35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 10256 |
| 3 | 20240521 | 194800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240521 | 194700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240521 | 194600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240521 | 194500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240521 | 194400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240521 | 194300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240521 | 194200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240521 | 194100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240521 | 194000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240521 | 193900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240521 | 193800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240521 | 193700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240521 | 193600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240521 | 193500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240521 | 193400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240521 | 193300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240521 | 193200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240521 | 193100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240521 | 193000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240521 | 192900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240521 | 192800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240521 | 192700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240521 | 192600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240521 | 192500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240521 | 192400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240521 | 192300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240521 | 192200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240521 | 192100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240521 | 192000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240521 | 191900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 10256 |
| 33 | 20240521 | 191800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240521 | 191700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240521 | 191600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240521 | 191500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240521 | 191400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240521 | 191300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240521 | 191200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240521 | 191100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240521 | 191000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240521 | 190900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240521 | 190800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240521 | 190700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240521 | 190600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240521 | 190500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240521 | 190400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240521 | 190300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240521 | 190200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240521 | 190100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240521 | 190000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240521 | 185900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240521 | 185800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240521 | 185700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240521 | 185600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240521 | 185500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240521 | 185400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240521 | 185300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240521 | 185200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240521 | 185100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240521 | 185000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240521 | 184900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 10256 |
| 63 | 20240521 | 184800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240521 | 184700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240521 | 184600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240521 | 184500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240521 | 184400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240521 | 184300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240521 | 184200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240521 | 184100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240521 | 184000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240521 | 183900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240521 | 183800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240521 | 183700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240521 | 183600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240521 | 183500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240521 | 183400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240521 | 183300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240521 | 183200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240521 | 183100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240521 | 183000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240521 | 182900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240521 | 182800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240521 | 182700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240521 | 182600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240521 | 182500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240521 | 182400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240521 | 182300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240521 | 182200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240521 | 182100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240521 | 182000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240521 | 181900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 10256 |
| 93 | 20240521 | 181800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240521 | 181700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240521 | 181600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240521 | 181500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240521 | 181400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240521 | 181300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240521 | 181200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240521 | 181100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240521 | 181000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240521 | 180900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240521 | 180800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240521 | 180700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240521 | 180600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240521 | 180500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240521 | 180400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240521 | 180300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240521 | 180200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240521 | 180100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240521 | 180000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240521 | 175900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240521 | 175800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240521 | 175700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240521 | 175600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240521 | 175500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240521 | 175400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240521 | 175300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240521 | 175200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240521 | 175100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240521 | 175000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240521 | 174900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 10256 |
| 123 | 20240521 | 174800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240521 | 174700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240521 | 174600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240521 | 174500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240521 | 174400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240521 | 174300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240521 | 174200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240521 | 174100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240521 | 174000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240521 | 173900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240521 | 173800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240521 | 173700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240521 | 173600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240521 | 173500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240521 | 173400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240521 | 173300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240521 | 173200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240521 | 173100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240521 | 173000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240521 | 172900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240521 | 172800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240521 | 172700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240521 | 172600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240521 | 172500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240521 | 172400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240521 | 172300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240521 | 172200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240521 | 172100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240521 | 172000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240521 | 171900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 10256 |
| 153 | 20240521 | 171800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240521 | 171700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240521 | 171600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240521 | 171500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240521 | 171400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240521 | 171300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240521 | 171200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240521 | 171100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240521 | 171000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240521 | 170900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240521 | 170800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240521 | 170700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240521 | 170600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240521 | 170500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240521 | 170400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240521 | 170300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240521 | 170200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240521 | 170100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240521 | 170000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240521 | 165900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240521 | 165800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240521 | 165700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240521 | 165600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240521 | 165500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240521 | 165400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240521 | 165300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240521 | 165200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240521 | 165100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240521 | 165000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240521 | 164900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 10256 |
| 183 | 20240521 | 164800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240521 | 164700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240521 | 164600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240521 | 164500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240521 | 164400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240521 | 164300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240521 | 164200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240521 | 164100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240521 | 164000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240521 | 163900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240521 | 163800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240521 | 163700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240521 | 163600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240521 | 163500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240521 | 163400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240521 | 163300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240521 | 163200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240521 | 163100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240521 | 163000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240521 | 162900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240521 | 162800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240521 | 162700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240521 | 162600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240521 | 162500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240521 | 162400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240521 | 162300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240521 | 162200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240521 | 162100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240521 | 162000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240521 | 161900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 10256 |
| 213 | 20240521 | 161800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240521 | 161700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240521 | 161600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240521 | 161500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240521 | 161400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240521 | 161300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240521 | 161200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240521 | 161100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240521 | 161000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240521 | 160900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240521 | 160800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20240521 | 160700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240521 | 160600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240521 | 160500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240521 | 160400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240521 | 160300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240521 | 160200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240521 | 160100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240521 | 160000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240521 | 155900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240521 | 155800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240521 | 155700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20240521 | 155600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20240521 | 155500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20240521 | 155400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20240521 | 155300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20240521 | 155200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20240521 | 155100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20240521 | 155000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20240521 | 154900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 10256 |
| 243 | 20240521 | 154800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20240521 | 154700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20240521 | 154600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20240521 | 154500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20240521 | 154400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20240521 | 154300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20240521 | 154200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20240521 | 154100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20240521 | 154000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20240521 | 153900 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20240521 | 153800 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20240521 | 153700 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20240521 | 153600 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20240521 | 153500 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20240521 | 153400 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20240521 | 153300 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20240521 | 153200 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20240521 | 153100 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20240521 | 153000 | 32743017150 | 19350 | 19350 | 19350 | 19350 | 10256 |
| 262 | 20240521 | 152900 | 32544563550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20240521 | 152800 | 32544563550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20240521 | 152700 | 32544563550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20240521 | 152600 | 32544563550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20240521 | 152500 | 32544563550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20240521 | 152400 | 32544563550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20240521 | 152300 | 32544563550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20240521 | 152200 | 32544563550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20240521 | 152100 | 32544563550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20240521 | 152000 | 32544563550 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20240521 | 151900 | 32544563550 | 19350 | 19340 | 19360 | 19300 | 6650 |
| 273 | 20240521 | 151800 | 32416039200 | 19340 | 19370 | 19370 | 19340 | 6106 |
| 274 | 20240521 | 151700 | 32297875930 | 19370 | 19370 | 19380 | 19370 | 543 |
| 275 | 20240521 | 151600 | 32287355290 | 19370 | 19360 | 19380 | 19360 | 3190 |
| 276 | 20240521 | 151500 | 32225592760 | 19360 | 19380 | 19380 | 19360 | 894 |
| 277 | 20240521 | 151400 | 32208275400 | 19380 | 19380 | 19390 | 19380 | 799 |
| 278 | 20240521 | 151300 | 32192788780 | 19370 | 19370 | 19380 | 19360 | 1209 |
| 279 | 20240521 | 151200 | 32169360840 | 19380 | 19380 | 19390 | 19370 | 1713 |
| 280 | 20240521 | 151100 | 32136173840 | 19380 | 19420 | 19420 | 19380 | 1760 |
| 281 | 20240521 | 151000 | 32102046970 | 19420 | 19420 | 19420 | 19410 | 1829 |
| 282 | 20240521 | 150900 | 32066534160 | 19420 | 19430 | 19430 | 19400 | 2793 |
| 283 | 20240521 | 150800 | 32012329600 | 19420 | 19410 | 19430 | 19400 | 4559 |
| 284 | 20240521 | 150700 | 31923836130 | 19410 | 19430 | 19440 | 19410 | 2145 |
| 285 | 20240521 | 150600 | 31882183310 | 19420 | 19430 | 19430 | 19420 | 990 |
| 286 | 20240521 | 150500 | 31862950200 | 19430 | 19420 | 19430 | 19420 | 790 |
| 287 | 20240521 | 150400 | 31847601250 | 19420 | 19400 | 19420 | 19400 | 472 |
| 288 | 20240521 | 150300 | 31838439140 | 19390 | 19370 | 19420 | 19370 | 1618 |
| 289 | 20240521 | 150200 | 31807037840 | 19400 | 19370 | 19400 | 19360 | 9612 |
| 290 | 20240521 | 150100 | 31620831860 | 19370 | 19360 | 19370 | 19360 | 668 |
| 291 | 20240521 | 150000 | 31607897380 | 19360 | 19370 | 19370 | 19360 | 1050 |
| 292 | 20240521 | 145900 | 31587568180 | 19360 | 19360 | 19370 | 19360 | 1114 |
| 293 | 20240521 | 145800 | 31565998620 | 19370 | 19360 | 19370 | 19360 | 1428 |
| 294 | 20240521 | 145700 | 31538343060 | 19360 | 19360 | 19370 | 19360 | 778 |
| 295 | 20240521 | 145600 | 31523278530 | 19350 | 19360 | 19360 | 19340 | 213 |
| 296 | 20240521 | 145500 | 31519157630 | 19350 | 19360 | 19360 | 19350 | 2888 |
| 297 | 20240521 | 145400 | 31463271320 | 19360 | 19370 | 19370 | 19350 | 2023 |
| 298 | 20240521 | 145300 | 31424104330 | 19370 | 19370 | 19370 | 19360 | 375 |
| 299 | 20240521 | 145200 | 31416842430 | 19360 | 19370 | 19370 | 19360 | 3092 |
| 300 | 20240521 | 145100 | 31356955350 | 19370 | 19380 | 19380 | 19350 | 4405 |
| 301 | 20240521 | 145000 | 31271655900 | 19380 | 19370 | 19380 | 19370 | 720 |
| 302 | 20240521 | 144900 | 31257709340 | 19370 | 19370 | 19380 | 19360 | 2708 |
| 303 | 20240521 | 144800 | 31205267040 | 19370 | 19380 | 19380 | 19350 | 1026 |
| 304 | 20240521 | 144700 | 31185408510 | 19360 | 19400 | 19410 | 19350 | 3712 |
| 305 | 20240521 | 144600 | 31113423380 | 19400 | 19430 | 19430 | 19400 | 2120 |
| 306 | 20240521 | 144500 | 31072272260 | 19430 | 19430 | 19440 | 19410 | 2313 |
| 307 | 20240521 | 144400 | 31027340280 | 19420 | 19410 | 19430 | 19410 | 2848 |
| 308 | 20240521 | 144300 | 30972021420 | 19400 | 19360 | 19400 | 19350 | 2363 |
| 309 | 20240521 | 144200 | 30926212760 | 19390 | 19330 | 19390 | 19330 | 2109 |
| 310 | 20240521 | 144100 | 30885408890 | 19310 | 19310 | 19340 | 19300 | 1542 |
| 311 | 20240521 | 144000 | 30855624060 | 19300 | 19300 | 19320 | 19270 | 4516 |
| 312 | 20240521 | 143900 | 30768527550 | 19290 | 19310 | 19310 | 19290 | 3942 |
| 313 | 20240521 | 143800 | 30692446410 | 19300 | 19370 | 19370 | 19290 | 5948 |
| 314 | 20240521 | 143700 | 30577548320 | 19350 | 19390 | 19400 | 19350 | 6785 |
| 315 | 20240521 | 143600 | 30446134430 | 19410 | 19440 | 19440 | 19390 | 10884 |
| 316 | 20240521 | 143500 | 30234868050 | 19440 | 19440 | 19450 | 19440 | 955 |
| 317 | 20240521 | 143400 | 30216301140 | 19440 | 19460 | 19460 | 19440 | 986 |
| 318 | 20240521 | 143300 | 30197119830 | 19460 | 19460 | 19470 | 19440 | 1087 |
| 319 | 20240521 | 143200 | 30175976990 | 19470 | 19490 | 19490 | 19440 | 686 |
| 320 | 20240521 | 143100 | 30162627270 | 19490 | 19500 | 19500 | 19420 | 4750 |
| 321 | 20240521 | 143000 | 30070230670 | 19500 | 19510 | 19510 | 19500 | 1330 |
| 322 | 20240521 | 142900 | 30044294920 | 19510 | 19510 | 19520 | 19500 | 592 |
| 323 | 20240521 | 142800 | 30032744640 | 19510 | 19520 | 19520 | 19510 | 442 |
| 324 | 20240521 | 142700 | 30024121150 | 19510 | 19510 | 19520 | 19500 | 1748 |
| 325 | 20240521 | 142600 | 29990007280 | 19480 | 19450 | 19520 | 19440 | 1546 |
| 326 | 20240521 | 142500 | 29959904490 | 19440 | 19460 | 19460 | 19420 | 2093 |
| 327 | 20240521 | 142400 | 29919232390 | 19450 | 19430 | 19450 | 19430 | 396 |
| 328 | 20240521 | 142300 | 29911535010 | 19440 | 19440 | 19440 | 19420 | 1552 |
| 329 | 20240521 | 142200 | 29881376530 | 19430 | 19450 | 19460 | 19420 | 2698 |
| 330 | 20240521 | 142100 | 29828938360 | 19450 | 19470 | 19470 | 19450 | 2124 |
| 331 | 20240521 | 142000 | 29787609210 | 19470 | 19520 | 19550 | 19470 | 11470 |
| 332 | 20240521 | 141900 | 29564009440 | 19510 | 19520 | 19550 | 19510 | 1507 |
| 333 | 20240521 | 141800 | 29534594770 | 19520 | 19540 | 19570 | 19510 | 865 |
| 334 | 20240521 | 141700 | 29517706610 | 19540 | 19540 | 19570 | 19540 | 622 |
| 335 | 20240521 | 141600 | 29505550880 | 19540 | 19540 | 19540 | 19520 | 768 |
| 336 | 20240521 | 141500 | 29490550850 | 19540 | 19590 | 19590 | 19530 | 887 |
| 337 | 20240521 | 141400 | 29473224860 | 19550 | 19600 | 19620 | 19550 | 1210 |
| 338 | 20240521 | 141300 | 29449522670 | 19600 | 19550 | 19620 | 19530 | 1563 |
| 339 | 20240521 | 141200 | 29418895110 | 19590 | 19530 | 19600 | 19520 | 1333 |
| 340 | 20240521 | 141100 | 29392810950 | 19570 | 19520 | 19590 | 19510 | 777 |
| 341 | 20240521 | 141000 | 29377647730 | 19520 | 19590 | 19590 | 19510 | 3774 |
| 342 | 20240521 | 140900 | 29303897360 | 19580 | 19620 | 19620 | 19580 | 1889 |
| 343 | 20240521 | 140800 | 29266888300 | 19620 | 19640 | 19640 | 19600 | 245 |
| 344 | 20240521 | 140700 | 29262080330 | 19640 | 19640 | 19640 | 19590 | 1344 |
| 345 | 20240521 | 140600 | 29235724200 | 19620 | 19650 | 19660 | 19620 | 2165 |
| 346 | 20240521 | 140500 | 29193207220 | 19650 | 19650 | 19660 | 19640 | 883 |
| 347 | 20240521 | 140400 | 29175854990 | 19650 | 19650 | 19660 | 19640 | 763 |
| 348 | 20240521 | 140300 | 29160863680 | 19650 | 19660 | 19660 | 19640 | 1527 |
| 349 | 20240521 | 140200 | 29130855750 | 19660 | 19650 | 19670 | 19630 | 3659 |
| 350 | 20240521 | 140100 | 29058941910 | 19650 | 19610 | 19650 | 19610 | 9053 |
| 351 | 20240521 | 140000 | 28881272120 | 19610 | 19620 | 19620 | 19610 | 621 |
| 352 | 20240521 | 135900 | 28869091830 | 19620 | 19620 | 19630 | 19610 | 617 |
| 353 | 20240521 | 135800 | 28856990990 | 19620 | 19620 | 19630 | 19600 | 2281 |
| 354 | 20240521 | 135700 | 28812252050 | 19620 | 19620 | 19630 | 19610 | 1624 |
| 355 | 20240521 | 135600 | 28780381630 | 19620 | 19620 | 19630 | 19580 | 2506 |
| 356 | 20240521 | 135500 | 28731234750 | 19590 | 19580 | 19620 | 19570 | 3441 |
| 357 | 20240521 | 135400 | 28663806140 | 19580 | 19590 | 19600 | 19580 | 643 |
| 358 | 20240521 | 135300 | 28651214330 | 19590 | 19600 | 19610 | 19580 | 1058 |
| 359 | 20240521 | 135200 | 28630482990 | 19610 | 19600 | 19610 | 19590 | 211 |
| 360 | 20240521 | 135100 | 28626348030 | 19600 | 19590 | 19600 | 19580 | 348 |
| 361 | 20240521 | 135000 | 28619529350 | 19600 | 19600 | 19600 | 19580 | 538 |
| 362 | 20240521 | 134900 | 28608984730 | 19570 | 19580 | 19600 | 19550 | 1457 |
| 363 | 20240521 | 134800 | 28580434220 | 19580 | 19560 | 19580 | 19550 | 1301 |
| 364 | 20240521 | 134700 | 28554997140 | 19580 | 19580 | 19590 | 19550 | 2192 |
| 365 | 20240521 | 134600 | 28512075410 | 19580 | 19590 | 19590 | 19550 | 44 |
| 366 | 20240521 | 134500 | 28511213710 | 19590 | 19570 | 19590 | 19540 | 1736 |
| 367 | 20240521 | 134400 | 28477242220 | 19570 | 19540 | 19570 | 19540 | 4567 |
| 368 | 20240521 | 134300 | 28387943370 | 19540 | 19520 | 19550 | 19520 | 1534 |
| 369 | 20240521 | 134200 | 28357969120 | 19550 | 19530 | 19550 | 19510 | 95 |
| 370 | 20240521 | 134100 | 28356113890 | 19530 | 19500 | 19540 | 19500 | 1270 |
| 371 | 20240521 | 134000 | 28331333080 | 19500 | 19520 | 19530 | 19500 | 1271 |
| 372 | 20240521 | 133900 | 28306531750 | 19520 | 19530 | 19540 | 19510 | 680 |
| 373 | 20240521 | 133800 | 28293259860 | 19530 | 19520 | 19530 | 19510 | 703 |
| 374 | 20240521 | 133700 | 28279535150 | 19520 | 19520 | 19520 | 19510 | 1028 |
| 375 | 20240521 | 133600 | 28259473350 | 19510 | 19530 | 19530 | 19510 | 2920 |
| 376 | 20240521 | 133500 | 28202480630 | 19530 | 19520 | 19530 | 19510 | 995 |
| 377 | 20240521 | 133400 | 28183058590 | 19520 | 19530 | 19530 | 19520 | 249 |
| 378 | 20240521 | 133300 | 28178197320 | 19530 | 19560 | 19560 | 19520 | 541 |
| 379 | 20240521 | 133200 | 28167630540 | 19560 | 19530 | 19560 | 19530 | 738 |
| 380 | 20240521 | 133100 | 28153202120 | 19530 | 19550 | 19560 | 19520 | 1596 |
| 381 | 20240521 | 133000 | 28122022650 | 19560 | 19540 | 19570 | 19540 | 548 |
| 382 | 20240521 | 132900 | 28111306170 | 19540 | 19540 | 19580 | 19540 | 1660 |
| 383 | 20240521 | 132800 | 28078838470 | 19540 | 19570 | 19600 | 19540 | 658 |
| 384 | 20240521 | 132700 | 28065962520 | 19570 | 19590 | 19600 | 19560 | 176 |
| 385 | 20240521 | 132600 | 28062515510 | 19590 | 19580 | 19590 | 19540 | 1540 |
| 386 | 20240521 | 132500 | 28032392390 | 19580 | 19600 | 19600 | 19570 | 534 |
| 387 | 20240521 | 132400 | 28021932820 | 19600 | 19610 | 19610 | 19600 | 659 |
| 388 | 20240521 | 132300 | 28009015890 | 19610 | 19630 | 19630 | 19600 | 458 |
| 389 | 20240521 | 132200 | 28000033460 | 19630 | 19620 | 19630 | 19610 | 122 |
| 390 | 20240521 | 132100 | 27997639780 | 19620 | 19620 | 19630 | 19610 | 1276 |
| 391 | 20240521 | 132000 | 27972604040 | 19620 | 19560 | 19620 | 19560 | 1612 |
| 392 | 20240521 | 131900 | 27940993980 | 19580 | 19570 | 19600 | 19550 | 2774 |
| 393 | 20240521 | 131800 | 27886659210 | 19570 | 19540 | 19570 | 19540 | 2153 |
| 394 | 20240521 | 131700 | 27844545360 | 19540 | 19520 | 19550 | 19520 | 2307 |
| 395 | 20240521 | 131600 | 27799465190 | 19520 | 19520 | 19520 | 19510 | 1002 |
| 396 | 20240521 | 131500 | 27779913900 | 19520 | 19510 | 19540 | 19500 | 1359 |
| 397 | 20240521 | 131400 | 27753385320 | 19500 | 19520 | 19520 | 19500 | 2172 |
| 398 | 20240521 | 131300 | 27711018180 | 19520 | 19540 | 19560 | 19510 | 660 |
| 399 | 20240521 | 131200 | 27698129870 | 19540 | 19560 | 19560 | 19540 | 242 |
| 400 | 20240521 | 131100 | 27693396450 | 19560 | 19520 | 19560 | 19520 | 2360 |
| 401 | 20240521 | 131000 | 27647286710 | 19510 | 19500 | 19530 | 19500 | 896 |
| 402 | 20240521 | 130900 | 27629806890 | 19500 | 19500 | 19530 | 19500 | 2195 |
| 403 | 20240521 | 130800 | 27586999630 | 19500 | 19520 | 19530 | 19500 | 3357 |
| 404 | 20240521 | 130700 | 27521501500 | 19530 | 19520 | 19540 | 19520 | 1942 |
| 405 | 20240521 | 130600 | 27483579440 | 19520 | 19530 | 19540 | 19520 | 1188 |
| 406 | 20240521 | 130500 | 27460377740 | 19520 | 19550 | 19550 | 19510 | 2660 |
| 407 | 20240521 | 130400 | 27408442580 | 19550 | 19520 | 19570 | 19520 | 1707 |
| 408 | 20240521 | 130300 | 27375075510 | 19520 | 19520 | 19530 | 19510 | 1323 |
| 409 | 20240521 | 130200 | 27349244940 | 19520 | 19540 | 19540 | 19520 | 343 |
| 410 | 20240521 | 130100 | 27342544660 | 19540 | 19510 | 19540 | 19500 | 1707 |
| 411 | 20240521 | 130000 | 27309241700 | 19510 | 19530 | 19540 | 19510 | 1992 |
| 412 | 20240521 | 125900 | 27270344640 | 19520 | 19570 | 19570 | 19520 | 2467 |
| 413 | 20240521 | 125800 | 27222118400 | 19560 | 19590 | 19600 | 19560 | 1020 |
| 414 | 20240521 | 125700 | 27202152360 | 19600 | 19590 | 19640 | 19560 | 1681 |
| 415 | 20240521 | 125600 | 27169183200 | 19580 | 19480 | 19580 | 19480 | 2476 |
| 416 | 20240521 | 125500 | 27120913360 | 19490 | 19570 | 19580 | 19490 | 10448 |
| 417 | 20240521 | 125400 | 26916908160 | 19580 | 19630 | 19640 | 19580 | 6271 |
| 418 | 20240521 | 125300 | 26793985690 | 19630 | 19640 | 19640 | 19630 | 516 |
| 419 | 20240521 | 125200 | 26783856470 | 19640 | 19640 | 19640 | 19630 | 759 |
| 420 | 20240521 | 125100 | 26768956550 | 19640 | 19630 | 19640 | 19630 | 539 |
| 421 | 20240521 | 125000 | 26758372340 | 19630 | 19620 | 19640 | 19610 | 673 |
| 422 | 20240521 | 124900 | 26745161950 | 19620 | 19620 | 19620 | 19610 | 1790 |
| 423 | 20240521 | 124800 | 26710051400 | 19620 | 19630 | 19630 | 19610 | 2162 |
| 424 | 20240521 | 124700 | 26667638780 | 19640 | 19640 | 19640 | 19630 | 423 |
| 425 | 20240521 | 124600 | 26659333820 | 19640 | 19630 | 19640 | 19630 | 823 |
| 426 | 20240521 | 124500 | 26643175670 | 19630 | 19630 | 19640 | 19620 | 924 |
| 427 | 20240521 | 124400 | 26625037050 | 19630 | 19620 | 19630 | 19620 | 860 |
| 428 | 20240521 | 124300 | 26608162460 | 19620 | 19630 | 19630 | 19610 | 327 |
| 429 | 20240521 | 124200 | 26601747590 | 19630 | 19650 | 19660 | 19620 | 2632 |
| 430 | 20240521 | 124100 | 26550086320 | 19650 | 19660 | 19660 | 19650 | 482 |
| 431 | 20240521 | 124000 | 26540611950 | 19660 | 19670 | 19670 | 19630 | 454 |
| 432 | 20240521 | 123900 | 26531685390 | 19670 | 19660 | 19670 | 19630 | 350 |
| 433 | 20240521 | 123800 | 26524808590 | 19660 | 19660 | 19660 | 19630 | 2702 |
| 434 | 20240521 | 123700 | 26471704480 | 19660 | 19670 | 19670 | 19650 | 726 |
| 435 | 20240521 | 123600 | 26457427410 | 19660 | 19650 | 19670 | 19640 | 2457 |
| 436 | 20240521 | 123500 | 26409125160 | 19650 | 19640 | 19650 | 19640 | 2303 |
| 437 | 20240521 | 123400 | 26363875720 | 19650 | 19650 | 19650 | 19610 | 1807 |
| 438 | 20240521 | 123300 | 26328434400 | 19650 | 19610 | 19650 | 19590 | 4184 |
| 439 | 20240521 | 123200 | 26246430990 | 19600 | 19640 | 19650 | 19600 | 8180 |
| 440 | 20240521 | 123100 | 26085950310 | 19650 | 19650 | 19670 | 19640 | 3546 |
| 441 | 20240521 | 123000 | 26016280060 | 19650 | 19660 | 19680 | 19650 | 740 |
| 442 | 20240521 | 122900 | 26001729700 | 19660 | 19680 | 19690 | 19660 | 4601 |
| 443 | 20240521 | 122800 | 25911236240 | 19680 | 19680 | 19690 | 19680 | 1796 |
| 444 | 20240521 | 122700 | 25875890350 | 19690 | 19710 | 19710 | 19690 | 1971 |
| 445 | 20240521 | 122600 | 25837075100 | 19700 | 19710 | 19720 | 19700 | 2419 |
| 446 | 20240521 | 122500 | 25789405950 | 19700 | 19720 | 19720 | 19700 | 2602 |
| 447 | 20240521 | 122400 | 25738131170 | 19740 | 19760 | 19770 | 19720 | 1304 |
| 448 | 20240521 | 122300 | 25712375280 | 19760 | 19770 | 19790 | 19730 | 3630 |
| 449 | 20240521 | 122200 | 25640662830 | 19770 | 19740 | 19790 | 19730 | 3371 |
| 450 | 20240521 | 122100 | 25574024710 | 19740 | 19700 | 19750 | 19700 | 3375 |
| 451 | 20240521 | 122000 | 25507453710 | 19710 | 19710 | 19720 | 19700 | 1465 |
| 452 | 20240521 | 121900 | 25478583810 | 19710 | 19680 | 19710 | 19680 | 2727 |
| 453 | 20240521 | 121800 | 25424895420 | 19680 | 19690 | 19700 | 19680 | 2311 |
| 454 | 20240521 | 121700 | 25379387340 | 19690 | 19680 | 19700 | 19680 | 955 |
| 455 | 20240521 | 121600 | 25360583390 | 19690 | 19690 | 19700 | 19680 | 662 |
| 456 | 20240521 | 121500 | 25347549760 | 19700 | 19690 | 19700 | 19670 | 3953 |
| 457 | 20240521 | 121400 | 25269729840 | 19690 | 19680 | 19690 | 19670 | 1658 |
| 458 | 20240521 | 121300 | 25237101310 | 19680 | 19670 | 19680 | 19670 | 650 |
| 459 | 20240521 | 121200 | 25224314500 | 19680 | 19680 | 19690 | 19670 | 2533 |
| 460 | 20240521 | 121100 | 25174474380 | 19680 | 19700 | 19710 | 19680 | 3006 |
| 461 | 20240521 | 121000 | 25115281120 | 19700 | 19700 | 19710 | 19670 | 2107 |
| 462 | 20240521 | 120900 | 25073797510 | 19700 | 19690 | 19700 | 19690 | 864 |
| 463 | 20240521 | 120800 | 25056781310 | 19690 | 19690 | 19750 | 19690 | 2955 |
| 464 | 20240521 | 120700 | 24998544490 | 19690 | 19640 | 19690 | 19630 | 7828 |
| 465 | 20240521 | 120600 | 24844689550 | 19640 | 19660 | 19670 | 19630 | 8751 |
| 466 | 20240521 | 120500 | 24672740210 | 19670 | 19700 | 19700 | 19660 | 4673 |
| 467 | 20240521 | 120400 | 24580780410 | 19700 | 19730 | 19740 | 19690 | 6275 |
| 468 | 20240521 | 120300 | 24457100510 | 19740 | 19760 | 19760 | 19720 | 5738 |
| 469 | 20240521 | 120200 | 24343855240 | 19750 | 19760 | 19780 | 19730 | 4873 |
| 470 | 20240521 | 120100 | 24247603950 | 19750 | 19790 | 19800 | 19750 | 9089 |
| 471 | 20240521 | 120000 | 24067871090 | 19790 | 19710 | 19800 | 19710 | 4376 |
| 472 | 20240521 | 115900 | 23981432520 | 19710 | 19760 | 19780 | 19690 | 19860 |
| 473 | 20240521 | 115800 | 23589772800 | 19770 | 19880 | 19880 | 19770 | 16566 |
| 474 | 20240521 | 115700 | 23261307090 | 19880 | 19930 | 19930 | 19870 | 27274 |
| 475 | 20240521 | 115600 | 22718793310 | 19910 | 19890 | 19950 | 19860 | 41860 |
| 476 | 20240521 | 115500 | 21885594580 | 19890 | 19870 | 19900 | 19860 | 25592 |
| 477 | 20240521 | 115400 | 21376863570 | 19870 | 19790 | 19870 | 19770 | 39706 |
| 478 | 20240521 | 115300 | 20589942170 | 19780 | 19780 | 19800 | 19770 | 12973 |
| 479 | 20240521 | 115200 | 20333239560 | 19780 | 19770 | 19800 | 19750 | 25475 |
| 480 | 20240521 | 115100 | 19829089920 | 19760 | 19690 | 19770 | 19690 | 24941 |
| 481 | 20240521 | 115000 | 19337208050 | 19690 | 19660 | 19700 | 19650 | 25761 |
| 482 | 20240521 | 114900 | 18830095330 | 19660 | 19630 | 19670 | 19630 | 27538 |
| 483 | 20240521 | 114800 | 18289065260 | 19630 | 19610 | 19630 | 19600 | 6328 |
| 484 | 20240521 | 114700 | 18164935640 | 19610 | 19620 | 19620 | 19600 | 2104 |
| 485 | 20240521 | 114600 | 18123677570 | 19620 | 19610 | 19620 | 19600 | 2845 |
| 486 | 20240521 | 114500 | 18067882740 | 19610 | 19570 | 19610 | 19570 | 9735 |
| 487 | 20240521 | 114400 | 17877150650 | 19580 | 19580 | 19590 | 19570 | 2981 |
| 488 | 20240521 | 114300 | 17818790810 | 19570 | 19590 | 19590 | 19570 | 1854 |
| 489 | 20240521 | 114200 | 17782473380 | 19590 | 19570 | 19590 | 19570 | 1327 |
| 490 | 20240521 | 114100 | 17756491170 | 19570 | 19570 | 19570 | 19560 | 3234 |
| 491 | 20240521 | 114000 | 17693201940 | 19570 | 19560 | 19570 | 19550 | 1602 |
| 492 | 20240521 | 113900 | 17661866080 | 19550 | 19560 | 19560 | 19550 | 1849 |
| 493 | 20240521 | 113800 | 17625717850 | 19560 | 19550 | 19570 | 19540 | 1895 |
| 494 | 20240521 | 113700 | 17588665770 | 19550 | 19530 | 19550 | 19500 | 1593 |
| 495 | 20240521 | 113600 | 17557555290 | 19530 | 19520 | 19530 | 19510 | 1676 |
| 496 | 20240521 | 113500 | 17524840490 | 19520 | 19490 | 19530 | 19490 | 2337 |
| 497 | 20240521 | 113400 | 17479250900 | 19490 | 19480 | 19520 | 19480 | 3321 |
| 498 | 20240521 | 113300 | 17414483870 | 19480 | 19520 | 19520 | 19480 | 8585 |
| 499 | 20240521 | 113200 | 17247050470 | 19520 | 19550 | 19560 | 19520 | 9410 |
| 500 | 20240521 | 113100 | 17063156300 | 19560 | 19590 | 19590 | 19560 | 3696 |
| 501 | 20240521 | 113000 | 16990829750 | 19590 | 19590 | 19600 | 19590 | 1920 |
| 502 | 20240521 | 112900 | 16953206310 | 19580 | 19560 | 19590 | 19560 | 1907 |
| 503 | 20240521 | 112800 | 16915881340 | 19560 | 19570 | 19570 | 19550 | 1658 |
| 504 | 20240521 | 112700 | 16883446280 | 19620 | 19620 | 19630 | 19570 | 7672 |
| 505 | 20240521 | 112600 | 16732958770 | 19610 | 19570 | 19620 | 19570 | 10645 |
| 506 | 20240521 | 112500 | 16524367300 | 19570 | 19570 | 19580 | 19570 | 2937 |
| 507 | 20240521 | 112400 | 16466886520 | 19570 | 19580 | 19590 | 19560 | 7073 |
| 508 | 20240521 | 112300 | 16328476360 | 19580 | 19590 | 19600 | 19580 | 3345 |
| 509 | 20240521 | 112200 | 16262958040 | 19600 | 19590 | 19600 | 19590 | 1880 |
| 510 | 20240521 | 112100 | 16226126730 | 19590 | 19580 | 19600 | 19580 | 1794 |
| 511 | 20240521 | 112000 | 16190985550 | 19590 | 19610 | 19620 | 19580 | 5266 |
| 512 | 20240521 | 111900 | 16087739430 | 19610 | 19600 | 19610 | 19600 | 1528 |
| 513 | 20240521 | 111800 | 16057787040 | 19610 | 19620 | 19630 | 19600 | 2928 |
| 514 | 20240521 | 111700 | 16000360910 | 19620 | 19650 | 19650 | 19610 | 7410 |
| 515 | 20240521 | 111600 | 15854947070 | 19650 | 19580 | 19660 | 19580 | 16640 |
| 516 | 20240521 | 111500 | 15528248020 | 19590 | 19570 | 19600 | 19550 | 3435 |
| 517 | 20240521 | 111400 | 15461032140 | 19560 | 19650 | 19650 | 19560 | 21387 |
| 518 | 20240521 | 111300 | 15041461850 | 19650 | 19590 | 19650 | 19590 | 15034 |
| 519 | 20240521 | 111200 | 14746498650 | 19590 | 19580 | 19600 | 19570 | 10148 |
| 520 | 20240521 | 111100 | 14547757090 | 19570 | 19520 | 19600 | 19500 | 21675 |
| 521 | 20240521 | 111000 | 14123698310 | 19500 | 19460 | 19530 | 19450 | 49041 |
| 522 | 20240521 | 110900 | 13167585680 | 19450 | 19400 | 19470 | 19340 | 37950 |
| 523 | 20240521 | 110800 | 12430158190 | 19390 | 19350 | 19400 | 19350 | 11050 |
| 524 | 20240521 | 110700 | 12216077030 | 19350 | 19330 | 19350 | 19330 | 3329 |
| 525 | 20240521 | 110600 | 12151706020 | 19320 | 19330 | 19330 | 19320 | 415 |
| 526 | 20240521 | 110500 | 12143684930 | 19330 | 19320 | 19330 | 19310 | 1088 |
| 527 | 20240521 | 110400 | 12122664660 | 19320 | 19310 | 19320 | 19310 | 170 |
| 528 | 20240521 | 110300 | 12119381550 | 19320 | 19310 | 19320 | 19310 | 578 |
| 529 | 20240521 | 110200 | 12108216760 | 19320 | 19330 | 19330 | 19320 | 950 |
| 530 | 20240521 | 110100 | 12089854470 | 19330 | 19300 | 19340 | 19300 | 2626 |
| 531 | 20240521 | 110000 | 12039133810 | 19300 | 19290 | 19310 | 19280 | 1528 |
| 532 | 20240521 | 105900 | 12009645680 | 19300 | 19290 | 19310 | 19290 | 427 |
| 533 | 20240521 | 105800 | 12001404250 | 19280 | 19300 | 19310 | 19280 | 2213 |
| 534 | 20240521 | 105700 | 11958707270 | 19300 | 19300 | 19310 | 19300 | 401 |
| 535 | 20240521 | 105600 | 11950966940 | 19300 | 19300 | 19310 | 19290 | 560 |
| 536 | 20240521 | 105500 | 11940157610 | 19290 | 19310 | 19310 | 19290 | 2430 |
| 537 | 20240521 | 105400 | 11893256690 | 19310 | 19300 | 19320 | 19300 | 526 |
| 538 | 20240521 | 105300 | 11883104190 | 19310 | 19320 | 19330 | 19310 | 1105 |
| 539 | 20240521 | 105200 | 11861762740 | 19320 | 19310 | 19320 | 19310 | 949 |
| 540 | 20240521 | 105100 | 11843437430 | 19320 | 19310 | 19330 | 19300 | 1251 |
| 541 | 20240521 | 105000 | 11819280150 | 19310 | 19320 | 19330 | 19300 | 4475 |
| 542 | 20240521 | 104900 | 11732823510 | 19330 | 19330 | 19330 | 19320 | 664 |
| 543 | 20240521 | 104800 | 11719994130 | 19330 | 19330 | 19330 | 19320 | 1694 |
| 544 | 20240521 | 104700 | 11687264930 | 19330 | 19320 | 19340 | 19320 | 1249 |
| 545 | 20240521 | 104600 | 11663129360 | 19320 | 19310 | 19320 | 19280 | 2858 |
| 546 | 20240521 | 104500 | 11607985090 | 19310 | 19350 | 19360 | 19310 | 4434 |
| 547 | 20240521 | 104400 | 11522218190 | 19360 | 19360 | 19360 | 19340 | 1176 |
| 548 | 20240521 | 104300 | 11499469580 | 19360 | 19340 | 19360 | 19340 | 608 |
| 549 | 20240521 | 104200 | 11487701050 | 19340 | 19360 | 19360 | 19340 | 1057 |
| 550 | 20240521 | 104100 | 11467248340 | 19360 | 19380 | 19390 | 19340 | 2045 |
| 551 | 20240521 | 104000 | 11427640460 | 19380 | 19370 | 19390 | 19350 | 2064 |
| 552 | 20240521 | 103900 | 11387656020 | 19370 | 19380 | 19390 | 19320 | 4373 |
| 553 | 20240521 | 103800 | 11302988700 | 19390 | 19400 | 19400 | 19380 | 4626 |
| 554 | 20240521 | 103700 | 11213278360 | 19400 | 19400 | 19410 | 19380 | 1964 |
| 555 | 20240521 | 103600 | 11175174920 | 19400 | 19370 | 19410 | 19370 | 24117 |
| 556 | 20240521 | 103500 | 10707382120 | 19370 | 19310 | 19370 | 19300 | 15022 |
| 557 | 20240521 | 103400 | 10416883970 | 19310 | 19270 | 19320 | 19270 | 9252 |
| 558 | 20240521 | 103300 | 10238359610 | 19280 | 19240 | 19280 | 19240 | 5374 |
| 559 | 20240521 | 103200 | 10134889110 | 19240 | 19230 | 19250 | 19230 | 1567 |
| 560 | 20240521 | 103100 | 10104741970 | 19230 | 19240 | 19240 | 19230 | 1207 |
| 561 | 20240521 | 103000 | 10081530420 | 19230 | 19250 | 19260 | 19230 | 919 |
| 562 | 20240521 | 102900 | 10063839740 | 19250 | 19250 | 19250 | 19240 | 380 |
| 563 | 20240521 | 102800 | 10056527340 | 19260 | 19260 | 19260 | 19240 | 1742 |
| 564 | 20240521 | 102700 | 10023002790 | 19250 | 19240 | 19260 | 19240 | 3855 |
| 565 | 20240521 | 102600 | 9948781310 | 19240 | 19240 | 19250 | 19240 | 748 |
| 566 | 20240521 | 102500 | 9934389660 | 19240 | 19230 | 19240 | 19230 | 1247 |
| 567 | 20240521 | 102400 | 9910403940 | 19220 | 19210 | 19230 | 19210 | 2665 |
| 568 | 20240521 | 102300 | 9859180560 | 19210 | 19200 | 19210 | 19200 | 2056 |
| 569 | 20240521 | 102200 | 9819689830 | 19190 | 19190 | 19190 | 19170 | 1759 |
| 570 | 20240521 | 102100 | 9785945800 | 19190 | 19180 | 19190 | 19180 | 929 |
| 571 | 20240521 | 102000 | 9768122800 | 19180 | 19160 | 19190 | 19150 | 529 |
| 572 | 20240521 | 101900 | 9757978850 | 19160 | 19140 | 19160 | 19130 | 916 |
| 573 | 20240521 | 101800 | 9740440490 | 19140 | 19150 | 19150 | 19140 | 316 |
| 574 | 20240521 | 101700 | 9734392040 | 19140 | 19140 | 19150 | 19120 | 656 |
| 575 | 20240521 | 101600 | 9721838690 | 19120 | 19170 | 19180 | 19120 | 4750 |
| 576 | 20240521 | 101500 | 9630867380 | 19170 | 19170 | 19180 | 19170 | 600 |
| 577 | 20240521 | 101400 | 9619364800 | 19170 | 19180 | 19180 | 19170 | 375 |
| 578 | 20240521 | 101300 | 9612175110 | 19180 | 19180 | 19210 | 19160 | 391 |
| 579 | 20240521 | 101200 | 9604680810 | 19220 | 19180 | 19230 | 19160 | 3339 |
| 580 | 20240521 | 101100 | 9540638510 | 19190 | 19210 | 19220 | 19180 | 1949 |
| 581 | 20240521 | 101000 | 9503215740 | 19210 | 19190 | 19210 | 19190 | 782 |
| 582 | 20240521 | 100900 | 9488202670 | 19190 | 19170 | 19190 | 19160 | 1712 |
| 583 | 20240521 | 100800 | 9455370900 | 19170 | 19150 | 19170 | 19150 | 1410 |
| 584 | 20240521 | 100700 | 9428356210 | 19150 | 19150 | 19160 | 19150 | 2039 |
| 585 | 20240521 | 100600 | 9389303510 | 19150 | 19110 | 19150 | 19110 | 1287 |
| 586 | 20240521 | 100500 | 9364689890 | 19110 | 19100 | 19120 | 19100 | 7745 |
| 587 | 20240521 | 100400 | 9216725780 | 19100 | 19130 | 19140 | 19100 | 4094 |
| 588 | 20240521 | 100300 | 9138492720 | 19130 | 19180 | 19180 | 19110 | 4120 |
| 589 | 20240521 | 100200 | 9059630850 | 19120 | 19150 | 19150 | 19120 | 5244 |
| 590 | 20240521 | 100100 | 8959320030 | 19150 | 19190 | 19200 | 19150 | 5905 |
| 591 | 20240521 | 100000 | 8846141350 | 19200 | 19220 | 19220 | 19190 | 1593 |
| 592 | 20240521 | 095900 | 8815540350 | 19220 | 19210 | 19220 | 19190 | 1303 |
| 593 | 20240521 | 095800 | 8790518640 | 19220 | 19210 | 19220 | 19200 | 3218 |
| 594 | 20240521 | 095700 | 8728716060 | 19220 | 19200 | 19220 | 19200 | 1493 |
| 595 | 20240521 | 095600 | 8700043920 | 19200 | 19210 | 19220 | 19200 | 1163 |
| 596 | 20240521 | 095500 | 8677708450 | 19220 | 19250 | 19250 | 19200 | 6241 |
| 597 | 20240521 | 095400 | 8557748310 | 19250 | 19230 | 19250 | 19230 | 1419 |
| 598 | 20240521 | 095300 | 8530453980 | 19230 | 19240 | 19250 | 19230 | 1101 |
| 599 | 20240521 | 095200 | 8509275550 | 19240 | 19240 | 19240 | 19220 | 2503 |
| 600 | 20240521 | 095100 | 8461149740 | 19240 | 19240 | 19240 | 19230 | 666 |
| 601 | 20240521 | 095000 | 8448340860 | 19240 | 19290 | 19290 | 19240 | 2925 |
| 602 | 20240521 | 094900 | 8392010420 | 19290 | 19300 | 19300 | 19280 | 874 |
| 603 | 20240521 | 094800 | 8375149910 | 19310 | 19280 | 19310 | 19270 | 480 |
| 604 | 20240521 | 094700 | 8365889900 | 19280 | 19270 | 19320 | 19250 | 3251 |
| 605 | 20240521 | 094600 | 8303203030 | 19280 | 19290 | 19300 | 19250 | 3355 |
| 606 | 20240521 | 094500 | 8238575340 | 19290 | 19250 | 19300 | 19240 | 4768 |
| 607 | 20240521 | 094400 | 8146644660 | 19240 | 19270 | 19280 | 19240 | 2132 |
| 608 | 20240521 | 094300 | 8105620350 | 19270 | 19270 | 19290 | 19230 | 754 |
| 609 | 20240521 | 094200 | 8091090830 | 19230 | 19210 | 19270 | 19190 | 3615 |
| 610 | 20240521 | 094100 | 8021623920 | 19220 | 19190 | 19230 | 19180 | 5585 |
| 611 | 20240521 | 094000 | 7914331790 | 19190 | 19130 | 19190 | 19120 | 5594 |
| 612 | 20240521 | 093900 | 7807255350 | 19120 | 19170 | 19170 | 19120 | 9223 |
| 613 | 20240521 | 093800 | 7630696670 | 19180 | 19200 | 19210 | 19180 | 4818 |
| 614 | 20240521 | 093700 | 7538219600 | 19210 | 19250 | 19250 | 19200 | 7177 |
| 615 | 20240521 | 093600 | 7400298050 | 19250 | 19290 | 19300 | 19250 | 3038 |
| 616 | 20240521 | 093500 | 7341759460 | 19300 | 19320 | 19320 | 19290 | 1587 |
| 617 | 20240521 | 093400 | 7311127970 | 19320 | 19320 | 19320 | 19310 | 2355 |
| 618 | 20240521 | 093300 | 7265634090 | 19320 | 19310 | 19320 | 19300 | 935 |
| 619 | 20240521 | 093200 | 7247575090 | 19300 | 19330 | 19330 | 19290 | 5054 |
| 620 | 20240521 | 093100 | 7149955120 | 19320 | 19310 | 19330 | 19310 | 3145 |
| 621 | 20240521 | 093000 | 7089187000 | 19320 | 19310 | 19330 | 19300 | 2297 |
| 622 | 20240521 | 092900 | 7044814080 | 19270 | 19260 | 19320 | 19240 | 4959 |
| 623 | 20240521 | 092800 | 6949250550 | 19250 | 19270 | 19280 | 19250 | 6056 |
| 624 | 20240521 | 092700 | 6832616090 | 19280 | 19310 | 19320 | 19270 | 8213 |
| 625 | 20240521 | 092600 | 6674147300 | 19310 | 19320 | 19340 | 19300 | 8197 |
| 626 | 20240521 | 092500 | 6515809530 | 19340 | 19350 | 19360 | 19310 | 5968 |
| 627 | 20240521 | 092400 | 6400397900 | 19350 | 19350 | 19370 | 19340 | 4816 |
| 628 | 20240521 | 092300 | 6307196180 | 19350 | 19380 | 19380 | 19340 | 8203 |
| 629 | 20240521 | 092200 | 6148434570 | 19380 | 19370 | 19380 | 19350 | 4339 |
| 630 | 20240521 | 092100 | 6064399790 | 19370 | 19350 | 19370 | 19320 | 4754 |
| 631 | 20240521 | 092000 | 5972469070 | 19350 | 19410 | 19420 | 19320 | 12888 |
| 632 | 20240521 | 091900 | 5722637240 | 19410 | 19380 | 19440 | 19380 | 24864 |
| 633 | 20240521 | 091800 | 5240002760 | 19380 | 19320 | 19380 | 19310 | 32621 |
| 634 | 20240521 | 091700 | 4608769380 | 19310 | 19300 | 19330 | 19300 | 12966 |
| 635 | 20240521 | 091600 | 4358343250 | 19310 | 19240 | 19310 | 19230 | 19642 |
| 636 | 20240521 | 091500 | 3979523190 | 19230 | 19230 | 19230 | 19210 | 4606 |
| 637 | 20240521 | 091400 | 3891004370 | 19230 | 19190 | 19230 | 19150 | 5926 |
| 638 | 20240521 | 091300 | 3777258870 | 19170 | 19210 | 19220 | 19170 | 4576 |
| 639 | 20240521 | 091200 | 3689431750 | 19220 | 19290 | 19300 | 19160 | 16859 |
| 640 | 20240521 | 091100 | 3364716510 | 19290 | 19290 | 19340 | 19290 | 25262 |
| 641 | 20240521 | 091000 | 2876731460 | 19290 | 19150 | 19300 | 19140 | 47646 |
| 642 | 20240521 | 090900 | 1959408660 | 19150 | 19100 | 19150 | 19100 | 7906 |
| 643 | 20240521 | 090800 | 1808187950 | 19090 | 19090 | 19100 | 19080 | 4066 |
| 644 | 20240521 | 090700 | 1730557370 | 19100 | 19050 | 19100 | 19050 | 5882 |
| 645 | 20240521 | 090600 | 1618343130 | 19050 | 19040 | 19050 | 19000 | 11187 |
| 646 | 20240521 | 090500 | 1405564940 | 19040 | 19060 | 19090 | 19030 | 6638 |
| 647 | 20240521 | 090400 | 1279016190 | 19060 | 19090 | 19110 | 19050 | 4885 |
| 648 | 20240521 | 090300 | 1185844320 | 19110 | 19140 | 19140 | 19080 | 12686 |
| 649 | 20240521 | 090200 | 943389150 | 19140 | 19170 | 19180 | 19130 | 5807 |
| 650 | 20240521 | 090100 | 832157960 | 19170 | 19200 | 19210 | 19120 | 13673 |
| 651 | 20240521 | 090000 | 570041800 | 19210 | 19210 | 19220 | 19150 | 29679 |