29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194800 | 1070796259 | 197 | 197 | 197 | 197 | 104637 |
| 3 | 20231207 | 194700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 4 | 20231207 | 194600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 5 | 20231207 | 194500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 6 | 20231207 | 194400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 7 | 20231207 | 194300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 8 | 20231207 | 194200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 9 | 20231207 | 194100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 10 | 20231207 | 194000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 11 | 20231207 | 193900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 12 | 20231207 | 193800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 13 | 20231207 | 193700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 14 | 20231207 | 193600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 15 | 20231207 | 193500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 16 | 20231207 | 193400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 17 | 20231207 | 193300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 18 | 20231207 | 193200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 19 | 20231207 | 193100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 20 | 20231207 | 193000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 21 | 20231207 | 192900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 22 | 20231207 | 192800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 23 | 20231207 | 192700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 24 | 20231207 | 192600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 25 | 20231207 | 192500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 26 | 20231207 | 192400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 27 | 20231207 | 192300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 28 | 20231207 | 192200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 29 | 20231207 | 192100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 30 | 20231207 | 192000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 31 | 20231207 | 191900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 32 | 20231207 | 191800 | 1070796259 | 197 | 197 | 197 | 197 | 104637 |
| 33 | 20231207 | 191700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 34 | 20231207 | 191600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 35 | 20231207 | 191500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 36 | 20231207 | 191400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 37 | 20231207 | 191300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 38 | 20231207 | 191200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 39 | 20231207 | 191100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 40 | 20231207 | 191000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 41 | 20231207 | 190900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 42 | 20231207 | 190800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 43 | 20231207 | 190700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 44 | 20231207 | 190600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 45 | 20231207 | 190500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 46 | 20231207 | 190400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 47 | 20231207 | 190300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 48 | 20231207 | 190200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 49 | 20231207 | 190100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 50 | 20231207 | 190000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 51 | 20231207 | 185900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 52 | 20231207 | 185800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 53 | 20231207 | 185700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 54 | 20231207 | 185600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 55 | 20231207 | 185500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 56 | 20231207 | 185400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 57 | 20231207 | 185300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 58 | 20231207 | 185200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 59 | 20231207 | 185100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 60 | 20231207 | 185000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 61 | 20231207 | 184900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 62 | 20231207 | 184800 | 1070796259 | 197 | 197 | 197 | 197 | 104637 |
| 63 | 20231207 | 184700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 64 | 20231207 | 184600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 65 | 20231207 | 184500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 66 | 20231207 | 184400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 67 | 20231207 | 184300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 68 | 20231207 | 184200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 69 | 20231207 | 184100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 70 | 20231207 | 184000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 71 | 20231207 | 183900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 72 | 20231207 | 183800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 73 | 20231207 | 183700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 74 | 20231207 | 183600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 75 | 20231207 | 183500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 76 | 20231207 | 183400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 77 | 20231207 | 183300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 78 | 20231207 | 183200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 79 | 20231207 | 183100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 80 | 20231207 | 183000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 81 | 20231207 | 182900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 82 | 20231207 | 182800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 83 | 20231207 | 182700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 84 | 20231207 | 182600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 85 | 20231207 | 182500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 86 | 20231207 | 182400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 87 | 20231207 | 182300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 88 | 20231207 | 182200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 89 | 20231207 | 182100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 90 | 20231207 | 182000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 91 | 20231207 | 181900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 92 | 20231207 | 181800 | 1070796259 | 197 | 197 | 197 | 197 | 104637 |
| 93 | 20231207 | 181700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 94 | 20231207 | 181600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 95 | 20231207 | 181500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 96 | 20231207 | 181400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 97 | 20231207 | 181300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 98 | 20231207 | 181200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 99 | 20231207 | 181100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 100 | 20231207 | 181000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 101 | 20231207 | 180900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 102 | 20231207 | 180800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 103 | 20231207 | 180700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 104 | 20231207 | 180600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 105 | 20231207 | 180500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 106 | 20231207 | 180400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 107 | 20231207 | 180300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 108 | 20231207 | 180200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 109 | 20231207 | 180100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 110 | 20231207 | 180000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 111 | 20231207 | 175900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 112 | 20231207 | 175800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 113 | 20231207 | 175700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 114 | 20231207 | 175600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 115 | 20231207 | 175500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 116 | 20231207 | 175400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 117 | 20231207 | 175300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 118 | 20231207 | 175200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 119 | 20231207 | 175100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 120 | 20231207 | 175000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 121 | 20231207 | 174900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 122 | 20231207 | 174800 | 1070796259 | 197 | 197 | 197 | 197 | 104637 |
| 123 | 20231207 | 174700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 124 | 20231207 | 174600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 125 | 20231207 | 174500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 126 | 20231207 | 174400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 127 | 20231207 | 174300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 128 | 20231207 | 174200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 129 | 20231207 | 174100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 130 | 20231207 | 174000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 131 | 20231207 | 173900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 132 | 20231207 | 173800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 133 | 20231207 | 173700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 134 | 20231207 | 173600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 135 | 20231207 | 173500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 136 | 20231207 | 173400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 137 | 20231207 | 173300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 138 | 20231207 | 173200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 139 | 20231207 | 173100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 140 | 20231207 | 173000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 141 | 20231207 | 172900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 142 | 20231207 | 172800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 143 | 20231207 | 172700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 144 | 20231207 | 172600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 145 | 20231207 | 172500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 146 | 20231207 | 172400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 147 | 20231207 | 172300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 148 | 20231207 | 172200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 149 | 20231207 | 172100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 150 | 20231207 | 172000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 151 | 20231207 | 171900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 152 | 20231207 | 171800 | 1070796259 | 197 | 197 | 197 | 197 | 104637 |
| 153 | 20231207 | 171700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 154 | 20231207 | 171600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 155 | 20231207 | 171500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 156 | 20231207 | 171400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 157 | 20231207 | 171300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 158 | 20231207 | 171200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 159 | 20231207 | 171100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 160 | 20231207 | 171000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 161 | 20231207 | 170900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 162 | 20231207 | 170800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 163 | 20231207 | 170700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 164 | 20231207 | 170600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 165 | 20231207 | 170500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 166 | 20231207 | 170400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 167 | 20231207 | 170300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 168 | 20231207 | 170200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 169 | 20231207 | 170100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 170 | 20231207 | 170000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 171 | 20231207 | 165900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 172 | 20231207 | 165800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 173 | 20231207 | 165700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 174 | 20231207 | 165600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 175 | 20231207 | 165500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 176 | 20231207 | 165400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 177 | 20231207 | 165300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 178 | 20231207 | 165200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 179 | 20231207 | 165100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 180 | 20231207 | 165000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 181 | 20231207 | 164900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 182 | 20231207 | 164800 | 1070796259 | 197 | 197 | 197 | 197 | 104637 |
| 183 | 20231207 | 164700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 184 | 20231207 | 164600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 185 | 20231207 | 164500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 186 | 20231207 | 164400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 187 | 20231207 | 164300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 188 | 20231207 | 164200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 189 | 20231207 | 164100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 190 | 20231207 | 164000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 191 | 20231207 | 163900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 192 | 20231207 | 163800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 193 | 20231207 | 163700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 194 | 20231207 | 163600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 195 | 20231207 | 163500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 196 | 20231207 | 163400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 197 | 20231207 | 163300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 198 | 20231207 | 163200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 199 | 20231207 | 163100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 200 | 20231207 | 163000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 201 | 20231207 | 162900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 202 | 20231207 | 162800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 203 | 20231207 | 162700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 204 | 20231207 | 162600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 205 | 20231207 | 162500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 206 | 20231207 | 162400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 207 | 20231207 | 162300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 208 | 20231207 | 162200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 209 | 20231207 | 162100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 210 | 20231207 | 162000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 211 | 20231207 | 161900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 212 | 20231207 | 161800 | 1070796259 | 197 | 197 | 197 | 197 | 104637 |
| 213 | 20231207 | 161700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 214 | 20231207 | 161600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 215 | 20231207 | 161500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 216 | 20231207 | 161400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 217 | 20231207 | 161300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 218 | 20231207 | 161200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 219 | 20231207 | 161100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 220 | 20231207 | 161000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 221 | 20231207 | 160900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 222 | 20231207 | 160800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 223 | 20231207 | 160700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 224 | 20231207 | 160600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 225 | 20231207 | 160500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 226 | 20231207 | 160400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 227 | 20231207 | 160300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 228 | 20231207 | 160200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 229 | 20231207 | 160100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 230 | 20231207 | 160000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 231 | 20231207 | 155900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 232 | 20231207 | 155800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 233 | 20231207 | 155700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 234 | 20231207 | 155600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 235 | 20231207 | 155500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 236 | 20231207 | 155400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 237 | 20231207 | 155300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 238 | 20231207 | 155200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 239 | 20231207 | 155100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 240 | 20231207 | 155000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 241 | 20231207 | 154900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 242 | 20231207 | 154800 | 1070796259 | 197 | 197 | 197 | 197 | 104637 |
| 243 | 20231207 | 154700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 244 | 20231207 | 154600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 245 | 20231207 | 154500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 246 | 20231207 | 154400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 247 | 20231207 | 154300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 248 | 20231207 | 154200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 249 | 20231207 | 154100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 250 | 20231207 | 154000 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 251 | 20231207 | 153900 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 252 | 20231207 | 153800 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 253 | 20231207 | 153700 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 254 | 20231207 | 153600 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 255 | 20231207 | 153500 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 256 | 20231207 | 153400 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 257 | 20231207 | 153300 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 258 | 20231207 | 153200 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 259 | 20231207 | 153100 | 1070796259 | 197 | 197 | 197 | 197 | 0 |
| 260 | 20231207 | 153000 | 1070796259 | 197 | 197 | 197 | 197 | 104637 |
| 261 | 20231207 | 152900 | 1050182770 | 196 | 196 | 196 | 196 | 0 |
| 262 | 20231207 | 152800 | 1050182770 | 196 | 196 | 196 | 196 | 0 |
| 263 | 20231207 | 152700 | 1050182770 | 196 | 196 | 196 | 196 | 0 |
| 264 | 20231207 | 152600 | 1050182770 | 196 | 196 | 196 | 196 | 0 |
| 265 | 20231207 | 152500 | 1050182770 | 196 | 196 | 196 | 196 | 0 |
| 266 | 20231207 | 152400 | 1050182770 | 196 | 196 | 196 | 196 | 0 |
| 267 | 20231207 | 152300 | 1050182770 | 196 | 196 | 196 | 196 | 0 |
| 268 | 20231207 | 152200 | 1050182770 | 196 | 196 | 196 | 196 | 0 |
| 269 | 20231207 | 152100 | 1050182770 | 196 | 196 | 196 | 196 | 0 |
| 270 | 20231207 | 152000 | 1050182770 | 196 | 196 | 196 | 196 | 0 |
| 271 | 20231207 | 151900 | 1050182770 | 196 | 196 | 197 | 196 | 4207 |
| 272 | 20231207 | 151800 | 1049358195 | 196 | 196 | 196 | 196 | 4445 |
| 273 | 20231207 | 151700 | 1048486975 | 195 | 196 | 197 | 195 | 85339 |
| 274 | 20231207 | 151600 | 1031793542 | 196 | 196 | 197 | 195 | 21664 |
| 275 | 20231207 | 151500 | 1027551562 | 196 | 196 | 196 | 196 | 18589 |
| 276 | 20231207 | 151400 | 1023908118 | 196 | 196 | 196 | 196 | 16349 |
| 277 | 20231207 | 151300 | 1020703714 | 196 | 196 | 196 | 195 | 5410 |
| 278 | 20231207 | 151200 | 1019643414 | 196 | 196 | 196 | 194 | 8782 |
| 279 | 20231207 | 151100 | 1017930565 | 196 | 197 | 197 | 196 | 21798 |
| 280 | 20231207 | 151000 | 1013651823 | 197 | 196 | 197 | 196 | 580 |
| 281 | 20231207 | 150900 | 1013537623 | 196 | 196 | 196 | 196 | 71 |
| 282 | 20231207 | 150800 | 1013523707 | 196 | 197 | 197 | 196 | 1672 |
| 283 | 20231207 | 150700 | 1013194443 | 196 | 197 | 197 | 196 | 18748 |
| 284 | 20231207 | 150600 | 1009505816 | 197 | 196 | 197 | 195 | 22657 |
| 285 | 20231207 | 150500 | 1005073377 | 196 | 196 | 196 | 196 | 702 |
| 286 | 20231207 | 150400 | 1004935785 | 195 | 194 | 195 | 194 | 30348 |
| 287 | 20231207 | 150300 | 999048038 | 194 | 195 | 195 | 194 | 10607 |
| 288 | 20231207 | 150200 | 996983557 | 195 | 195 | 196 | 195 | 5880 |
| 289 | 20231207 | 150100 | 995835045 | 197 | 196 | 197 | 196 | 448 |
| 290 | 20231207 | 150000 | 995746793 | 197 | 196 | 197 | 196 | 8646 |
| 291 | 20231207 | 145900 | 994049987 | 197 | 197 | 197 | 197 | 9586 |
| 292 | 20231207 | 145800 | 992161545 | 198 | 198 | 198 | 198 | 71 |
| 293 | 20231207 | 145700 | 992147487 | 198 | 197 | 198 | 197 | 6647 |
| 294 | 20231207 | 145600 | 990838027 | 197 | 197 | 197 | 197 | 2000 |
| 295 | 20231207 | 145500 | 990444027 | 197 | 196 | 197 | 196 | 8121 |
| 296 | 20231207 | 145400 | 988845190 | 197 | 196 | 197 | 196 | 156 |
| 297 | 20231207 | 145300 | 988814564 | 196 | 196 | 196 | 196 | 200 |
| 298 | 20231207 | 145200 | 988775364 | 196 | 196 | 196 | 196 | 1825 |
| 299 | 20231207 | 145100 | 988417664 | 194 | 194 | 194 | 194 | 0 |
| 300 | 20231207 | 145000 | 988417664 | 194 | 194 | 194 | 194 | 0 |
| 301 | 20231207 | 144900 | 988417664 | 194 | 195 | 195 | 194 | 1000 |
| 302 | 20231207 | 144800 | 988223654 | 195 | 195 | 195 | 195 | 1040 |
| 303 | 20231207 | 144700 | 988020854 | 195 | 195 | 195 | 195 | 1278 |
| 304 | 20231207 | 144600 | 987771644 | 195 | 195 | 195 | 195 | 115 |
| 305 | 20231207 | 144500 | 987749219 | 195 | 195 | 195 | 195 | 3885 |
| 306 | 20231207 | 144400 | 986991644 | 195 | 194 | 195 | 194 | 7116 |
| 307 | 20231207 | 144300 | 985604025 | 195 | 195 | 195 | 195 | 314 |
| 308 | 20231207 | 144200 | 985542795 | 195 | 195 | 195 | 195 | 0 |
| 309 | 20231207 | 144100 | 985542795 | 195 | 195 | 195 | 195 | 3591 |
| 310 | 20231207 | 144000 | 984842550 | 195 | 195 | 195 | 195 | 15138 |
| 311 | 20231207 | 143900 | 981890640 | 194 | 194 | 194 | 194 | 10000 |
| 312 | 20231207 | 143800 | 979950640 | 195 | 195 | 195 | 195 | 5154 |
| 313 | 20231207 | 143700 | 978945610 | 194 | 194 | 194 | 194 | 9686 |
| 314 | 20231207 | 143600 | 977066526 | 194 | 193 | 194 | 193 | 166 |
| 315 | 20231207 | 143500 | 977034487 | 193 | 193 | 193 | 193 | 10000 |
| 316 | 20231207 | 143400 | 975104487 | 194 | 194 | 194 | 194 | 1742 |
| 317 | 20231207 | 143300 | 974766539 | 195 | 195 | 195 | 195 | 13 |
| 318 | 20231207 | 143200 | 974764004 | 196 | 196 | 196 | 196 | 8 |
| 319 | 20231207 | 143100 | 974762436 | 196 | 196 | 196 | 196 | 46 |
| 320 | 20231207 | 143000 | 974753420 | 193 | 194 | 195 | 193 | 40075 |
| 321 | 20231207 | 142900 | 966991418 | 193 | 193 | 193 | 193 | 50 |
| 322 | 20231207 | 142800 | 966981768 | 193 | 193 | 193 | 193 | 300 |
| 323 | 20231207 | 142700 | 966923868 | 193 | 193 | 193 | 190 | 98618 |
| 324 | 20231207 | 142600 | 948046582 | 193 | 194 | 194 | 193 | 24795 |
| 325 | 20231207 | 142500 | 943253624 | 194 | 194 | 194 | 194 | 0 |
| 326 | 20231207 | 142400 | 943253624 | 194 | 194 | 194 | 194 | 6 |
| 327 | 20231207 | 142300 | 943252460 | 194 | 194 | 194 | 194 | 0 |
| 328 | 20231207 | 142200 | 943252460 | 194 | 194 | 194 | 194 | 3490 |
| 329 | 20231207 | 142100 | 942575400 | 194 | 195 | 195 | 194 | 10908 |
| 330 | 20231207 | 142000 | 940452775 | 195 | 195 | 195 | 195 | 12122 |
| 331 | 20231207 | 141900 | 938088985 | 195 | 195 | 195 | 195 | 20 |
| 332 | 20231207 | 141800 | 938085085 | 196 | 196 | 196 | 196 | 1000 |
| 333 | 20231207 | 141700 | 937889085 | 196 | 196 | 196 | 196 | 406 |
| 334 | 20231207 | 141600 | 937809509 | 196 | 194 | 196 | 194 | 57 |
| 335 | 20231207 | 141500 | 937798390 | 194 | 194 | 194 | 194 | 18124 |
| 336 | 20231207 | 141400 | 934282334 | 194 | 194 | 194 | 194 | 169 |
| 337 | 20231207 | 141300 | 934249548 | 195 | 195 | 195 | 194 | 2500 |
| 338 | 20231207 | 141200 | 933762548 | 195 | 195 | 195 | 195 | 13260 |
| 339 | 20231207 | 141100 | 931176848 | 195 | 195 | 195 | 195 | 16 |
| 340 | 20231207 | 141000 | 931173728 | 195 | 196 | 196 | 195 | 809 |
| 341 | 20231207 | 140900 | 931015473 | 196 | 196 | 196 | 196 | 5576 |
| 342 | 20231207 | 140800 | 929922577 | 196 | 195 | 196 | 195 | 1509 |
| 343 | 20231207 | 140700 | 929626821 | 195 | 195 | 195 | 195 | 20 |
| 344 | 20231207 | 140600 | 929622921 | 195 | 195 | 195 | 195 | 0 |
| 345 | 20231207 | 140500 | 929622921 | 195 | 195 | 195 | 195 | 20 |
| 346 | 20231207 | 140400 | 929619021 | 193 | 195 | 195 | 193 | 13363 |
| 347 | 20231207 | 140300 | 927028098 | 194 | 195 | 195 | 194 | 14519 |
| 348 | 20231207 | 140200 | 924209164 | 195 | 195 | 195 | 195 | 10050 |
| 349 | 20231207 | 140100 | 922249414 | 195 | 196 | 196 | 195 | 6253 |
| 350 | 20231207 | 140000 | 921030078 | 195 | 195 | 195 | 195 | 1598 |
| 351 | 20231207 | 135900 | 920718468 | 196 | 197 | 197 | 196 | 693 |
| 352 | 20231207 | 135800 | 920581954 | 197 | 196 | 197 | 196 | 1535 |
| 353 | 20231207 | 135700 | 920281089 | 196 | 196 | 196 | 196 | 0 |
| 354 | 20231207 | 135600 | 920281089 | 196 | 197 | 197 | 196 | 2470 |
| 355 | 20231207 | 135500 | 919795269 | 197 | 197 | 197 | 197 | 5000 |
| 356 | 20231207 | 135400 | 918810269 | 197 | 198 | 198 | 197 | 12133 |
| 357 | 20231207 | 135300 | 916417365 | 199 | 200 | 200 | 199 | 1047 |
| 358 | 20231207 | 135200 | 916208412 | 199 | 200 | 200 | 199 | 9220 |
| 359 | 20231207 | 135100 | 914372524 | 200 | 200 | 200 | 200 | 150 |
| 360 | 20231207 | 135000 | 914342524 | 200 | 200 | 200 | 200 | 116 |
| 361 | 20231207 | 134900 | 914319324 | 199 | 200 | 200 | 199 | 4284 |
| 362 | 20231207 | 134800 | 913463356 | 200 | 200 | 200 | 199 | 19969 |
| 363 | 20231207 | 134700 | 909479472 | 199 | 199 | 199 | 199 | 20 |
| 364 | 20231207 | 134600 | 909475492 | 199 | 198 | 199 | 198 | 1228 |
| 365 | 20231207 | 134500 | 909232171 | 199 | 199 | 200 | 199 | 11343 |
| 366 | 20231207 | 134400 | 906974913 | 199 | 199 | 199 | 199 | 28036 |
| 367 | 20231207 | 134300 | 901395749 | 199 | 198 | 199 | 198 | 7289 |
| 368 | 20231207 | 134200 | 899949253 | 198 | 198 | 198 | 198 | 17006 |
| 369 | 20231207 | 134100 | 896582065 | 198 | 198 | 198 | 197 | 6209 |
| 370 | 20231207 | 134000 | 895358871 | 198 | 198 | 198 | 198 | 36372 |
| 371 | 20231207 | 133900 | 888157215 | 197 | 198 | 198 | 197 | 478 |
| 372 | 20231207 | 133800 | 888063033 | 198 | 197 | 198 | 197 | 2601 |
| 373 | 20231207 | 133700 | 887550607 | 197 | 197 | 198 | 197 | 35715 |
| 374 | 20231207 | 133600 | 880514641 | 197 | 197 | 197 | 196 | 1913 |
| 375 | 20231207 | 133500 | 880138682 | 197 | 197 | 197 | 197 | 1000 |
| 376 | 20231207 | 133400 | 879941682 | 197 | 196 | 197 | 196 | 17998 |
| 377 | 20231207 | 133300 | 876414073 | 196 | 195 | 196 | 195 | 5916 |
| 378 | 20231207 | 133200 | 875254587 | 195 | 196 | 196 | 195 | 11679 |
| 379 | 20231207 | 133100 | 872967180 | 195 | 196 | 196 | 195 | 4412 |
| 380 | 20231207 | 133000 | 872105928 | 196 | 196 | 196 | 196 | 1 |
| 381 | 20231207 | 132900 | 872105732 | 195 | 195 | 195 | 195 | 700 |
| 382 | 20231207 | 132800 | 871969232 | 195 | 196 | 196 | 195 | 1263 |
| 383 | 20231207 | 132700 | 871721692 | 196 | 196 | 196 | 196 | 21 |
| 384 | 20231207 | 132600 | 871717576 | 195 | 195 | 195 | 194 | 12309 |
| 385 | 20231207 | 132500 | 869317327 | 195 | 195 | 195 | 195 | 0 |
| 386 | 20231207 | 132400 | 869317327 | 195 | 195 | 195 | 194 | 5333 |
| 387 | 20231207 | 132300 | 868277445 | 195 | 195 | 195 | 195 | 111 |
| 388 | 20231207 | 132200 | 868255800 | 194 | 195 | 195 | 194 | 130 |
| 389 | 20231207 | 132100 | 868230558 | 194 | 194 | 194 | 194 | 23017 |
| 390 | 20231207 | 132000 | 863765260 | 194 | 193 | 194 | 193 | 3924 |
| 391 | 20231207 | 131900 | 863007927 | 193 | 192 | 193 | 192 | 5514 |
| 392 | 20231207 | 131800 | 861946239 | 192 | 192 | 192 | 192 | 120 |
| 393 | 20231207 | 131700 | 861923199 | 192 | 192 | 192 | 192 | 0 |
| 394 | 20231207 | 131600 | 861923199 | 192 | 192 | 192 | 192 | 755 |
| 395 | 20231207 | 131500 | 861778239 | 193 | 193 | 193 | 193 | 500 |
| 396 | 20231207 | 131400 | 861681739 | 193 | 193 | 193 | 193 | 0 |
| 397 | 20231207 | 131300 | 861681739 | 193 | 193 | 193 | 193 | 603 |
| 398 | 20231207 | 131200 | 861565360 | 193 | 193 | 193 | 193 | 833 |
| 399 | 20231207 | 131100 | 861404591 | 193 | 194 | 194 | 193 | 4501 |
| 400 | 20231207 | 131000 | 860535856 | 193 | 193 | 193 | 193 | 5490 |
| 401 | 20231207 | 130900 | 859476286 | 194 | 193 | 194 | 193 | 48 |
| 402 | 20231207 | 130800 | 859467012 | 193 | 193 | 193 | 192 | 34796 |
| 403 | 20231207 | 130700 | 852769150 | 193 | 193 | 193 | 193 | 1229 |
| 404 | 20231207 | 130600 | 852531953 | 193 | 194 | 194 | 193 | 989 |
| 405 | 20231207 | 130500 | 852340376 | 194 | 194 | 194 | 194 | 1036 |
| 406 | 20231207 | 130400 | 852139392 | 193 | 194 | 194 | 193 | 224 |
| 407 | 20231207 | 130300 | 852095958 | 194 | 193 | 194 | 193 | 1164 |
| 408 | 20231207 | 130200 | 851870143 | 194 | 194 | 194 | 194 | 100 |
| 409 | 20231207 | 130100 | 851850743 | 194 | 193 | 194 | 193 | 1469 |
| 410 | 20231207 | 130000 | 851567216 | 194 | 194 | 194 | 194 | 78 |
| 411 | 20231207 | 125900 | 851552084 | 194 | 193 | 194 | 193 | 18 |
| 412 | 20231207 | 125800 | 851548596 | 193 | 193 | 193 | 193 | 561 |
| 413 | 20231207 | 125700 | 851440323 | 193 | 194 | 194 | 193 | 1538 |
| 414 | 20231207 | 125600 | 851143393 | 194 | 194 | 194 | 194 | 1443 |
| 415 | 20231207 | 125500 | 850863451 | 194 | 194 | 194 | 194 | 23 |
| 416 | 20231207 | 125400 | 850858989 | 193 | 193 | 193 | 193 | 1542 |
| 417 | 20231207 | 125300 | 850561383 | 193 | 193 | 193 | 193 | 10679 |
| 418 | 20231207 | 125200 | 848500336 | 193 | 193 | 193 | 193 | 70 |
| 419 | 20231207 | 125100 | 848486826 | 193 | 193 | 193 | 193 | 100 |
| 420 | 20231207 | 125000 | 848467526 | 193 | 193 | 193 | 193 | 2860 |
| 421 | 20231207 | 124900 | 847915546 | 193 | 193 | 193 | 193 | 600 |
| 422 | 20231207 | 124800 | 847799746 | 192 | 192 | 192 | 192 | 6067 |
| 423 | 20231207 | 124700 | 846634882 | 193 | 193 | 193 | 192 | 258 |
| 424 | 20231207 | 124600 | 846585288 | 192 | 193 | 193 | 192 | 5416 |
| 425 | 20231207 | 124500 | 845544621 | 193 | 194 | 194 | 193 | 21823 |
| 426 | 20231207 | 124400 | 841332780 | 194 | 195 | 195 | 194 | 873 |
| 427 | 20231207 | 124300 | 841163107 | 195 | 195 | 195 | 193 | 1774 |
| 428 | 20231207 | 124200 | 840819207 | 195 | 194 | 195 | 194 | 7287 |
| 429 | 20231207 | 124100 | 839405523 | 193 | 193 | 193 | 193 | 5981 |
| 430 | 20231207 | 124000 | 838251190 | 193 | 193 | 193 | 193 | 0 |
| 431 | 20231207 | 123900 | 838251190 | 193 | 193 | 193 | 193 | 0 |
| 432 | 20231207 | 123800 | 838251190 | 193 | 193 | 193 | 193 | 2 |
| 433 | 20231207 | 123700 | 838250804 | 193 | 193 | 193 | 192 | 910 |
| 434 | 20231207 | 123600 | 838075774 | 193 | 193 | 193 | 193 | 1 |
| 435 | 20231207 | 123500 | 838075581 | 192 | 192 | 192 | 192 | 0 |
| 436 | 20231207 | 123400 | 838075581 | 192 | 192 | 192 | 192 | 2150 |
| 437 | 20231207 | 123300 | 837662781 | 193 | 193 | 193 | 193 | 0 |
| 438 | 20231207 | 123200 | 837662781 | 193 | 193 | 193 | 193 | 619 |
| 439 | 20231207 | 123100 | 837543314 | 193 | 193 | 193 | 192 | 1760 |
| 440 | 20231207 | 123000 | 837204634 | 193 | 193 | 193 | 193 | 1 |
| 441 | 20231207 | 122900 | 837204441 | 193 | 194 | 194 | 193 | 21 |
| 442 | 20231207 | 122800 | 837200378 | 193 | 193 | 193 | 193 | 866 |
| 443 | 20231207 | 122700 | 837033240 | 193 | 193 | 193 | 193 | 4472 |
| 444 | 20231207 | 122600 | 836170144 | 193 | 193 | 193 | 193 | 2644 |
| 445 | 20231207 | 122500 | 835659852 | 192 | 191 | 192 | 191 | 899 |
| 446 | 20231207 | 122400 | 835487544 | 191 | 193 | 193 | 191 | 15200 |
| 447 | 20231207 | 122300 | 832582344 | 193 | 192 | 193 | 192 | 25284 |
| 448 | 20231207 | 122200 | 827727815 | 191 | 191 | 191 | 191 | 30 |
| 449 | 20231207 | 122100 | 827722085 | 191 | 191 | 191 | 191 | 1712 |
| 450 | 20231207 | 122000 | 827395093 | 191 | 191 | 191 | 191 | 6035 |
| 451 | 20231207 | 121900 | 826242408 | 191 | 191 | 191 | 191 | 6630 |
| 452 | 20231207 | 121800 | 824976078 | 190 | 191 | 191 | 190 | 51 |
| 453 | 20231207 | 121700 | 824966348 | 190 | 190 | 190 | 190 | 0 |
| 454 | 20231207 | 121600 | 824966348 | 190 | 190 | 190 | 190 | 8194 |
| 455 | 20231207 | 121500 | 823409488 | 190 | 190 | 190 | 190 | 387 |
| 456 | 20231207 | 121400 | 823335958 | 190 | 190 | 190 | 190 | 460 |
| 457 | 20231207 | 121300 | 823248558 | 189 | 189 | 189 | 189 | 93 |
| 458 | 20231207 | 121200 | 823230981 | 189 | 189 | 189 | 189 | 386 |
| 459 | 20231207 | 121100 | 823158027 | 189 | 189 | 189 | 189 | 4000 |
| 460 | 20231207 | 121000 | 822402027 | 189 | 189 | 189 | 189 | 0 |
| 461 | 20231207 | 120900 | 822402027 | 189 | 189 | 189 | 189 | 0 |
| 462 | 20231207 | 120800 | 822402027 | 189 | 190 | 190 | 189 | 786 |
| 463 | 20231207 | 120700 | 822253461 | 190 | 190 | 190 | 190 | 111 |
| 464 | 20231207 | 120600 | 822232371 | 189 | 190 | 190 | 189 | 733 |
| 465 | 20231207 | 120500 | 822093774 | 190 | 190 | 190 | 190 | 100 |
| 466 | 20231207 | 120400 | 822074774 | 190 | 188 | 190 | 188 | 8143 |
| 467 | 20231207 | 120300 | 820537574 | 189 | 188 | 189 | 188 | 334 |
| 468 | 20231207 | 120200 | 820474772 | 189 | 189 | 189 | 189 | 100 |
| 469 | 20231207 | 120100 | 820455872 | 188 | 189 | 189 | 188 | 11866 |
| 470 | 20231207 | 120000 | 818213201 | 189 | 189 | 189 | 189 | 0 |
| 471 | 20231207 | 115900 | 818213201 | 189 | 189 | 189 | 189 | 10 |
| 472 | 20231207 | 115800 | 818211311 | 189 | 190 | 190 | 189 | 141 |
| 473 | 20231207 | 115700 | 818184610 | 190 | 190 | 190 | 190 | 2005 |
| 474 | 20231207 | 115600 | 817803660 | 190 | 189 | 190 | 189 | 11 |
| 475 | 20231207 | 115500 | 817801580 | 190 | 190 | 190 | 190 | 0 |
| 476 | 20231207 | 115400 | 817801580 | 190 | 190 | 190 | 190 | 16 |
| 477 | 20231207 | 115300 | 817798540 | 189 | 189 | 189 | 189 | 0 |
| 478 | 20231207 | 115200 | 817798540 | 189 | 189 | 189 | 189 | 10164 |
| 479 | 20231207 | 115100 | 815877544 | 189 | 189 | 189 | 189 | 0 |
| 480 | 20231207 | 115000 | 815877544 | 189 | 189 | 189 | 189 | 10 |
| 481 | 20231207 | 114900 | 815875654 | 189 | 188 | 189 | 188 | 901 |
| 482 | 20231207 | 114800 | 815705565 | 188 | 189 | 189 | 188 | 11517 |
| 483 | 20231207 | 114700 | 813528882 | 189 | 190 | 190 | 189 | 1379 |
| 484 | 20231207 | 114600 | 813268227 | 190 | 190 | 190 | 190 | 131 |
| 485 | 20231207 | 114500 | 813243337 | 190 | 189 | 190 | 189 | 2143 |
| 486 | 20231207 | 114400 | 812838308 | 190 | 190 | 190 | 190 | 202 |
| 487 | 20231207 | 114300 | 812799928 | 188 | 189 | 189 | 188 | 24349 |
| 488 | 20231207 | 114200 | 808217365 | 190 | 190 | 190 | 190 | 569 |
| 489 | 20231207 | 114100 | 808109255 | 190 | 190 | 190 | 190 | 0 |
| 490 | 20231207 | 114000 | 808109255 | 190 | 190 | 190 | 190 | 0 |
| 491 | 20231207 | 113900 | 808109255 | 190 | 189 | 190 | 189 | 3879 |
| 492 | 20231207 | 113800 | 807376117 | 189 | 189 | 189 | 189 | 37 |
| 493 | 20231207 | 113700 | 807369124 | 189 | 189 | 189 | 189 | 264 |
| 494 | 20231207 | 113600 | 807319228 | 189 | 189 | 189 | 189 | 0 |
| 495 | 20231207 | 113500 | 807319228 | 189 | 189 | 189 | 189 | 0 |
| 496 | 20231207 | 113400 | 807319228 | 189 | 189 | 189 | 189 | 4045 |
| 497 | 20231207 | 113300 | 806554723 | 189 | 189 | 189 | 189 | 11206 |
| 498 | 20231207 | 113200 | 804436789 | 189 | 189 | 189 | 189 | 6659 |
| 499 | 20231207 | 113100 | 803178238 | 190 | 190 | 190 | 190 | 2885 |
| 500 | 20231207 | 113000 | 802630088 | 190 | 190 | 190 | 190 | 1 |
| 501 | 20231207 | 112900 | 802629898 | 190 | 190 | 190 | 190 | 237 |
| 502 | 20231207 | 112800 | 802584868 | 190 | 190 | 190 | 190 | 103 |
| 503 | 20231207 | 112700 | 802565298 | 190 | 190 | 190 | 190 | 20887 |
| 504 | 20231207 | 112600 | 798596768 | 190 | 190 | 190 | 190 | 108 |
| 505 | 20231207 | 112500 | 798576248 | 190 | 188 | 190 | 188 | 6598 |
| 506 | 20231207 | 112400 | 797335608 | 189 | 189 | 189 | 189 | 4593 |
| 507 | 20231207 | 112300 | 796467531 | 189 | 189 | 189 | 189 | 0 |
| 508 | 20231207 | 112200 | 796467531 | 189 | 189 | 189 | 189 | 2123 |
| 509 | 20231207 | 112100 | 796066284 | 189 | 189 | 189 | 189 | 23195 |
| 510 | 20231207 | 112000 | 791682429 | 189 | 189 | 189 | 189 | 18245 |
| 511 | 20231207 | 111900 | 788234124 | 190 | 190 | 190 | 190 | 305 |
| 512 | 20231207 | 111800 | 788176174 | 189 | 189 | 189 | 189 | 151 |
| 513 | 20231207 | 111700 | 788147635 | 189 | 189 | 189 | 189 | 101 |
| 514 | 20231207 | 111600 | 788128546 | 189 | 189 | 189 | 189 | 5000 |
| 515 | 20231207 | 111500 | 787183546 | 189 | 190 | 190 | 189 | 355 |
| 516 | 20231207 | 111400 | 787116445 | 190 | 190 | 190 | 190 | 95 |
| 517 | 20231207 | 111300 | 787098395 | 190 | 190 | 190 | 190 | 20 |
| 518 | 20231207 | 111200 | 787094595 | 191 | 191 | 191 | 191 | 0 |
| 519 | 20231207 | 111100 | 787094595 | 191 | 190 | 191 | 189 | 3673 |
| 520 | 20231207 | 111000 | 786397294 | 191 | 190 | 191 | 189 | 34053 |
| 521 | 20231207 | 110900 | 779929608 | 191 | 191 | 191 | 191 | 2091 |
| 522 | 20231207 | 110800 | 779530227 | 191 | 190 | 191 | 190 | 592 |
| 523 | 20231207 | 110700 | 779417476 | 191 | 191 | 191 | 190 | 503 |
| 524 | 20231207 | 110600 | 779321404 | 191 | 191 | 191 | 190 | 5254 |
| 525 | 20231207 | 110500 | 778317905 | 191 | 191 | 191 | 191 | 1 |
| 526 | 20231207 | 110400 | 778317714 | 191 | 192 | 192 | 191 | 4122 |
| 527 | 20231207 | 110300 | 777529352 | 192 | 191 | 192 | 191 | 207 |
| 528 | 20231207 | 110200 | 777489693 | 192 | 191 | 192 | 191 | 209 |
| 529 | 20231207 | 110100 | 777449605 | 192 | 192 | 192 | 192 | 250 |
| 530 | 20231207 | 110000 | 777401605 | 191 | 192 | 192 | 191 | 9628 |
| 531 | 20231207 | 105900 | 775559026 | 192 | 192 | 192 | 192 | 1773 |
| 532 | 20231207 | 105800 | 775218610 | 193 | 193 | 193 | 192 | 6554 |
| 533 | 20231207 | 105700 | 773960120 | 193 | 193 | 193 | 193 | 348 |
| 534 | 20231207 | 105600 | 773892956 | 193 | 193 | 193 | 193 | 128 |
| 535 | 20231207 | 105500 | 773868252 | 193 | 192 | 193 | 192 | 152 |
| 536 | 20231207 | 105400 | 773839067 | 192 | 192 | 192 | 192 | 28 |
| 537 | 20231207 | 105300 | 773833691 | 192 | 192 | 192 | 192 | 0 |
| 538 | 20231207 | 105200 | 773833691 | 192 | 192 | 192 | 191 | 2131 |
| 539 | 20231207 | 105100 | 773425010 | 192 | 192 | 192 | 191 | 1836 |
| 540 | 20231207 | 105000 | 773072528 | 193 | 193 | 193 | 193 | 2783 |
| 541 | 20231207 | 104900 | 772535409 | 193 | 193 | 193 | 193 | 529 |
| 542 | 20231207 | 104800 | 772433312 | 192 | 192 | 193 | 192 | 7470 |
| 543 | 20231207 | 104700 | 770999071 | 192 | 192 | 192 | 192 | 21 |
| 544 | 20231207 | 104600 | 770995039 | 192 | 191 | 192 | 191 | 2190 |
| 545 | 20231207 | 104500 | 770576747 | 190 | 191 | 191 | 190 | 33639 |
| 546 | 20231207 | 104400 | 764177563 | 191 | 191 | 191 | 190 | 4498 |
| 547 | 20231207 | 104300 | 763318955 | 191 | 191 | 191 | 190 | 215 |
| 548 | 20231207 | 104200 | 763277910 | 191 | 190 | 191 | 190 | 7704 |
| 549 | 20231207 | 104100 | 761814124 | 191 | 191 | 191 | 190 | 3201 |
| 550 | 20231207 | 104000 | 761204029 | 190 | 191 | 191 | 190 | 325 |
| 551 | 20231207 | 103900 | 761142035 | 191 | 191 | 191 | 191 | 1821 |
| 552 | 20231207 | 103800 | 760794224 | 191 | 191 | 191 | 191 | 6266 |
| 553 | 20231207 | 103700 | 759597418 | 191 | 191 | 191 | 191 | 6541 |
| 554 | 20231207 | 103600 | 758348087 | 191 | 191 | 191 | 191 | 2489 |
| 555 | 20231207 | 103500 | 757872688 | 191 | 191 | 191 | 191 | 3557 |
| 556 | 20231207 | 103400 | 757193301 | 191 | 191 | 192 | 191 | 12295 |
| 557 | 20231207 | 103300 | 754844950 | 191 | 191 | 192 | 191 | 7282 |
| 558 | 20231207 | 103200 | 753453762 | 192 | 191 | 192 | 191 | 31 |
| 559 | 20231207 | 103100 | 753447826 | 192 | 191 | 192 | 191 | 9149 |
| 560 | 20231207 | 103000 | 751700250 | 192 | 192 | 192 | 192 | 6708 |
| 561 | 20231207 | 102900 | 750412314 | 192 | 193 | 193 | 192 | 40 |
| 562 | 20231207 | 102800 | 750404615 | 193 | 192 | 193 | 192 | 783 |
| 563 | 20231207 | 102700 | 750254267 | 191 | 191 | 191 | 191 | 22627 |
| 564 | 20231207 | 102600 | 745932510 | 192 | 193 | 193 | 192 | 11082 |
| 565 | 20231207 | 102500 | 743804682 | 192 | 192 | 192 | 192 | 65 |
| 566 | 20231207 | 102400 | 743792202 | 192 | 192 | 192 | 192 | 3666 |
| 567 | 20231207 | 102300 | 743088330 | 192 | 192 | 192 | 192 | 150 |
| 568 | 20231207 | 102200 | 743059530 | 193 | 193 | 193 | 193 | 1006 |
| 569 | 20231207 | 102100 | 742865372 | 192 | 192 | 192 | 192 | 0 |
| 570 | 20231207 | 102000 | 742865372 | 192 | 192 | 192 | 192 | 0 |
| 571 | 20231207 | 101900 | 742865372 | 192 | 193 | 193 | 192 | 4782 |
| 572 | 20231207 | 101800 | 741947218 | 192 | 192 | 192 | 192 | 5704 |
| 573 | 20231207 | 101700 | 740852050 | 192 | 192 | 192 | 192 | 4890 |
| 574 | 20231207 | 101600 | 739913170 | 192 | 193 | 193 | 192 | 9726 |
| 575 | 20231207 | 101500 | 738041697 | 193 | 192 | 193 | 191 | 8790 |
| 576 | 20231207 | 101400 | 736347591 | 191 | 192 | 193 | 191 | 7186 |
| 577 | 20231207 | 101300 | 734972578 | 193 | 193 | 194 | 193 | 7498 |
| 578 | 20231207 | 101200 | 733525364 | 193 | 192 | 193 | 192 | 1746 |
| 579 | 20231207 | 101100 | 733188614 | 192 | 193 | 193 | 192 | 1900 |
| 580 | 20231207 | 101000 | 732822717 | 193 | 193 | 193 | 192 | 25041 |
| 581 | 20231207 | 100900 | 727990928 | 195 | 195 | 195 | 193 | 10857 |
| 582 | 20231207 | 100800 | 725875372 | 195 | 195 | 195 | 193 | 174 |
| 583 | 20231207 | 100700 | 725841454 | 195 | 195 | 195 | 193 | 2514 |
| 584 | 20231207 | 100600 | 725354322 | 195 | 194 | 195 | 194 | 10088 |
| 585 | 20231207 | 100500 | 723397249 | 194 | 196 | 196 | 194 | 146 |
| 586 | 20231207 | 100400 | 723368778 | 195 | 196 | 196 | 194 | 5641 |
| 587 | 20231207 | 100300 | 722271067 | 196 | 197 | 197 | 195 | 2548 |
| 588 | 20231207 | 100200 | 721771688 | 197 | 196 | 197 | 194 | 34316 |
| 589 | 20231207 | 100100 | 715074661 | 196 | 197 | 197 | 196 | 15 |
| 590 | 20231207 | 100000 | 715071707 | 197 | 197 | 198 | 195 | 16819 |
| 591 | 20231207 | 095900 | 711750671 | 197 | 198 | 198 | 197 | 5271 |
| 592 | 20231207 | 095800 | 710712255 | 197 | 198 | 198 | 197 | 19382 |
| 593 | 20231207 | 095700 | 706883462 | 198 | 199 | 199 | 193 | 14778 |
| 594 | 20231207 | 095600 | 703979909 | 199 | 195 | 199 | 194 | 27149 |
| 595 | 20231207 | 095500 | 698638970 | 194 | 196 | 196 | 194 | 20490 |
| 596 | 20231207 | 095400 | 694627808 | 196 | 197 | 197 | 194 | 10937 |
| 597 | 20231207 | 095300 | 692476437 | 196 | 194 | 196 | 193 | 50870 |
| 598 | 20231207 | 095200 | 682576147 | 195 | 195 | 195 | 193 | 31123 |
| 599 | 20231207 | 095100 | 676551543 | 196 | 196 | 196 | 193 | 20170 |
| 600 | 20231207 | 095000 | 672636444 | 196 | 196 | 198 | 195 | 28712 |
| 601 | 20231207 | 094900 | 667027392 | 197 | 197 | 198 | 197 | 6934 |
| 602 | 20231207 | 094800 | 665661327 | 197 | 199 | 199 | 197 | 10554 |
| 603 | 20231207 | 094700 | 663578585 | 199 | 198 | 199 | 198 | 26023 |
| 604 | 20231207 | 094600 | 658420511 | 199 | 198 | 199 | 198 | 12430 |
| 605 | 20231207 | 094500 | 655954048 | 198 | 199 | 200 | 198 | 23788 |
| 606 | 20231207 | 094400 | 651229934 | 200 | 200 | 200 | 198 | 11359 |
| 607 | 20231207 | 094300 | 648976586 | 198 | 196 | 200 | 196 | 34269 |
| 608 | 20231207 | 094200 | 642173151 | 196 | 197 | 198 | 196 | 16290 |
| 609 | 20231207 | 094100 | 638965564 | 197 | 198 | 199 | 193 | 79673 |
| 610 | 20231207 | 094000 | 623363794 | 198 | 200 | 200 | 197 | 24594 |
| 611 | 20231207 | 093900 | 618491763 | 200 | 199 | 200 | 199 | 27740 |
| 612 | 20231207 | 093800 | 612957551 | 199 | 200 | 201 | 199 | 9628 |
| 613 | 20231207 | 093700 | 611028411 | 200 | 197 | 200 | 197 | 28132 |
| 614 | 20231207 | 093600 | 605461357 | 197 | 198 | 199 | 197 | 40440 |
| 615 | 20231207 | 093500 | 597457192 | 198 | 200 | 201 | 198 | 159353 |
| 616 | 20231207 | 093400 | 565637304 | 200 | 201 | 201 | 200 | 161911 |
| 617 | 20231207 | 093300 | 533249996 | 201 | 201 | 202 | 200 | 141130 |
| 618 | 20231207 | 093200 | 504948472 | 201 | 200 | 201 | 200 | 105143 |
| 619 | 20231207 | 093100 | 483872726 | 200 | 201 | 202 | 200 | 61779 |
| 620 | 20231207 | 093000 | 471473404 | 202 | 201 | 202 | 200 | 89651 |
| 621 | 20231207 | 092900 | 453454749 | 201 | 203 | 203 | 200 | 78684 |
| 622 | 20231207 | 092800 | 437588651 | 203 | 205 | 205 | 202 | 82907 |
| 623 | 20231207 | 092700 | 420731050 | 205 | 208 | 208 | 200 | 210975 |
| 624 | 20231207 | 092600 | 377813703 | 208 | 201 | 210 | 200 | 334738 |
| 625 | 20231207 | 092500 | 308846879 | 201 | 207 | 207 | 196 | 303564 |
| 626 | 20231207 | 092400 | 247845245 | 207 | 200 | 209 | 195 | 671636 |
| 627 | 20231207 | 092300 | 111829474 | 199 | 199 | 199 | 199 | 0 |
| 628 | 20231207 | 092200 | 111829474 | 199 | 199 | 199 | 199 | 0 |
| 629 | 20231207 | 092100 | 111829474 | 199 | 197 | 199 | 193 | 128854 |
| 630 | 20231207 | 092000 | 86572483 | 195 | 194 | 198 | 194 | 90744 |
| 631 | 20231207 | 091900 | 68815375 | 194 | 190 | 194 | 189 | 58846 |
| 632 | 20231207 | 091800 | 57568155 | 189 | 188 | 189 | 187 | 64649 |
| 633 | 20231207 | 091700 | 45384379 | 188 | 187 | 188 | 187 | 22495 |
| 634 | 20231207 | 091600 | 41165829 | 187 | 187 | 187 | 187 | 14553 |
| 635 | 20231207 | 091500 | 38444418 | 187 | 185 | 187 | 185 | 7000 |
| 636 | 20231207 | 091400 | 37143624 | 185 | 186 | 186 | 185 | 27824 |
| 637 | 20231207 | 091300 | 31988390 | 185 | 188 | 188 | 185 | 37504 |
| 638 | 20231207 | 091200 | 24985406 | 187 | 186 | 188 | 186 | 26186 |
| 639 | 20231207 | 091100 | 20075353 | 187 | 186 | 187 | 185 | 15001 |
| 640 | 20231207 | 091000 | 17287966 | 186 | 187 | 187 | 185 | 2978 |
| 641 | 20231207 | 090900 | 16732033 | 187 | 186 | 188 | 186 | 4629 |
| 642 | 20231207 | 090800 | 15867725 | 183 | 187 | 187 | 183 | 8551 |
| 643 | 20231207 | 090700 | 14284282 | 188 | 186 | 188 | 185 | 6031 |
| 644 | 20231207 | 090600 | 13153477 | 186 | 183 | 186 | 183 | 29936 |
| 645 | 20231207 | 090500 | 7647450 | 182 | 183 | 183 | 182 | 8770 |
| 646 | 20231207 | 090400 | 6043034 | 183 | 183 | 183 | 183 | 4948 |
| 647 | 20231207 | 090300 | 5137550 | 182 | 182 | 182 | 182 | 539 |
| 648 | 20231207 | 090200 | 5039452 | 182 | 182 | 182 | 182 | 50 |
| 649 | 20231207 | 090100 | 5030352 | 181 | 181 | 181 | 181 | 0 |
| 650 | 20231207 | 090000 | 5030352 | 181 | 181 | 181 | 181 | 26092 |