 | 3906 |
| 616 | 20250210 | 094100 | 138098303 | 557 | 557 | 557 | 557 | 1209 |
| 617 | 20250210 | 094000 | 137424890 | 556 | 556 | 557 | 556 | 4379 |
| 618 | 20250210 | 093900 | 134986338 | 556 | 556 | 556 | 556 | 7695 |
| 619 | 20250210 | 093800 | 130707918 | 557 | 560 | 560 | 557 | 2508 |
| 620 | 20250210 | 093700 | 129305554 | 560 | 559 | 560 | 559 | 1510 |
| 621 | 20250210 | 093600 | 128461454 | 559 | 559 | 559 | 559 | 6435 |
| 622 | 20250210 | 093500 | 124864289 | 559 | 559 | 559 | 559 | 8593 |
| 623 | 20250210 | 093400 | 120060802 | 558 | 560 | 560 | 558 | 148 |
| 624 | 20250210 | 093300 | 119978216 | 562 | 562 | 562 | 562 | 1 |
| 625 | 20250210 | 093200 | 119977654 | 557 | 557 | 557 | 557 | 1652 |
| 626 | 20250210 | 093100 | 119057490 | 564 | 565 | 565 | 557 | 1003 |
| 627 | 20250210 | 093000 | 118497704 | 565 | 561 | 565 | 558 | 4251 |
| 628 | 20250210 | 092900 | 116113667 | 567 | 560 | 567 | 557 | 2782 |
| 629 | 20250210 | 092800 | 114550338 | 560 | 563 | 568 | 560 | 4184 |
| 630 | 20250210 | 092700 | 112200513 | 563 | 571 | 571 | 563 | 14344 |
| 631 | 20250210 | 092600 | 104084827 | 571 | 571 | 572 | 565 | 13863 |
| 632 | 20250210 | 092500 | 96203033 | 573 | 567 | 574 | 565 | 46606 |
| 633 | 20250210 | 092400 | 69585803 | 568 | 568 | 568 | 567 | 14786 |
| 634 | 20250210 | 092300 | 61200804 | 564 | 565 | 569 | 564 | 4973 |
| 635 | 20250210 | 092200 | 58376856 | 565 | 572 | 575 | 565 | 10574 |
| 636 | 20250210 | 092100 | 52353436 | 570 | 563 | 572 | 563 | 10456 |
| 637 | 20250210 | 092000 | 46413233 | 565 | 560 | 565 | 558 | 11166 |
| 638 | 20250210 | 091900 | 40143514 | 560 | 561 | 561 | 558 | 353 |
| 639 | 20250210 | 091800 | 39945516 | 561 | 558 | 561 | 558 | 8498 |
| 640 | 20250210 | 091700 | 35196366 | 558 | 559 | 559 | 558 | 925 |
| 641 | 20250210 | 091600 | 34679653 | 555 | 550 | 555 | 550 | 10604 |
| 642 | 20250210 | 091500 | 28806259 | 550 | 550 | 550 | 550 | 103 |
| 643 | 20250210 | 091400 | 28749609 | 550 | 550 | 551 | 550 | 1664 |
| 644 | 20250210 | 091300 | 27834407 | 550 | 550 | 550 | 550 | 3900 |
| 645 | 20250210 | 091200 | 25689407 | 550 | 550 | 550 | 550 | 200 |
| 646 | 20250210 | 091100 | 25579407 | 550 | 549 | 550 | 548 | 849 |
| 647 | 20250210 | 091000 | 25112797 | 547 | 547 | 547 | 547 | 0 |
| 648 | 20250210 | 090900 | 25112797 | 547 | 549 | 549 | 547 | 2734 |
| 649 | 20250210 | 090800 | 23615279 | 550 | 550 | 550 | 550 | 2070 |
| 650 | 20250210 | 090700 | 22476779 | 550 | 550 | 554 | 550 | 4000 |
| 651 | 20250210 | 090600 | 20274435 | 550 | 546 | 553 | 546 | 3128 |
| 652 | 20250210 | 090500 | 18546306 | 544 | 544 | 544 | 544 | 400 |
| 653 | 20250210 | 090400 | 18328706 | 545 | 545 | 545 | 545 | 1 |
| 654 | 20250210 | 090300 | 18328161 | 541 | 541 | 541 | 541 | 200 |
| 655 | 20250210 | 090200 | 18219961 | 541 | 545 | 545 | 541 | 5043 |
| 656 | 20250210 | 090100 | 15475922 | 538 | 542 | 542 | 538 | 6319 |
| 657 | 20250210 | 090000 | 12063332 | 542 | 546 | 546 | 542 | 22158 |