35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 3 | 20250311 | 195600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20250311 | 195500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20250311 | 195400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20250311 | 195300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20250311 | 195200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20250311 | 195100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20250311 | 195000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20250311 | 194900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20250311 | 194800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20250311 | 194700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20250311 | 194600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20250311 | 194500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20250311 | 194400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20250311 | 194300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20250311 | 194200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20250311 | 194100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20250311 | 194000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20250311 | 193900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20250311 | 193800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20250311 | 193700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20250311 | 193600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20250311 | 193500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20250311 | 193400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20250311 | 193300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20250311 | 193200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20250311 | 193100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20250311 | 193000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20250311 | 192900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20250311 | 192800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20250311 | 192700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 33 | 20250311 | 192600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20250311 | 192500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20250311 | 192400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20250311 | 192300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20250311 | 192200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20250311 | 192100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20250311 | 192000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20250311 | 191900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20250311 | 191800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20250311 | 191700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20250311 | 191600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20250311 | 191500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20250311 | 191400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20250311 | 191300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20250311 | 191200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20250311 | 191100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20250311 | 191000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20250311 | 190900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20250311 | 190800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20250311 | 190700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20250311 | 190600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20250311 | 190500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20250311 | 190400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20250311 | 190300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20250311 | 190200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20250311 | 190100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20250311 | 190000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20250311 | 185900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20250311 | 185800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20250311 | 185700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 63 | 20250311 | 185600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20250311 | 185500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20250311 | 185400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20250311 | 185300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20250311 | 185200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20250311 | 185100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20250311 | 185000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20250311 | 184900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20250311 | 184800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20250311 | 184700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20250311 | 184600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20250311 | 184500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20250311 | 184400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20250311 | 184300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20250311 | 184200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20250311 | 184100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20250311 | 184000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20250311 | 183900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20250311 | 183800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20250311 | 183700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20250311 | 183600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20250311 | 183500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20250311 | 183400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20250311 | 183300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20250311 | 183200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20250311 | 183100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20250311 | 183000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20250311 | 182900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20250311 | 182800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20250311 | 182700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 93 | 20250311 | 182600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20250311 | 182500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20250311 | 182400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20250311 | 182300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20250311 | 182200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20250311 | 182100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20250311 | 182000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20250311 | 181900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20250311 | 181800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20250311 | 181700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20250311 | 181600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20250311 | 181500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20250311 | 181400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20250311 | 181300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20250311 | 181200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20250311 | 181100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20250311 | 181000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20250311 | 180900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20250311 | 180800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20250311 | 180700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20250311 | 180600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20250311 | 180500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20250311 | 180400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20250311 | 180300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20250311 | 180200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20250311 | 180100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20250311 | 180000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20250311 | 175900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20250311 | 175800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20250311 | 175700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 123 | 20250311 | 175600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20250311 | 175500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20250311 | 175400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20250311 | 175300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20250311 | 175200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20250311 | 175100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20250311 | 175000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20250311 | 174900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20250311 | 174800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20250311 | 174700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20250311 | 174600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20250311 | 174500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20250311 | 174400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20250311 | 174300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20250311 | 174200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20250311 | 174100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20250311 | 174000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20250311 | 173900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20250311 | 173800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20250311 | 173700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20250311 | 173600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20250311 | 173500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20250311 | 173400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20250311 | 173300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20250311 | 173200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20250311 | 173100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20250311 | 173000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20250311 | 172900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20250311 | 172800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20250311 | 172700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 153 | 20250311 | 172600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20250311 | 172500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20250311 | 172400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20250311 | 172300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20250311 | 172200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20250311 | 172100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20250311 | 172000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20250311 | 171900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20250311 | 171800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20250311 | 171700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20250311 | 171600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20250311 | 171500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20250311 | 171400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20250311 | 171300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20250311 | 171200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20250311 | 171100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20250311 | 171000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20250311 | 170900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20250311 | 170800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20250311 | 170700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20250311 | 170600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20250311 | 170500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20250311 | 170400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20250311 | 170300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20250311 | 170200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20250311 | 170100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20250311 | 170000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20250311 | 165900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20250311 | 165800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20250311 | 165700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 183 | 20250311 | 165600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20250311 | 165500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20250311 | 165400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20250311 | 165300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20250311 | 165200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20250311 | 165100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20250311 | 165000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20250311 | 164900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20250311 | 164800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20250311 | 164700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20250311 | 164600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20250311 | 164500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20250311 | 164400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20250311 | 164300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20250311 | 164200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20250311 | 164100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20250311 | 164000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20250311 | 163900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20250311 | 163800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20250311 | 163700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20250311 | 163600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20250311 | 163500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20250311 | 163400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20250311 | 163300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20250311 | 163200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20250311 | 163100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20250311 | 163000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20250311 | 162900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20250311 | 162800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20250311 | 162700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 213 | 20250311 | 162600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20250311 | 162500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20250311 | 162400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20250311 | 162300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20250311 | 162200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20250311 | 162100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20250311 | 162000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20250311 | 161900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20250311 | 161800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20250311 | 161700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20250311 | 161600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20250311 | 161500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20250311 | 161400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20250311 | 161300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20250311 | 161200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20250311 | 161100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20250311 | 161000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20250311 | 160900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20250311 | 160800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20250311 | 160700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20250311 | 160600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20250311 | 160500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20250311 | 160400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20250311 | 160300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20250311 | 160200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20250311 | 160100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20250311 | 160000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20250311 | 155900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20250311 | 155800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20250311 | 155700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 243 | 20250311 | 155600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20250311 | 155500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20250311 | 155400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20250311 | 155300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20250311 | 155200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20250311 | 155100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20250311 | 155000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20250311 | 154900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20250311 | 154800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20250311 | 154700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20250311 | 154600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20250311 | 154500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20250311 | 154400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20250311 | 154300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20250311 | 154200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20250311 | 154100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20250311 | 154000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20250311 | 153900 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20250311 | 153800 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20250311 | 153700 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20250311 | 153600 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20250311 | 153500 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20250311 | 153400 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20250311 | 153300 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20250311 | 153200 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20250311 | 153100 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20250311 | 153000 | 13284195300 | 36500 | 36500 | 36500 | 36500 | 9164 |
| 270 | 20250311 | 152900 | 12949709300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20250311 | 152800 | 12949709300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20250311 | 152700 | 12949709300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 273 | 20250311 | 152600 | 12949709300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20250311 | 152500 | 12949709300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20250311 | 152400 | 12949709300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20250311 | 152300 | 12949709300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20250311 | 152200 | 12949709300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20250311 | 152100 | 12949709300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20250311 | 152000 | 12949709300 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20250311 | 151900 | 12949709300 | 36500 | 36500 | 36550 | 36450 | 1761 |
| 281 | 20250311 | 151800 | 12885432600 | 36450 | 36500 | 36500 | 36450 | 780 |
| 282 | 20250311 | 151700 | 12857001550 | 36500 | 36500 | 36500 | 36450 | 857 |
| 283 | 20250311 | 151600 | 12825760550 | 36500 | 36500 | 36500 | 36450 | 1092 |
| 284 | 20250311 | 151500 | 12785941750 | 36450 | 36500 | 36500 | 36450 | 1017 |
| 285 | 20250311 | 151400 | 12748849550 | 36450 | 36450 | 36500 | 36450 | 1643 |
| 286 | 20250311 | 151300 | 12688958050 | 36450 | 36475 | 36500 | 36450 | 1340 |
| 287 | 20250311 | 151200 | 12640108800 | 36500 | 36500 | 36500 | 36450 | 783 |
| 288 | 20250311 | 151100 | 12611552375 | 36450 | 36500 | 36500 | 36450 | 394 |
| 289 | 20250311 | 151000 | 12597184075 | 36450 | 36450 | 36500 | 36450 | 793 |
| 290 | 20250311 | 150900 | 12568268325 | 36450 | 36500 | 36500 | 36450 | 279 |
| 291 | 20250311 | 150800 | 12558094675 | 36450 | 36500 | 36500 | 36450 | 782 |
| 292 | 20250311 | 150700 | 12529578775 | 36450 | 36500 | 36500 | 36450 | 358 |
| 293 | 20250311 | 150600 | 12516524375 | 36500 | 36475 | 36500 | 36450 | 376 |
| 294 | 20250311 | 150500 | 12502807200 | 36475 | 36500 | 36550 | 36450 | 379 |
| 295 | 20250311 | 150400 | 12488980300 | 36550 | 36500 | 36550 | 36500 | 976 |
| 296 | 20250311 | 150300 | 12453352700 | 36500 | 36450 | 36550 | 36450 | 2300 |
| 297 | 20250311 | 150200 | 12369404350 | 36500 | 36450 | 36500 | 36450 | 540 |
| 298 | 20250311 | 150100 | 12349717000 | 36450 | 36450 | 36500 | 36450 | 2460 |
| 299 | 20250311 | 150000 | 12260045250 | 36500 | 36500 | 36500 | 36450 | 212 |
| 300 | 20250311 | 145900 | 12252312200 | 36500 | 36500 | 36500 | 36450 | 455 |
| 301 | 20250311 | 145800 | 12235711500 | 36450 | 36450 | 36500 | 36450 | 439 |
| 302 | 20250311 | 145700 | 12219704850 | 36500 | 36500 | 36550 | 36450 | 1174 |
| 303 | 20250311 | 145600 | 12176854000 | 36550 | 36500 | 36550 | 36500 | 2924 |
| 304 | 20250311 | 145500 | 12070123000 | 36500 | 36550 | 36550 | 36500 | 324 |
| 305 | 20250311 | 145400 | 12058289700 | 36500 | 36500 | 36550 | 36500 | 806 |
| 306 | 20250311 | 145300 | 12028837350 | 36550 | 36500 | 36550 | 36500 | 286 |
| 307 | 20250311 | 145200 | 12018395600 | 36550 | 36500 | 36550 | 36500 | 347 |
| 308 | 20250311 | 145100 | 12005723350 | 36500 | 36550 | 36550 | 36500 | 432 |
| 309 | 20250311 | 145000 | 11989946150 | 36550 | 36550 | 36550 | 36500 | 274 |
| 310 | 20250311 | 144900 | 11979940400 | 36500 | 36500 | 36550 | 36500 | 379 |
| 311 | 20250311 | 144800 | 11966102900 | 36550 | 36500 | 36550 | 36500 | 367 |
| 312 | 20250311 | 144700 | 11952698500 | 36550 | 36500 | 36550 | 36500 | 186 |
| 313 | 20250311 | 144600 | 11945905050 | 36550 | 36500 | 36550 | 36500 | 170 |
| 314 | 20250311 | 144500 | 11939694650 | 36500 | 36500 | 36550 | 36500 | 244 |
| 315 | 20250311 | 144400 | 11930786100 | 36500 | 36500 | 36550 | 36500 | 174 |
| 316 | 20250311 | 144300 | 11924429700 | 36500 | 36500 | 36550 | 36500 | 240 |
| 317 | 20250311 | 144200 | 11915664100 | 36550 | 36550 | 36550 | 36500 | 84 |
| 318 | 20250311 | 144100 | 11912594000 | 36550 | 36600 | 36600 | 36500 | 565 |
| 319 | 20250311 | 144000 | 11891943200 | 36600 | 36500 | 36600 | 36500 | 1738 |
| 320 | 20250311 | 143900 | 11828418200 | 36550 | 36550 | 36600 | 36500 | 1171 |
| 321 | 20250311 | 143800 | 11785631950 | 36550 | 36600 | 36600 | 36550 | 401 |
| 322 | 20250311 | 143700 | 11770970050 | 36600 | 36600 | 36600 | 36550 | 396 |
| 323 | 20250311 | 143600 | 11756479350 | 36550 | 36600 | 36600 | 36550 | 85 |
| 324 | 20250311 | 143500 | 11753368600 | 36600 | 36550 | 36600 | 36550 | 188 |
| 325 | 20250311 | 143400 | 11746491750 | 36600 | 36600 | 36600 | 36550 | 56 |
| 326 | 20250311 | 143300 | 11744442450 | 36550 | 36550 | 36600 | 36550 | 114 |
| 327 | 20250311 | 143200 | 11740272000 | 36600 | 36600 | 36600 | 36550 | 495 |
| 328 | 20250311 | 143100 | 11722159350 | 36600 | 36600 | 36600 | 36575 | 121 |
| 329 | 20250311 | 143000 | 11717730900 | 36600 | 36600 | 36650 | 36550 | 291 |
| 330 | 20250311 | 142900 | 11707078300 | 36650 | 36650 | 36650 | 36600 | 188 |
| 331 | 20250311 | 142800 | 11700190300 | 36600 | 36700 | 36700 | 36600 | 309 |
| 332 | 20250311 | 142700 | 11688870675 | 36700 | 36600 | 36700 | 36550 | 1083 |
| 333 | 20250311 | 142600 | 11649218275 | 36600 | 36600 | 36600 | 36550 | 208 |
| 334 | 20250311 | 142500 | 11641608425 | 36600 | 36600 | 36650 | 36550 | 337 |
| 335 | 20250311 | 142400 | 11629271175 | 36650 | 36500 | 36650 | 36500 | 3785 |
| 336 | 20250311 | 142300 | 11490870175 | 36550 | 36500 | 36550 | 36500 | 201 |
| 337 | 20250311 | 142200 | 11483526225 | 36550 | 36550 | 36550 | 36450 | 148 |
| 338 | 20250311 | 142100 | 11478122575 | 36550 | 36500 | 36550 | 36450 | 1671 |
| 339 | 20250311 | 142000 | 11417128700 | 36500 | 36550 | 36550 | 36500 | 418 |
| 340 | 20250311 | 141900 | 11401862500 | 36500 | 36500 | 36550 | 36500 | 1199 |
| 341 | 20250311 | 141800 | 11358098300 | 36500 | 36500 | 36550 | 36500 | 388 |
| 342 | 20250311 | 141700 | 11343932725 | 36500 | 36500 | 36550 | 36500 | 240 |
| 343 | 20250311 | 141600 | 11335170600 | 36525 | 36500 | 36550 | 36500 | 315 |
| 344 | 20250311 | 141500 | 11323668850 | 36500 | 36500 | 36550 | 36500 | 304 |
| 345 | 20250311 | 141400 | 11312561850 | 36550 | 36500 | 36550 | 36500 | 216 |
| 346 | 20250311 | 141300 | 11304675875 | 36500 | 36500 | 36550 | 36500 | 277 |
| 347 | 20250311 | 141200 | 11294560800 | 36500 | 36550 | 36550 | 36500 | 182 |
| 348 | 20250311 | 141100 | 11287914250 | 36550 | 36550 | 36550 | 36500 | 259 |
| 349 | 20250311 | 141000 | 11278460050 | 36550 | 36525 | 36550 | 36500 | 111 |
| 350 | 20250311 | 140900 | 11274405600 | 36500 | 36525 | 36550 | 36500 | 257 |
| 351 | 20250311 | 140800 | 11265015350 | 36550 | 36500 | 36550 | 36500 | 109 |
| 352 | 20250311 | 140700 | 11261034050 | 36600 | 36550 | 36600 | 36500 | 2029 |
| 353 | 20250311 | 140600 | 11186874150 | 36550 | 36500 | 36550 | 36500 | 72 |
| 354 | 20250311 | 140500 | 11184245700 | 36500 | 36450 | 36550 | 36450 | 434 |
| 355 | 20250311 | 140400 | 11168403500 | 36500 | 36500 | 36550 | 36450 | 238 |
| 356 | 20250311 | 140300 | 11159716650 | 36500 | 36450 | 36550 | 36450 | 487 |
| 357 | 20250311 | 140200 | 11141943100 | 36500 | 36550 | 36550 | 36500 | 1054 |
| 358 | 20250311 | 140100 | 11103468900 | 36500 | 36500 | 36550 | 36500 | 860 |
| 359 | 20250311 | 140000 | 11072075100 | 36500 | 36550 | 36550 | 36500 | 1991 |
| 360 | 20250311 | 135900 | 10999402900 | 36550 | 36575 | 36600 | 36500 | 177 |
| 361 | 20250311 | 135800 | 10992932300 | 36550 | 36575 | 36600 | 36550 | 522 |
| 362 | 20250311 | 135700 | 10973849600 | 36550 | 36550 | 36550 | 36550 | 100 |
| 363 | 20250311 | 135600 | 10970194600 | 36600 | 36600 | 36600 | 36550 | 81 |
| 364 | 20250311 | 135500 | 10967230150 | 36600 | 36550 | 36600 | 36450 | 1499 |
| 365 | 20250311 | 135400 | 10912487200 | 36450 | 36550 | 36550 | 36450 | 2186 |
| 366 | 20250311 | 135300 | 10832714350 | 36550 | 36550 | 36600 | 36550 | 1949 |
| 367 | 20250311 | 135200 | 10761471200 | 36550 | 36550 | 36600 | 36550 | 151 |
| 368 | 20250311 | 135100 | 10755951450 | 36550 | 36600 | 36600 | 36550 | 372 |
| 369 | 20250311 | 135000 | 10742343650 | 36600 | 36550 | 36600 | 36550 | 175 |
| 370 | 20250311 | 134900 | 10735943700 | 36600 | 36550 | 36600 | 36550 | 109 |
| 371 | 20250311 | 134800 | 10731956750 | 36600 | 36600 | 36600 | 36550 | 93 |
| 372 | 20250311 | 134700 | 10728553250 | 36600 | 36600 | 36600 | 36550 | 183 |
| 373 | 20250311 | 134600 | 10721859250 | 36550 | 36550 | 36600 | 36550 | 92 |
| 374 | 20250311 | 134500 | 10718492600 | 36600 | 36575 | 36600 | 36550 | 179 |
| 375 | 20250311 | 134400 | 10711943175 | 36600 | 36600 | 36600 | 36550 | 211 |
| 376 | 20250311 | 134300 | 10704221775 | 36600 | 36550 | 36600 | 36550 | 824 |
| 377 | 20250311 | 134200 | 10674065875 | 36600 | 36575 | 36625 | 36550 | 2453 |
| 378 | 20250311 | 134100 | 10584286425 | 36550 | 36575 | 36575 | 36550 | 165 |
| 379 | 20250311 | 134000 | 10578254900 | 36550 | 36575 | 36600 | 36550 | 114 |
| 380 | 20250311 | 133900 | 10574085550 | 36600 | 36500 | 36600 | 36500 | 2784 |
| 381 | 20250311 | 133800 | 10472331300 | 36550 | 36500 | 36550 | 36500 | 475 |
| 382 | 20250311 | 133700 | 10454992900 | 36500 | 36500 | 36550 | 36500 | 285 |
| 383 | 20250311 | 133600 | 10444586800 | 36550 | 36500 | 36550 | 36500 | 177 |
| 384 | 20250311 | 133500 | 10438123700 | 36550 | 36500 | 36550 | 36500 | 82 |
| 385 | 20250311 | 133400 | 10435127050 | 36550 | 36500 | 36550 | 36500 | 210 |
| 386 | 20250311 | 133300 | 10427455850 | 36500 | 36550 | 36550 | 36500 | 11 |
| 387 | 20250311 | 133200 | 10427053950 | 36500 | 36550 | 36550 | 36500 | 222 |
| 388 | 20250311 | 133100 | 10418949400 | 36500 | 36550 | 36550 | 36500 | 155 |
| 389 | 20250311 | 133000 | 10413286200 | 36500 | 36550 | 36550 | 36500 | 51 |
| 390 | 20250311 | 132900 | 10411422600 | 36550 | 36550 | 36550 | 36550 | 23 |
| 391 | 20250311 | 132800 | 10410581950 | 36550 | 36500 | 36550 | 36500 | 140 |
| 392 | 20250311 | 132700 | 10405467150 | 36550 | 36550 | 36550 | 36500 | 102 |
| 393 | 20250311 | 132600 | 10401739300 | 36550 | 36550 | 36550 | 36500 | 1399 |
| 394 | 20250311 | 132500 | 10350605900 | 36550 | 36450 | 36550 | 36450 | 1895 |
| 395 | 20250311 | 132400 | 10281436925 | 36450 | 36400 | 36450 | 36400 | 3662 |
| 396 | 20250311 | 132300 | 10147967125 | 36400 | 36425 | 36450 | 36400 | 108 |
| 397 | 20250311 | 132200 | 10144031150 | 36450 | 36450 | 36450 | 36400 | 264 |
| 398 | 20250311 | 132100 | 10134408400 | 36400 | 36450 | 36450 | 36400 | 2184 |
| 399 | 20250311 | 132000 | 10054806450 | 36450 | 36500 | 36500 | 36450 | 2595 |
| 400 | 20250311 | 131900 | 9960215250 | 36450 | 36450 | 36500 | 36450 | 74 |
| 401 | 20250311 | 131800 | 9957514550 | 36500 | 36450 | 36500 | 36450 | 98 |
| 402 | 20250311 | 131700 | 9953939750 | 36500 | 36500 | 36500 | 36450 | 105 |
| 403 | 20250311 | 131600 | 9950107350 | 36450 | 36500 | 36500 | 36450 | 39 |
| 404 | 20250311 | 131500 | 9948684100 | 36500 | 36450 | 36500 | 36450 | 369 |
| 405 | 20250311 | 131400 | 9935217600 | 36500 | 36450 | 36500 | 36450 | 4388 |
| 406 | 20250311 | 131300 | 9775273450 | 36400 | 36400 | 36450 | 36400 | 544 |
| 407 | 20250311 | 131200 | 9755464950 | 36400 | 36425 | 36450 | 36400 | 202 |
| 408 | 20250311 | 131100 | 9748109900 | 36400 | 36450 | 36450 | 36400 | 198 |
| 409 | 20250311 | 131000 | 9740899350 | 36400 | 36400 | 36450 | 36400 | 287 |
| 410 | 20250311 | 130900 | 9730445950 | 36400 | 36400 | 36450 | 36400 | 300 |
| 411 | 20250311 | 130800 | 9719519600 | 36400 | 36450 | 36450 | 36400 | 609 |
| 412 | 20250311 | 130700 | 9697350400 | 36400 | 36400 | 36450 | 36400 | 147 |
| 413 | 20250311 | 130600 | 9691996700 | 36450 | 36400 | 36450 | 36400 | 208 |
| 414 | 20250311 | 130500 | 9684422350 | 36400 | 36400 | 36450 | 36400 | 491 |
| 415 | 20250311 | 130400 | 9666549550 | 36400 | 36450 | 36450 | 36400 | 148 |
| 416 | 20250311 | 130300 | 9661159150 | 36400 | 36400 | 36450 | 36400 | 226 |
| 417 | 20250311 | 130200 | 9652931400 | 36400 | 36450 | 36450 | 36400 | 524 |
| 418 | 20250311 | 130100 | 9633857550 | 36400 | 36450 | 36450 | 36400 | 191 |
| 419 | 20250311 | 130000 | 9626901050 | 36400 | 36450 | 36450 | 36400 | 230 |
| 420 | 20250311 | 125900 | 9618524225 | 36425 | 36450 | 36450 | 36425 | 237 |
| 421 | 20250311 | 125800 | 9609890700 | 36450 | 36400 | 36450 | 36400 | 182 |
| 422 | 20250311 | 125700 | 9603260650 | 36400 | 36450 | 36450 | 36400 | 111 |
| 423 | 20250311 | 125600 | 9599218650 | 36450 | 36450 | 36450 | 36400 | 189 |
| 424 | 20250311 | 125500 | 9592336050 | 36450 | 36400 | 36450 | 36400 | 119 |
| 425 | 20250311 | 125400 | 9588001100 | 36450 | 36450 | 36450 | 36400 | 157 |
| 426 | 20250311 | 125300 | 9582284450 | 36400 | 36350 | 36400 | 36350 | 2595 |
| 427 | 20250311 | 125200 | 9487868450 | 36400 | 36350 | 36400 | 36350 | 181 |
| 428 | 20250311 | 125100 | 9481287650 | 36350 | 36350 | 36400 | 36350 | 390 |
| 429 | 20250311 | 125000 | 9467110700 | 36400 | 36350 | 36400 | 36350 | 221 |
| 430 | 20250311 | 124900 | 9459073850 | 36400 | 36450 | 36450 | 36350 | 10070 |
| 431 | 20250311 | 124800 | 9092548750 | 36400 | 36450 | 36450 | 36400 | 318 |
| 432 | 20250311 | 124700 | 9080968650 | 36450 | 36400 | 36450 | 36400 | 284 |
| 433 | 20250311 | 124600 | 9070627900 | 36450 | 36400 | 36450 | 36400 | 192 |
| 434 | 20250311 | 124500 | 9063638500 | 36400 | 36450 | 36450 | 36400 | 257 |
| 435 | 20250311 | 124400 | 9054281150 | 36400 | 36450 | 36450 | 36400 | 279 |
| 436 | 20250311 | 124300 | 9044116750 | 36450 | 36450 | 36450 | 36400 | 192 |
| 437 | 20250311 | 124200 | 9037125150 | 36400 | 36450 | 36450 | 36400 | 196 |
| 438 | 20250311 | 124100 | 9029985250 | 36450 | 36450 | 36450 | 36400 | 122 |
| 439 | 20250311 | 124000 | 9025538400 | 36400 | 36450 | 36450 | 36400 | 301 |
| 440 | 20250311 | 123900 | 9014571600 | 36450 | 36400 | 36450 | 36400 | 425 |
| 441 | 20250311 | 123800 | 8999091300 | 36450 | 36450 | 36450 | 36400 | 610 |
| 442 | 20250311 | 123700 | 8976862400 | 36450 | 36450 | 36450 | 36400 | 170 |
| 443 | 20250311 | 123600 | 8970667950 | 36450 | 36400 | 36450 | 36400 | 76 |
| 444 | 20250311 | 123500 | 8967898200 | 36450 | 36450 | 36450 | 36400 | 415 |
| 445 | 20250311 | 123400 | 8952771500 | 36400 | 36400 | 36450 | 36400 | 108 |
| 446 | 20250311 | 123300 | 8948837000 | 36450 | 36425 | 36450 | 36425 | 71 |
| 447 | 20250311 | 123200 | 8946249275 | 36425 | 36450 | 36450 | 36400 | 44 |
| 448 | 20250311 | 123100 | 8944647200 | 36450 | 36450 | 36500 | 36400 | 124 |
| 449 | 20250311 | 123000 | 8940124150 | 36500 | 36450 | 36500 | 36400 | 594 |
| 450 | 20250311 | 122900 | 8918474150 | 36450 | 36450 | 36500 | 36400 | 4887 |
| 451 | 20250311 | 122800 | 8740342650 | 36450 | 36500 | 36500 | 36450 | 156 |
| 452 | 20250311 | 122700 | 8734652750 | 36500 | 36450 | 36500 | 36450 | 124 |
| 453 | 20250311 | 122600 | 8730129950 | 36500 | 36450 | 36500 | 36450 | 39 |
| 454 | 20250311 | 122500 | 8728708200 | 36500 | 36500 | 36500 | 36450 | 555 |
| 455 | 20250311 | 122400 | 8708452025 | 36500 | 36450 | 36500 | 36450 | 97 |
| 456 | 20250311 | 122300 | 8704915625 | 36500 | 36500 | 36500 | 36450 | 73 |
| 457 | 20250311 | 122200 | 8702251325 | 36500 | 36450 | 36500 | 36450 | 83 |
| 458 | 20250311 | 122100 | 8699222575 | 36450 | 36500 | 36500 | 36450 | 71 |
| 459 | 20250311 | 122000 | 8696633025 | 36500 | 36500 | 36500 | 36450 | 138 |
| 460 | 20250311 | 121900 | 8691596575 | 36500 | 36500 | 36500 | 36450 | 170 |
| 461 | 20250311 | 121800 | 8685397525 | 36450 | 36450 | 36500 | 36400 | 1461 |
| 462 | 20250311 | 121700 | 8632145925 | 36450 | 36450 | 36450 | 36400 | 581 |
| 463 | 20250311 | 121600 | 8610968625 | 36400 | 36450 | 36450 | 36400 | 45 |
| 464 | 20250311 | 121500 | 8609328775 | 36450 | 36475 | 36500 | 36450 | 505 |
| 465 | 20250311 | 121400 | 8590921300 | 36450 | 36500 | 36500 | 36450 | 569 |
| 466 | 20250311 | 121300 | 8570176250 | 36450 | 36400 | 36500 | 36400 | 1867 |
| 467 | 20250311 | 121200 | 8502123900 | 36450 | 36450 | 36450 | 36400 | 202 |
| 468 | 20250311 | 121100 | 8494761500 | 36450 | 36450 | 36450 | 36400 | 272 |
| 469 | 20250311 | 121000 | 8484849200 | 36450 | 36400 | 36450 | 36400 | 198 |
| 470 | 20250311 | 120900 | 8477638200 | 36450 | 36450 | 36450 | 36400 | 439 |
| 471 | 20250311 | 120800 | 8461636950 | 36450 | 36450 | 36450 | 36400 | 381 |
| 472 | 20250311 | 120700 | 8447751450 | 36450 | 36450 | 36450 | 36400 | 107 |
| 473 | 20250311 | 120600 | 8443851850 | 36450 | 36400 | 36450 | 36400 | 199 |
| 474 | 20250311 | 120500 | 8436598700 | 36450 | 36400 | 36450 | 36400 | 108 |
| 475 | 20250311 | 120400 | 8432664000 | 36450 | 36500 | 36500 | 36400 | 244 |
| 476 | 20250311 | 120300 | 8423770250 | 36500 | 36500 | 36500 | 36475 | 131 |
| 477 | 20250311 | 120200 | 8418988800 | 36450 | 36500 | 36500 | 36450 | 228 |
| 478 | 20250311 | 120100 | 8410677500 | 36450 | 36450 | 36450 | 36400 | 1679 |
| 479 | 20250311 | 120000 | 8349478050 | 36450 | 36450 | 36450 | 36400 | 1086 |
| 480 | 20250311 | 115900 | 8309893750 | 36400 | 36400 | 36450 | 36400 | 2130 |
| 481 | 20250311 | 115800 | 8232256450 | 36400 | 36450 | 36450 | 36400 | 286 |
| 482 | 20250311 | 115700 | 8221841600 | 36450 | 36400 | 36450 | 36400 | 329 |
| 483 | 20250311 | 115600 | 8209854050 | 36450 | 36450 | 36450 | 36400 | 21 |
| 484 | 20250311 | 115500 | 8209088650 | 36400 | 36400 | 36450 | 36400 | 126 |
| 485 | 20250311 | 115400 | 8204498500 | 36450 | 36450 | 36450 | 36400 | 167 |
| 486 | 20250311 | 115300 | 8198411650 | 36450 | 36450 | 36450 | 36400 | 174 |
| 487 | 20250311 | 115200 | 8192074700 | 36450 | 36450 | 36450 | 36400 | 151 |
| 488 | 20250311 | 115100 | 8186572600 | 36400 | 36450 | 36450 | 36400 | 167 |
| 489 | 20250311 | 115000 | 8180490950 | 36450 | 36400 | 36450 | 36400 | 72 |
| 490 | 20250311 | 114900 | 8177867600 | 36400 | 36400 | 36450 | 36400 | 161 |
| 491 | 20250311 | 114800 | 8172002450 | 36400 | 36450 | 36450 | 36400 | 1048 |
| 492 | 20250311 | 114700 | 8133804950 | 36450 | 36500 | 36500 | 36450 | 212 |
| 493 | 20250311 | 114600 | 8126076600 | 36450 | 36450 | 36500 | 36450 | 292 |
| 494 | 20250311 | 114500 | 8115430550 | 36500 | 36450 | 36500 | 36400 | 2174 |
| 495 | 20250311 | 114400 | 8036189650 | 36400 | 36450 | 36450 | 36400 | 1688 |
| 496 | 20250311 | 114300 | 7974664650 | 36475 | 36475 | 36475 | 36450 | 96 |
| 497 | 20250311 | 114200 | 7971164650 | 36450 | 36400 | 36450 | 36400 | 1179 |
| 498 | 20250311 | 114100 | 7928191300 | 36400 | 36450 | 36450 | 36400 | 1181 |
| 499 | 20250311 | 114000 | 7885145800 | 36400 | 36450 | 36450 | 36400 | 159 |
| 500 | 20250311 | 113900 | 7879352100 | 36400 | 36400 | 36450 | 36400 | 103 |
| 501 | 20250311 | 113800 | 7875601575 | 36450 | 36450 | 36450 | 36400 | 159 |
| 502 | 20250311 | 113700 | 7869808025 | 36400 | 36450 | 36450 | 36400 | 145 |
| 503 | 20250311 | 113600 | 7864525225 | 36450 | 36450 | 36450 | 36400 | 1419 |
| 504 | 20250311 | 113500 | 7812818425 | 36450 | 36450 | 36450 | 36400 | 103 |
| 505 | 20250311 | 113400 | 7809064675 | 36450 | 36450 | 36450 | 36400 | 257 |
| 506 | 20250311 | 113300 | 7799697125 | 36450 | 36450 | 36450 | 36400 | 487 |
| 507 | 20250311 | 113200 | 7781948325 | 36450 | 36350 | 36450 | 36350 | 2177 |
| 508 | 20250311 | 113100 | 7702700625 | 36400 | 36350 | 36400 | 36350 | 63 |
| 509 | 20250311 | 113000 | 7700407875 | 36350 | 36350 | 36400 | 36350 | 192 |
| 510 | 20250311 | 112900 | 7693424275 | 36350 | 36400 | 36400 | 36350 | 85 |
| 511 | 20250311 | 112800 | 7690332575 | 36400 | 36350 | 36400 | 36350 | 1974 |
| 512 | 20250311 | 112700 | 7618571975 | 36300 | 36350 | 36400 | 36300 | 1441 |
| 513 | 20250311 | 112600 | 7566194375 | 36400 | 36400 | 36400 | 36350 | 311 |
| 514 | 20250311 | 112500 | 7554888325 | 36400 | 36350 | 36400 | 36350 | 166 |
| 515 | 20250311 | 112400 | 7548849775 | 36400 | 36400 | 36400 | 36350 | 164 |
| 516 | 20250311 | 112300 | 7542880675 | 36400 | 36400 | 36400 | 36350 | 54 |
| 517 | 20250311 | 112200 | 7540917025 | 36400 | 36350 | 36400 | 36350 | 116 |
| 518 | 20250311 | 112100 | 7536695475 | 36400 | 36400 | 36400 | 36350 | 358 |
| 519 | 20250311 | 112000 | 7523667975 | 36350 | 36350 | 36400 | 36350 | 184 |
| 520 | 20250311 | 111900 | 7516973425 | 36400 | 36400 | 36400 | 36300 | 268 |
| 521 | 20250311 | 111800 | 7507229275 | 36350 | 36400 | 36400 | 36350 | 177 |
| 522 | 20250311 | 111700 | 7500789925 | 36400 | 36400 | 36400 | 36300 | 180 |
| 523 | 20250311 | 111600 | 7494240575 | 36350 | 36300 | 36400 | 36300 | 2814 |
| 524 | 20250311 | 111500 | 7391956025 | 36350 | 36300 | 36350 | 36300 | 374 |
| 525 | 20250311 | 111400 | 7378373875 | 36300 | 36300 | 36350 | 36300 | 205 |
| 526 | 20250311 | 111300 | 7370931175 | 36300 | 36350 | 36350 | 36300 | 254 |
| 527 | 20250311 | 111200 | 7361710325 | 36350 | 36300 | 36350 | 36300 | 86 |
| 528 | 20250311 | 111100 | 7358587875 | 36350 | 36300 | 36350 | 36300 | 1776 |
| 529 | 20250311 | 111000 | 7294036175 | 36350 | 36300 | 36350 | 36300 | 180 |
| 530 | 20250311 | 110900 | 7287498375 | 36300 | 36300 | 36300 | 36300 | 157 |
| 531 | 20250311 | 110800 | 7281799275 | 36300 | 36350 | 36350 | 36300 | 408 |
| 532 | 20250311 | 110700 | 7266987925 | 36350 | 36350 | 36350 | 36300 | 336 |
| 533 | 20250311 | 110600 | 7254776275 | 36300 | 36350 | 36350 | 36300 | 163 |
| 534 | 20250311 | 110500 | 7248852075 | 36300 | 36350 | 36350 | 36300 | 218 |
| 535 | 20250311 | 110400 | 7240937125 | 36350 | 36350 | 36350 | 36300 | 52 |
| 536 | 20250311 | 110300 | 7239049325 | 36350 | 36250 | 36350 | 36250 | 2126 |
| 537 | 20250311 | 110200 | 7161860625 | 36300 | 36300 | 36300 | 36250 | 42 |
| 538 | 20250311 | 110100 | 7160336125 | 36300 | 36300 | 36300 | 36250 | 175 |
| 539 | 20250311 | 110000 | 7153985825 | 36300 | 36300 | 36300 | 36250 | 71 |
| 540 | 20250311 | 105900 | 7151410275 | 36250 | 36250 | 36300 | 36200 | 3061 |
| 541 | 20250311 | 105800 | 7040458125 | 36200 | 36200 | 36250 | 36200 | 407 |
| 542 | 20250311 | 105700 | 7025709325 | 36200 | 36200 | 36250 | 36200 | 138 |
| 543 | 20250311 | 105600 | 7020713575 | 36200 | 36200 | 36250 | 36200 | 210 |
| 544 | 20250311 | 105500 | 7013108725 | 36200 | 36200 | 36250 | 36200 | 3543 |
| 545 | 20250311 | 105400 | 6884851975 | 36250 | 36200 | 36250 | 36200 | 1169 |
| 546 | 20250311 | 105300 | 6842495725 | 36250 | 36200 | 36250 | 36200 | 117 |
| 547 | 20250311 | 105200 | 6838260025 | 36200 | 36200 | 36250 | 36200 | 212 |
| 548 | 20250311 | 105100 | 6830582225 | 36250 | 36250 | 36250 | 36200 | 367 |
| 549 | 20250311 | 105000 | 6817288275 | 36200 | 36250 | 36250 | 36200 | 285 |
| 550 | 20250311 | 104900 | 6806963775 | 36250 | 36250 | 36250 | 36200 | 759 |
| 551 | 20250311 | 104800 | 6779461625 | 36250 | 36200 | 36250 | 36200 | 298 |
| 552 | 20250311 | 104700 | 6768672775 | 36200 | 36250 | 36250 | 36200 | 2502 |
| 553 | 20250311 | 104600 | 6677993625 | 36250 | 36300 | 36300 | 36250 | 523 |
| 554 | 20250311 | 104500 | 6659027375 | 36250 | 36250 | 36300 | 36250 | 269 |
| 555 | 20250311 | 104400 | 6649271825 | 36300 | 36250 | 36300 | 36250 | 313 |
| 556 | 20250311 | 104300 | 6637922875 | 36250 | 36275 | 36300 | 36250 | 320 |
| 557 | 20250311 | 104200 | 6626315050 | 36300 | 36250 | 36300 | 36250 | 149 |
| 558 | 20250311 | 104100 | 6620908350 | 36250 | 36250 | 36300 | 36250 | 283 |
| 559 | 20250311 | 104000 | 6610646150 | 36250 | 36250 | 36300 | 36250 | 189 |
| 560 | 20250311 | 103900 | 6603792025 | 36250 | 36250 | 36275 | 36250 | 54 |
| 561 | 20250311 | 103800 | 6601834375 | 36250 | 36300 | 36300 | 36250 | 194 |
| 562 | 20250311 | 103700 | 6594800600 | 36300 | 36250 | 36300 | 36250 | 155 |
| 563 | 20250311 | 103600 | 6589175650 | 36250 | 36250 | 36300 | 36250 | 407 |
| 564 | 20250311 | 103500 | 6574410300 | 36300 | 36250 | 36300 | 36250 | 394 |
| 565 | 20250311 | 103400 | 6560125350 | 36250 | 36250 | 36250 | 36200 | 909 |
| 566 | 20250311 | 103300 | 6527178550 | 36200 | 36200 | 36250 | 36200 | 3234 |
| 567 | 20250311 | 103200 | 6410095775 | 36200 | 36200 | 36200 | 36150 | 360 |
| 568 | 20250311 | 103100 | 6397077075 | 36200 | 36150 | 36200 | 36150 | 146 |
| 569 | 20250311 | 103000 | 6391793725 | 36150 | 36200 | 36200 | 36150 | 2442 |
| 570 | 20250311 | 102900 | 6303425675 | 36250 | 36250 | 36250 | 36200 | 532 |
| 571 | 20250311 | 102800 | 6284144325 | 36250 | 36250 | 36250 | 36200 | 98 |
| 572 | 20250311 | 102700 | 6280592775 | 36200 | 36150 | 36250 | 36150 | 874 |
| 573 | 20250311 | 102600 | 6248953600 | 36200 | 36200 | 36200 | 36150 | 463 |
| 574 | 20250311 | 102500 | 6232195350 | 36200 | 36200 | 36200 | 36150 | 687 |
| 575 | 20250311 | 102400 | 6207326600 | 36200 | 36200 | 36200 | 36150 | 82 |
| 576 | 20250311 | 102300 | 6204358450 | 36200 | 36150 | 36200 | 36150 | 91 |
| 577 | 20250311 | 102200 | 6201066500 | 36200 | 36150 | 36200 | 36150 | 2308 |
| 578 | 20250311 | 102100 | 6117614250 | 36150 | 36150 | 36150 | 36100 | 620 |
| 579 | 20250311 | 102000 | 6095204775 | 36150 | 36150 | 36150 | 36100 | 1516 |
| 580 | 20250311 | 101900 | 6040445675 | 36125 | 36150 | 36150 | 36125 | 195 |
| 581 | 20250311 | 101800 | 6033397750 | 36150 | 36100 | 36150 | 36100 | 285 |
| 582 | 20250311 | 101700 | 6023102900 | 36150 | 36150 | 36150 | 36100 | 148 |
| 583 | 20250311 | 101600 | 6017753425 | 36150 | 36150 | 36150 | 36100 | 12156 |
| 584 | 20250311 | 101500 | 5578453775 | 36200 | 36175 | 36200 | 36150 | 1263 |
| 585 | 20250311 | 101400 | 5532743750 | 36175 | 36175 | 36200 | 36150 | 376 |
| 586 | 20250311 | 101300 | 5519149950 | 36200 | 36200 | 36200 | 36175 | 64 |
| 587 | 20250311 | 101200 | 5516834150 | 36200 | 36200 | 36200 | 36175 | 517 |
| 588 | 20250311 | 101100 | 5498121375 | 36200 | 36175 | 36200 | 36175 | 387 |
| 589 | 20250311 | 101000 | 5484112100 | 36200 | 36175 | 36200 | 36175 | 321 |
| 590 | 20250311 | 100900 | 5472496675 | 36200 | 36200 | 36200 | 36150 | 246 |
| 591 | 20250311 | 100800 | 5463591875 | 36200 | 36200 | 36225 | 36150 | 645 |
| 592 | 20250311 | 100700 | 5440242725 | 36200 | 36200 | 36200 | 36150 | 655 |
| 593 | 20250311 | 100600 | 5416539775 | 36150 | 36300 | 36300 | 36150 | 11246 |
| 594 | 20250311 | 100500 | 5009045425 | 36300 | 36300 | 36300 | 36250 | 363 |
| 595 | 20250311 | 100400 | 4995869325 | 36300 | 36300 | 36300 | 36250 | 732 |
| 596 | 20250311 | 100300 | 4969325100 | 36300 | 36300 | 36300 | 36250 | 462 |
| 597 | 20250311 | 100200 | 4952557175 | 36300 | 36250 | 36300 | 36250 | 385 |
| 598 | 20250311 | 100100 | 4938582425 | 36300 | 36250 | 36300 | 36250 | 429 |
| 599 | 20250311 | 100000 | 4923015175 | 36300 | 36200 | 36300 | 36200 | 999 |
| 600 | 20250311 | 095900 | 4886794175 | 36200 | 36200 | 36250 | 36200 | 1118 |
| 601 | 20250311 | 095800 | 4846269425 | 36200 | 36200 | 36200 | 36150 | 2870 |
| 602 | 20250311 | 095700 | 4742375575 | 36150 | 36200 | 36200 | 36150 | 3650 |
| 603 | 20250311 | 095600 | 4610426000 | 36150 | 36200 | 36200 | 36150 | 87 |
| 604 | 20250311 | 095500 | 4607279850 | 36200 | 36150 | 36200 | 36150 | 116 |
| 605 | 20250311 | 095400 | 4603081250 | 36150 | 36150 | 36200 | 36100 | 2214 |
| 606 | 20250311 | 095300 | 4523054075 | 36150 | 36175 | 36200 | 36150 | 2251 |
| 607 | 20250311 | 095200 | 4441679725 | 36175 | 36225 | 36225 | 36150 | 865 |
| 608 | 20250311 | 095100 | 4410380300 | 36200 | 36200 | 36250 | 36200 | 1289 |
| 609 | 20250311 | 095000 | 4363704250 | 36200 | 36150 | 36200 | 36150 | 1249 |
| 610 | 20250311 | 094900 | 4318515650 | 36200 | 36250 | 36250 | 36150 | 8294 |
| 611 | 20250311 | 094800 | 4018393550 | 36200 | 36250 | 36250 | 36200 | 931 |
| 612 | 20250311 | 094700 | 3984664550 | 36250 | 36250 | 36250 | 36200 | 5382 |
| 613 | 20250311 | 094600 | 3789612425 | 36300 | 36250 | 36300 | 36250 | 613 |
| 614 | 20250311 | 094500 | 3767387925 | 36250 | 36250 | 36300 | 36250 | 787 |
| 615 | 20250311 | 094400 | 3738853725 | 36250 | 36300 | 36350 | 36250 | 1226 |
| 616 | 20250311 | 094300 | 3694374475 | 36350 | 36350 | 36350 | 36250 | 1910 |
| 617 | 20250311 | 094200 | 3625044125 | 36350 | 36300 | 36375 | 36250 | 4872 |
| 618 | 20250311 | 094100 | 3448122875 | 36300 | 36400 | 36400 | 36250 | 3190 |
| 619 | 20250311 | 094000 | 3332257575 | 36350 | 36400 | 36400 | 36350 | 1532 |
| 620 | 20250311 | 093900 | 3276530375 | 36400 | 36350 | 36400 | 36350 | 358 |
| 621 | 20250311 | 093800 | 3263510825 | 36350 | 36300 | 36350 | 36300 | 835 |
| 622 | 20250311 | 093700 | 3233165075 | 36350 | 36300 | 36350 | 36300 | 918 |
| 623 | 20250311 | 093600 | 3199811575 | 36250 | 36350 | 36350 | 36250 | 1862 |
| 624 | 20250311 | 093500 | 3132220150 | 36350 | 36350 | 36350 | 36300 | 391 |
| 625 | 20250311 | 093400 | 3118022300 | 36350 | 36300 | 36350 | 36250 | 3791 |
| 626 | 20250311 | 093300 | 2980407750 | 36300 | 36300 | 36300 | 36250 | 279 |
| 627 | 20250311 | 093200 | 2970289550 | 36250 | 36250 | 36300 | 36250 | 567 |
| 628 | 20250311 | 093100 | 2949732400 | 36300 | 36300 | 36300 | 36200 | 5644 |
| 629 | 20250311 | 093000 | 2745165150 | 36300 | 36300 | 36300 | 36250 | 1205 |
| 630 | 20250311 | 092900 | 2701425650 | 36300 | 36350 | 36350 | 36250 | 4900 |
| 631 | 20250311 | 092800 | 2523628525 | 36350 | 36400 | 36400 | 36300 | 3419 |
| 632 | 20250311 | 092700 | 2399345450 | 36400 | 36400 | 36400 | 36350 | 683 |
| 633 | 20250311 | 092600 | 2374485125 | 36400 | 36400 | 36400 | 36375 | 184 |
| 634 | 20250311 | 092500 | 2367787650 | 36400 | 36350 | 36400 | 36300 | 1919 |
| 635 | 20250311 | 092400 | 2298036000 | 36300 | 36325 | 36350 | 36300 | 1066 |
| 636 | 20250311 | 092300 | 2259291700 | 36350 | 36400 | 36400 | 36300 | 1809 |
| 637 | 20250311 | 092200 | 2193544800 | 36400 | 36400 | 36400 | 36350 | 841 |
| 638 | 20250311 | 092100 | 2162961150 | 36400 | 36400 | 36400 | 36350 | 987 |
| 639 | 20250311 | 092000 | 2127071825 | 36400 | 36300 | 36400 | 36300 | 1629 |
| 640 | 20250311 | 091900 | 2067859800 | 36350 | 36450 | 36450 | 36350 | 5056 |
| 641 | 20250311 | 091800 | 1883947900 | 36450 | 36450 | 36450 | 36450 | 81 |
| 642 | 20250311 | 091700 | 1880995450 | 36450 | 36400 | 36450 | 36400 | 860 |
| 643 | 20250311 | 091600 | 1849671650 | 36400 | 36500 | 36500 | 36350 | 5056 |
| 644 | 20250311 | 091500 | 1665539700 | 36500 | 36500 | 36550 | 36500 | 1489 |
| 645 | 20250311 | 091400 | 1611189175 | 36500 | 36500 | 36500 | 36500 | 1371 |
| 646 | 20250311 | 091300 | 1561147675 | 36500 | 36500 | 36500 | 36450 | 1802 |
| 647 | 20250311 | 091200 | 1495376675 | 36550 | 36575 | 36575 | 36450 | 7372 |
| 648 | 20250311 | 091100 | 1226247450 | 36600 | 36600 | 36600 | 36550 | 54 |
| 649 | 20250311 | 091000 | 1224272000 | 36600 | 36600 | 36650 | 36600 | 595 |
| 650 | 20250311 | 090900 | 1202491500 | 36650 | 36650 | 36650 | 36550 | 525 |
| 651 | 20250311 | 090800 | 1183260700 | 36650 | 36600 | 36650 | 36550 | 747 |
| 652 | 20250311 | 090700 | 1155926900 | 36600 | 36600 | 36750 | 36550 | 1193 |
| 653 | 20250311 | 090600 | 1112170450 | 36600 | 36650 | 36675 | 36500 | 2860 |
| 654 | 20250311 | 090500 | 1007523950 | 36650 | 36700 | 36700 | 36650 | 168 |
| 655 | 20250311 | 090400 | 1001363250 | 36700 | 36700 | 36750 | 36700 | 973 |
| 656 | 20250311 | 090300 | 965642700 | 36700 | 36600 | 36700 | 36550 | 1135 |
| 657 | 20250311 | 090200 | 924088800 | 36600 | 36500 | 36650 | 36450 | 1079 |
| 658 | 20250311 | 090100 | 884654550 | 36600 | 36750 | 36750 | 36400 | 7810 |
| 659 | 20250311 | 090000 | 599697550 | 36550 | 36300 | 36550 | 36200 | 15999 |