35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 7949 |
| 3 | 20250227 | 195500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20250227 | 195400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20250227 | 195300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20250227 | 195200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20250227 | 195100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20250227 | 195000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20250227 | 194900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20250227 | 194800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20250227 | 194700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20250227 | 194600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20250227 | 194500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20250227 | 194400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20250227 | 194300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20250227 | 194200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20250227 | 194100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20250227 | 194000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20250227 | 193900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20250227 | 193800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20250227 | 193700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20250227 | 193600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20250227 | 193500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20250227 | 193400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20250227 | 193300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20250227 | 193200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20250227 | 193100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20250227 | 193000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20250227 | 192900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20250227 | 192800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20250227 | 192700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20250227 | 192600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 7949 |
| 33 | 20250227 | 192500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20250227 | 192400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20250227 | 192300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20250227 | 192200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20250227 | 192100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20250227 | 192000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20250227 | 191900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20250227 | 191800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20250227 | 191700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20250227 | 191600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20250227 | 191500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20250227 | 191400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20250227 | 191300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20250227 | 191200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20250227 | 191100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20250227 | 191000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20250227 | 190900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20250227 | 190800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20250227 | 190700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20250227 | 190600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20250227 | 190500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20250227 | 190400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20250227 | 190300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20250227 | 190200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20250227 | 190100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20250227 | 190000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20250227 | 185900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20250227 | 185800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20250227 | 185700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20250227 | 185600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 7949 |
| 63 | 20250227 | 185500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20250227 | 185400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20250227 | 185300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20250227 | 185200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20250227 | 185100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20250227 | 185000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20250227 | 184900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20250227 | 184800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20250227 | 184700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20250227 | 184600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20250227 | 184500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20250227 | 184400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20250227 | 184300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20250227 | 184200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20250227 | 184100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20250227 | 184000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20250227 | 183900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20250227 | 183800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20250227 | 183700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20250227 | 183600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20250227 | 183500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20250227 | 183400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20250227 | 183300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20250227 | 183200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20250227 | 183100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20250227 | 183000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20250227 | 182900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20250227 | 182800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20250227 | 182700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20250227 | 182600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 7949 |
| 93 | 20250227 | 182500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20250227 | 182400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20250227 | 182300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20250227 | 182200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20250227 | 182100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20250227 | 182000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20250227 | 181900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20250227 | 181800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20250227 | 181700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20250227 | 181600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20250227 | 181500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20250227 | 181400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20250227 | 181300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20250227 | 181200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20250227 | 181100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20250227 | 181000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20250227 | 180900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20250227 | 180800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20250227 | 180700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20250227 | 180600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20250227 | 180500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20250227 | 180400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20250227 | 180300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20250227 | 180200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20250227 | 180100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20250227 | 180000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20250227 | 175900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20250227 | 175800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20250227 | 175700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20250227 | 175600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 7949 |
| 123 | 20250227 | 175500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20250227 | 175400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20250227 | 175300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20250227 | 175200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20250227 | 175100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20250227 | 175000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20250227 | 174900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20250227 | 174800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20250227 | 174700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20250227 | 174600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20250227 | 174500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20250227 | 174400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20250227 | 174300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20250227 | 174200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20250227 | 174100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20250227 | 174000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20250227 | 173900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20250227 | 173800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20250227 | 173700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20250227 | 173600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20250227 | 173500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20250227 | 173400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20250227 | 173300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20250227 | 173200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20250227 | 173100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20250227 | 173000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20250227 | 172900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20250227 | 172800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20250227 | 172700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20250227 | 172600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 7949 |
| 153 | 20250227 | 172500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20250227 | 172400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20250227 | 172300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20250227 | 172200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20250227 | 172100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20250227 | 172000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20250227 | 171900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20250227 | 171800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20250227 | 171700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20250227 | 171600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20250227 | 171500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20250227 | 171400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20250227 | 171300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20250227 | 171200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20250227 | 171100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20250227 | 171000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20250227 | 170900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20250227 | 170800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20250227 | 170700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20250227 | 170600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20250227 | 170500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20250227 | 170400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20250227 | 170300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20250227 | 170200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20250227 | 170100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20250227 | 170000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20250227 | 165900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20250227 | 165800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20250227 | 165700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20250227 | 165600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 7949 |
| 183 | 20250227 | 165500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20250227 | 165400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20250227 | 165300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20250227 | 165200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20250227 | 165100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20250227 | 165000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20250227 | 164900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20250227 | 164800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20250227 | 164700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20250227 | 164600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20250227 | 164500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20250227 | 164400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20250227 | 164300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20250227 | 164200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20250227 | 164100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20250227 | 164000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20250227 | 163900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20250227 | 163800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20250227 | 163700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20250227 | 163600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20250227 | 163500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20250227 | 163400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20250227 | 163300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20250227 | 163200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20250227 | 163100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20250227 | 163000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20250227 | 162900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20250227 | 162800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20250227 | 162700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20250227 | 162600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 7949 |
| 213 | 20250227 | 162500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20250227 | 162400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20250227 | 162300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20250227 | 162200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20250227 | 162100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20250227 | 162000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20250227 | 161900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20250227 | 161800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20250227 | 161700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20250227 | 161600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20250227 | 161500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20250227 | 161400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20250227 | 161300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20250227 | 161200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20250227 | 161100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20250227 | 161000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20250227 | 160900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20250227 | 160800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20250227 | 160700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20250227 | 160600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20250227 | 160500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20250227 | 160400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20250227 | 160300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20250227 | 160200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20250227 | 160100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20250227 | 160000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20250227 | 155900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20250227 | 155800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20250227 | 155700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20250227 | 155600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 7949 |
| 243 | 20250227 | 155500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20250227 | 155400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20250227 | 155300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20250227 | 155200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20250227 | 155100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20250227 | 155000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20250227 | 154900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20250227 | 154800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20250227 | 154700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20250227 | 154600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20250227 | 154500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20250227 | 154400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20250227 | 154300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20250227 | 154200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20250227 | 154100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20250227 | 154000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20250227 | 153900 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20250227 | 153800 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20250227 | 153700 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20250227 | 153600 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20250227 | 153500 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20250227 | 153400 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20250227 | 153300 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20250227 | 153200 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20250227 | 153100 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20250227 | 153000 | 4737110340 | 14650 | 14650 | 14650 | 14650 | 7949 |
| 269 | 20250227 | 152900 | 4620657490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20250227 | 152800 | 4620657490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20250227 | 152700 | 4620657490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20250227 | 152600 | 4620657490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 273 | 20250227 | 152500 | 4620657490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20250227 | 152400 | 4620657490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20250227 | 152300 | 4620657490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20250227 | 152200 | 4620657490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20250227 | 152100 | 4620657490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20250227 | 152000 | 4620657490 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20250227 | 151900 | 4620657490 | 14670 | 14680 | 14680 | 14660 | 1217 |
| 280 | 20250227 | 151800 | 4602809060 | 14680 | 14680 | 14680 | 14670 | 272 |
| 281 | 20250227 | 151700 | 4598818040 | 14690 | 14710 | 14710 | 14690 | 387 |
| 282 | 20250227 | 151600 | 4593132950 | 14660 | 14720 | 14720 | 14660 | 1162 |
| 283 | 20250227 | 151500 | 4576065840 | 14720 | 14710 | 14720 | 14710 | 250 |
| 284 | 20250227 | 151400 | 4572387780 | 14710 | 14720 | 14730 | 14710 | 205 |
| 285 | 20250227 | 151300 | 4569370910 | 14720 | 14700 | 14720 | 14660 | 2744 |
| 286 | 20250227 | 151200 | 4529067920 | 14710 | 14710 | 14710 | 14700 | 713 |
| 287 | 20250227 | 151100 | 4518584550 | 14710 | 14710 | 14720 | 14700 | 1656 |
| 288 | 20250227 | 151000 | 4494231330 | 14710 | 14720 | 14720 | 14710 | 487 |
| 289 | 20250227 | 150900 | 4487067460 | 14710 | 14720 | 14720 | 14710 | 248 |
| 290 | 20250227 | 150800 | 4483418150 | 14720 | 14740 | 14740 | 14720 | 905 |
| 291 | 20250227 | 150700 | 4470093150 | 14740 | 14740 | 14740 | 14730 | 145 |
| 292 | 20250227 | 150600 | 4467956370 | 14740 | 14740 | 14740 | 14740 | 59 |
| 293 | 20250227 | 150500 | 4467086710 | 14750 | 14750 | 14750 | 14750 | 46 |
| 294 | 20250227 | 150400 | 4466408210 | 14750 | 14710 | 14750 | 14710 | 442 |
| 295 | 20250227 | 150300 | 4459895510 | 14710 | 14730 | 14730 | 14710 | 3842 |
| 296 | 20250227 | 150200 | 4403361330 | 14730 | 14730 | 14730 | 14730 | 0 |
| 297 | 20250227 | 150100 | 4403361330 | 14730 | 14730 | 14730 | 14720 | 161 |
| 298 | 20250227 | 150000 | 4400989980 | 14740 | 14740 | 14740 | 14740 | 228 |
| 299 | 20250227 | 145900 | 4397629260 | 14740 | 14750 | 14750 | 14740 | 50 |
| 300 | 20250227 | 145800 | 4396892240 | 14750 | 14750 | 14750 | 14750 | 13 |
| 301 | 20250227 | 145700 | 4396700490 | 14750 | 14720 | 14750 | 14720 | 188 |
| 302 | 20250227 | 145600 | 4393931810 | 14710 | 14720 | 14720 | 14710 | 380 |
| 303 | 20250227 | 145500 | 4388339440 | 14710 | 14730 | 14730 | 14710 | 762 |
| 304 | 20250227 | 145400 | 4377130080 | 14730 | 14730 | 14730 | 14720 | 624 |
| 305 | 20250227 | 145300 | 4367943550 | 14730 | 14730 | 14730 | 14730 | 633 |
| 306 | 20250227 | 145200 | 4358619460 | 14730 | 14770 | 14770 | 14730 | 152 |
| 307 | 20250227 | 145100 | 4356379040 | 14780 | 14710 | 14780 | 14710 | 154 |
| 308 | 20250227 | 145000 | 4354103010 | 14740 | 14710 | 14740 | 14710 | 301 |
| 309 | 20250227 | 144900 | 4349674430 | 14700 | 14700 | 14710 | 14700 | 376 |
| 310 | 20250227 | 144800 | 4344147210 | 14710 | 14710 | 14710 | 14710 | 70 |
| 311 | 20250227 | 144700 | 4343117510 | 14700 | 14710 | 14710 | 14700 | 301 |
| 312 | 20250227 | 144600 | 4338691700 | 14710 | 14710 | 14710 | 14710 | 204 |
| 313 | 20250227 | 144500 | 4335690860 | 14700 | 14710 | 14710 | 14700 | 736 |
| 314 | 20250227 | 144400 | 4324867830 | 14710 | 14710 | 14710 | 14710 | 2 |
| 315 | 20250227 | 144300 | 4324838410 | 14700 | 14710 | 14710 | 14700 | 337 |
| 316 | 20250227 | 144200 | 4319881340 | 14710 | 14740 | 14740 | 14710 | 8 |
| 317 | 20250227 | 144100 | 4319763620 | 14680 | 14690 | 14690 | 14680 | 270 |
| 318 | 20250227 | 144000 | 4315799120 | 14820 | 14690 | 14820 | 14670 | 2367 |
| 319 | 20250227 | 143900 | 4280900250 | 14690 | 14650 | 14690 | 14650 | 1620 |
| 320 | 20250227 | 143800 | 4257127660 | 14650 | 14650 | 14660 | 14640 | 879 |
| 321 | 20250227 | 143700 | 4244246560 | 14640 | 14640 | 14650 | 14640 | 488 |
| 322 | 20250227 | 143600 | 4237102220 | 14640 | 14650 | 14650 | 14640 | 1277 |
| 323 | 20250227 | 143500 | 4218403930 | 14650 | 14660 | 14660 | 14650 | 625 |
| 324 | 20250227 | 143400 | 4209247320 | 14660 | 14650 | 14660 | 14650 | 587 |
| 325 | 20250227 | 143300 | 4200647760 | 14650 | 14660 | 14660 | 14650 | 1285 |
| 326 | 20250227 | 143200 | 4181821500 | 14660 | 14660 | 14660 | 14660 | 107 |
| 327 | 20250227 | 143100 | 4180252880 | 14660 | 14650 | 14660 | 14650 | 49 |
| 328 | 20250227 | 143000 | 4179534970 | 14660 | 14660 | 14660 | 14650 | 626 |
| 329 | 20250227 | 142900 | 4170359310 | 14670 | 14660 | 14670 | 14650 | 619 |
| 330 | 20250227 | 142800 | 4161288200 | 14660 | 14660 | 14670 | 14660 | 110 |
| 331 | 20250227 | 142700 | 4159675500 | 14660 | 14660 | 14660 | 14650 | 1327 |
| 332 | 20250227 | 142600 | 4140222770 | 14660 | 14660 | 14660 | 14660 | 164 |
| 333 | 20250227 | 142500 | 4137818530 | 14660 | 14660 | 14670 | 14650 | 6139 |
| 334 | 20250227 | 142400 | 4047859870 | 14660 | 14670 | 14670 | 14660 | 320 |
| 335 | 20250227 | 142300 | 4043168330 | 14670 | 14660 | 14670 | 14660 | 365 |
| 336 | 20250227 | 142200 | 4037817400 | 14670 | 14670 | 14670 | 14670 | 58 |
| 337 | 20250227 | 142100 | 4036966540 | 14670 | 14670 | 14670 | 14660 | 130 |
| 338 | 20250227 | 142000 | 4035060530 | 14670 | 14670 | 14670 | 14670 | 1559 |
| 339 | 20250227 | 141900 | 4012190000 | 14670 | 14680 | 14680 | 14670 | 150 |
| 340 | 20250227 | 141800 | 4009988800 | 14670 | 14680 | 14680 | 14670 | 24 |
| 341 | 20250227 | 141700 | 4009636690 | 14670 | 14680 | 14680 | 14670 | 33 |
| 342 | 20250227 | 141600 | 4009152360 | 14680 | 14680 | 14680 | 14680 | 11 |
| 343 | 20250227 | 141500 | 4008990880 | 14690 | 14690 | 14690 | 14670 | 1681 |
| 344 | 20250227 | 141400 | 3984316750 | 14690 | 14680 | 14690 | 14680 | 852 |
| 345 | 20250227 | 141300 | 3971801350 | 14690 | 14690 | 14690 | 14690 | 22 |
| 346 | 20250227 | 141200 | 3971478170 | 14690 | 14690 | 14690 | 14690 | 65 |
| 347 | 20250227 | 141100 | 3970523320 | 14690 | 14690 | 14690 | 14690 | 333 |
| 348 | 20250227 | 141000 | 3965631550 | 14690 | 14690 | 14690 | 14690 | 56 |
| 349 | 20250227 | 140900 | 3964808910 | 14680 | 14690 | 14700 | 14680 | 556 |
| 350 | 20250227 | 140800 | 3956642080 | 14700 | 14700 | 14700 | 14680 | 854 |
| 351 | 20250227 | 140700 | 3944096490 | 14690 | 14690 | 14700 | 14690 | 1246 |
| 352 | 20250227 | 140600 | 3925788300 | 14700 | 14690 | 14700 | 14690 | 56 |
| 353 | 20250227 | 140500 | 3924965610 | 14690 | 14700 | 14700 | 14690 | 115 |
| 354 | 20250227 | 140400 | 3923276250 | 14700 | 14700 | 14700 | 14700 | 0 |
| 355 | 20250227 | 140300 | 3923276250 | 14700 | 14700 | 14700 | 14700 | 176 |
| 356 | 20250227 | 140200 | 3920689050 | 14710 | 14690 | 14710 | 14690 | 968 |
| 357 | 20250227 | 140100 | 3906463380 | 14690 | 14690 | 14690 | 14680 | 2393 |
| 358 | 20250227 | 140000 | 3871333500 | 14690 | 14680 | 14690 | 14680 | 427 |
| 359 | 20250227 | 135900 | 3865061120 | 14690 | 14690 | 14690 | 14680 | 284 |
| 360 | 20250227 | 135800 | 3860889400 | 14690 | 14690 | 14690 | 14680 | 253 |
| 361 | 20250227 | 135700 | 3857173070 | 14690 | 14680 | 14690 | 14680 | 2265 |
| 362 | 20250227 | 135600 | 3823903670 | 14690 | 14680 | 14690 | 14680 | 275 |
| 363 | 20250227 | 135500 | 3819865670 | 14680 | 14690 | 14690 | 14680 | 362 |
| 364 | 20250227 | 135400 | 3814548510 | 14690 | 14690 | 14690 | 14690 | 569 |
| 365 | 20250227 | 135300 | 3806189900 | 14690 | 14700 | 14700 | 14690 | 169 |
| 366 | 20250227 | 135200 | 3803706840 | 14700 | 14700 | 14700 | 14690 | 95 |
| 367 | 20250227 | 135100 | 3802310590 | 14700 | 14690 | 14700 | 14690 | 31 |
| 368 | 20250227 | 135000 | 3801855150 | 14690 | 14690 | 14690 | 14690 | 50 |
| 369 | 20250227 | 134900 | 3801120650 | 14700 | 14690 | 14700 | 14690 | 63 |
| 370 | 20250227 | 134800 | 3800195050 | 14690 | 14700 | 14700 | 14690 | 250 |
| 371 | 20250227 | 134700 | 3796520430 | 14700 | 14690 | 14700 | 14690 | 1447 |
| 372 | 20250227 | 134600 | 3775262620 | 14700 | 14690 | 14700 | 14690 | 517 |
| 373 | 20250227 | 134500 | 3767664020 | 14690 | 14700 | 14710 | 14690 | 536 |
| 374 | 20250227 | 134400 | 3759784830 | 14710 | 14700 | 14710 | 14700 | 143 |
| 375 | 20250227 | 134300 | 3757682130 | 14710 | 14700 | 14710 | 14700 | 111 |
| 376 | 20250227 | 134200 | 3756049860 | 14700 | 14680 | 14700 | 14680 | 452 |
| 377 | 20250227 | 134100 | 3749408840 | 14680 | 14690 | 14690 | 14680 | 223 |
| 378 | 20250227 | 134000 | 3746134220 | 14700 | 14690 | 14700 | 14690 | 556 |
| 379 | 20250227 | 133900 | 3737966520 | 14700 | 14690 | 14700 | 14690 | 399 |
| 380 | 20250227 | 133800 | 3732104880 | 14700 | 14720 | 14720 | 14700 | 38 |
| 381 | 20250227 | 133700 | 3731545630 | 14720 | 14690 | 14720 | 14690 | 411 |
| 382 | 20250227 | 133600 | 3725506290 | 14690 | 14690 | 14690 | 14680 | 379 |
| 383 | 20250227 | 133500 | 3719939840 | 14690 | 14690 | 14690 | 14690 | 25 |
| 384 | 20250227 | 133400 | 3719572590 | 14690 | 14690 | 14690 | 14680 | 710 |
| 385 | 20250227 | 133300 | 3709143190 | 14680 | 14700 | 14700 | 14680 | 979 |
| 386 | 20250227 | 133200 | 3694763250 | 14700 | 14700 | 14700 | 14690 | 58 |
| 387 | 20250227 | 133100 | 3693910900 | 14690 | 14700 | 14700 | 14690 | 365 |
| 388 | 20250227 | 133000 | 3688547060 | 14700 | 14700 | 14700 | 14700 | 665 |
| 389 | 20250227 | 132900 | 3678771560 | 14700 | 14710 | 14720 | 14700 | 1641 |
| 390 | 20250227 | 132800 | 3654641490 | 14710 | 14720 | 14720 | 14710 | 1028 |
| 391 | 20250227 | 132700 | 3639519600 | 14710 | 14720 | 14720 | 14710 | 272 |
| 392 | 20250227 | 132600 | 3635515770 | 14720 | 14730 | 14730 | 14720 | 10 |
| 393 | 20250227 | 132500 | 3635368560 | 14720 | 14730 | 14730 | 14710 | 218 |
| 394 | 20250227 | 132400 | 3632159840 | 14710 | 14710 | 14720 | 14710 | 755 |
| 395 | 20250227 | 132300 | 3621051950 | 14710 | 14770 | 14770 | 14710 | 1222 |
| 396 | 20250227 | 132200 | 3603060850 | 14770 | 14740 | 14770 | 14720 | 2904 |
| 397 | 20250227 | 132100 | 3560271150 | 14730 | 14740 | 14740 | 14730 | 335 |
| 398 | 20250227 | 132000 | 3555333640 | 14740 | 14750 | 14750 | 14740 | 1106 |
| 399 | 20250227 | 131900 | 3539028430 | 14760 | 14750 | 14760 | 14750 | 268 |
| 400 | 20250227 | 131800 | 3535074930 | 14750 | 14750 | 14750 | 14750 | 0 |
| 401 | 20250227 | 131700 | 3535074930 | 14750 | 14760 | 14770 | 14750 | 546 |
| 402 | 20250227 | 131600 | 3527016460 | 14760 | 14770 | 14770 | 14760 | 202 |
| 403 | 20250227 | 131500 | 3524034930 | 14760 | 14760 | 14760 | 14760 | 6 |
| 404 | 20250227 | 131400 | 3523946370 | 14760 | 14770 | 14770 | 14760 | 420 |
| 405 | 20250227 | 131300 | 3517743500 | 14770 | 14760 | 14770 | 14760 | 72 |
| 406 | 20250227 | 131200 | 3516680180 | 14770 | 14760 | 14770 | 14760 | 94 |
| 407 | 20250227 | 131100 | 3515292620 | 14770 | 14770 | 14770 | 14770 | 101 |
| 408 | 20250227 | 131000 | 3513800850 | 14780 | 14780 | 14780 | 14780 | 0 |
| 409 | 20250227 | 130900 | 3513800850 | 14780 | 14760 | 14780 | 14760 | 343 |
| 410 | 20250227 | 130800 | 3508735730 | 14760 | 14760 | 14760 | 14760 | 15 |
| 411 | 20250227 | 130700 | 3508514330 | 14770 | 14770 | 14770 | 14770 | 8 |
| 412 | 20250227 | 130600 | 3508396170 | 14770 | 14770 | 14770 | 14770 | 338 |
| 413 | 20250227 | 130500 | 3503403910 | 14780 | 14760 | 14780 | 14740 | 620 |
| 414 | 20250227 | 130400 | 3494253130 | 14760 | 14760 | 14760 | 14750 | 5678 |
| 415 | 20250227 | 130300 | 3410497920 | 14750 | 14760 | 14760 | 14750 | 666 |
| 416 | 20250227 | 130200 | 3400669010 | 14760 | 14760 | 14760 | 14760 | 132 |
| 417 | 20250227 | 130100 | 3398720690 | 14760 | 14750 | 14760 | 14750 | 76 |
| 418 | 20250227 | 130000 | 3397598970 | 14760 | 14780 | 14780 | 14760 | 632 |
| 419 | 20250227 | 125900 | 3388268440 | 14770 | 14780 | 14780 | 14770 | 569 |
| 420 | 20250227 | 125800 | 3379861900 | 14780 | 14780 | 14790 | 14770 | 863 |
| 421 | 20250227 | 125700 | 3367108000 | 14790 | 14780 | 14790 | 14780 | 427 |
| 422 | 20250227 | 125600 | 3360796930 | 14790 | 14800 | 14800 | 14790 | 1328 |
| 423 | 20250227 | 125500 | 3341152150 | 14800 | 14810 | 14810 | 14800 | 116 |
| 424 | 20250227 | 125400 | 3339435040 | 14810 | 14810 | 14810 | 14810 | 45 |
| 425 | 20250227 | 125300 | 3338768590 | 14800 | 14800 | 14800 | 14800 | 610 |
| 426 | 20250227 | 125200 | 3329740590 | 14800 | 14800 | 14800 | 14800 | 139 |
| 427 | 20250227 | 125100 | 3327683390 | 14790 | 14800 | 14800 | 14790 | 3 |
| 428 | 20250227 | 125000 | 3327639010 | 14800 | 14790 | 14800 | 14790 | 256 |
| 429 | 20250227 | 124900 | 3323852740 | 14790 | 14780 | 14810 | 14780 | 742 |
| 430 | 20250227 | 124800 | 3312879470 | 14780 | 14790 | 14790 | 14780 | 150 |
| 431 | 20250227 | 124700 | 3310661290 | 14790 | 14790 | 14790 | 14790 | 37 |
| 432 | 20250227 | 124600 | 3310114060 | 14790 | 14790 | 14790 | 14790 | 107 |
| 433 | 20250227 | 124500 | 3308531530 | 14790 | 14780 | 14790 | 14780 | 351 |
| 434 | 20250227 | 124400 | 3303343740 | 14790 | 14790 | 14790 | 14780 | 223 |
| 435 | 20250227 | 124300 | 3300047710 | 14790 | 14800 | 14810 | 14790 | 488 |
| 436 | 20250227 | 124200 | 3292830080 | 14790 | 14790 | 14790 | 14780 | 280 |
| 437 | 20250227 | 124100 | 3288690020 | 14790 | 14790 | 14790 | 14790 | 211 |
| 438 | 20250227 | 124000 | 3285569330 | 14790 | 14800 | 14800 | 14790 | 312 |
| 439 | 20250227 | 123900 | 3280953140 | 14810 | 14800 | 14810 | 14800 | 212 |
| 440 | 20250227 | 123800 | 3277815490 | 14800 | 14800 | 14800 | 14800 | 0 |
| 441 | 20250227 | 123700 | 3277815490 | 14800 | 14810 | 14810 | 14800 | 26 |
| 442 | 20250227 | 123600 | 3277430590 | 14790 | 14810 | 14810 | 14790 | 472 |
| 443 | 20250227 | 123500 | 3270446230 | 14800 | 14800 | 14800 | 14800 | 66 |
| 444 | 20250227 | 123400 | 3269469430 | 14800 | 14810 | 14810 | 14800 | 171 |
| 445 | 20250227 | 123300 | 3266938530 | 14800 | 14800 | 14810 | 14800 | 54 |
| 446 | 20250227 | 123200 | 3266139260 | 14810 | 14800 | 14810 | 14800 | 269 |
| 447 | 20250227 | 123100 | 3262157050 | 14810 | 14820 | 14820 | 14810 | 511 |
| 448 | 20250227 | 123000 | 3254587030 | 14810 | 14810 | 14810 | 14810 | 766 |
| 449 | 20250227 | 122900 | 3243242570 | 14820 | 14820 | 14820 | 14820 | 68 |
| 450 | 20250227 | 122800 | 3242234810 | 14820 | 14820 | 14820 | 14820 | 220 |
| 451 | 20250227 | 122700 | 3238974410 | 14820 | 14820 | 14820 | 14820 | 50 |
| 452 | 20250227 | 122600 | 3238233410 | 14820 | 14820 | 14820 | 14810 | 225 |
| 453 | 20250227 | 122500 | 3234900910 | 14810 | 14810 | 14820 | 14810 | 1646 |
| 454 | 20250227 | 122400 | 3210515720 | 14810 | 14810 | 14810 | 14810 | 26 |
| 455 | 20250227 | 122300 | 3210130660 | 14810 | 14810 | 14810 | 14810 | 426 |
| 456 | 20250227 | 122200 | 3203821600 | 14820 | 14820 | 14820 | 14810 | 561 |
| 457 | 20250227 | 122100 | 3195512470 | 14820 | 14830 | 14830 | 14820 | 30 |
| 458 | 20250227 | 122000 | 3195067770 | 14840 | 14840 | 14840 | 14820 | 1065 |
| 459 | 20250227 | 121900 | 3179283170 | 14840 | 14830 | 14840 | 14830 | 247 |
| 460 | 20250227 | 121800 | 3175620150 | 14840 | 14840 | 14840 | 14830 | 504 |
| 461 | 20250227 | 121700 | 3168141790 | 14850 | 14850 | 14850 | 14850 | 48 |
| 462 | 20250227 | 121600 | 3167428990 | 14840 | 14840 | 14840 | 14840 | 19 |
| 463 | 20250227 | 121500 | 3167147030 | 14840 | 14840 | 14840 | 14840 | 134 |
| 464 | 20250227 | 121400 | 3165158470 | 14840 | 14850 | 14850 | 14840 | 539 |
| 465 | 20250227 | 121300 | 3157154620 | 14840 | 14840 | 14840 | 14840 | 166 |
| 466 | 20250227 | 121200 | 3154691180 | 14840 | 14830 | 14840 | 14830 | 321 |
| 467 | 20250227 | 121100 | 3149927740 | 14830 | 14830 | 14840 | 14830 | 87 |
| 468 | 20250227 | 121000 | 3148636870 | 14840 | 14840 | 14840 | 14840 | 100 |
| 469 | 20250227 | 120900 | 3147152870 | 14840 | 14840 | 14840 | 14840 | 78 |
| 470 | 20250227 | 120800 | 3145995350 | 14840 | 14840 | 14840 | 14840 | 245 |
| 471 | 20250227 | 120700 | 3142359550 | 14820 | 14820 | 14820 | 14820 | 232 |
| 472 | 20250227 | 120600 | 3138921310 | 14820 | 14820 | 14820 | 14820 | 54 |
| 473 | 20250227 | 120500 | 3138121030 | 14820 | 14810 | 14820 | 14810 | 194 |
| 474 | 20250227 | 120400 | 3135247180 | 14810 | 14810 | 14810 | 14810 | 213 |
| 475 | 20250227 | 120300 | 3132092650 | 14810 | 14830 | 14850 | 14810 | 727 |
| 476 | 20250227 | 120200 | 3121308020 | 14820 | 14820 | 14820 | 14820 | 231 |
| 477 | 20250227 | 120100 | 3117884600 | 14820 | 14800 | 14820 | 14800 | 650 |
| 478 | 20250227 | 120000 | 3108256490 | 14770 | 14770 | 14770 | 14770 | 0 |
| 479 | 20250227 | 115900 | 3108256490 | 14770 | 14760 | 14770 | 14760 | 779 |
| 480 | 20250227 | 115800 | 3096751950 | 14770 | 14770 | 14770 | 14770 | 442 |
| 481 | 20250227 | 115700 | 3090223610 | 14770 | 14780 | 14780 | 14770 | 121 |
| 482 | 20250227 | 115600 | 3088435290 | 14780 | 14800 | 14800 | 14780 | 86 |
| 483 | 20250227 | 115500 | 3087163240 | 14800 | 14800 | 14800 | 14800 | 167 |
| 484 | 20250227 | 115400 | 3084691640 | 14800 | 14810 | 14810 | 14800 | 979 |
| 485 | 20250227 | 115300 | 3070201450 | 14810 | 14800 | 14820 | 14800 | 90 |
| 486 | 20250227 | 115200 | 3068868750 | 14820 | 14820 | 14820 | 14820 | 16 |
| 487 | 20250227 | 115100 | 3068631630 | 14800 | 14780 | 14810 | 14770 | 2388 |
| 488 | 20250227 | 115000 | 3033293690 | 14780 | 14780 | 14790 | 14780 | 573 |
| 489 | 20250227 | 114900 | 3024824240 | 14780 | 14780 | 14780 | 14780 | 14 |
| 490 | 20250227 | 114800 | 3024617320 | 14770 | 14770 | 14770 | 14770 | 243 |
| 491 | 20250227 | 114700 | 3021028210 | 14760 | 14760 | 14770 | 14760 | 2926 |
| 492 | 20250227 | 114600 | 2977812130 | 14750 | 14750 | 14750 | 14750 | 2 |
| 493 | 20250227 | 114500 | 2977782630 | 14750 | 14770 | 14770 | 14750 | 650 |
| 494 | 20250227 | 114400 | 2968187460 | 14770 | 14770 | 14780 | 14770 | 246 |
| 495 | 20250227 | 114300 | 2964553990 | 14780 | 14780 | 14780 | 14770 | 465 |
| 496 | 20250227 | 114200 | 2957681800 | 14750 | 14790 | 14790 | 14740 | 241 |
| 497 | 20250227 | 114100 | 2954125970 | 14770 | 14750 | 14770 | 14740 | 915 |
| 498 | 20250227 | 114000 | 2940619730 | 14740 | 14710 | 14740 | 14710 | 1633 |
| 499 | 20250227 | 113900 | 2916592410 | 14710 | 14710 | 14710 | 14710 | 162 |
| 500 | 20250227 | 113800 | 2914209390 | 14710 | 14710 | 14720 | 14710 | 1104 |
| 501 | 20250227 | 113700 | 2897969540 | 14710 | 14740 | 14740 | 14710 | 1272 |
| 502 | 20250227 | 113600 | 2879251730 | 14740 | 14730 | 14740 | 14730 | 149 |
| 503 | 20250227 | 113500 | 2877056190 | 14740 | 14740 | 14750 | 14740 | 344 |
| 504 | 20250227 | 113400 | 2871985280 | 14730 | 14710 | 14740 | 14710 | 299 |
| 505 | 20250227 | 113300 | 2867583910 | 14710 | 14730 | 14750 | 14710 | 1343 |
| 506 | 20250227 | 113200 | 2847805400 | 14730 | 14740 | 14740 | 14720 | 1170 |
| 507 | 20250227 | 113100 | 2830577130 | 14750 | 14750 | 14750 | 14750 | 26 |
| 508 | 20250227 | 113000 | 2830193630 | 14730 | 14750 | 14760 | 14720 | 1006 |
| 509 | 20250227 | 112900 | 2815368400 | 14760 | 14780 | 14780 | 14760 | 695 |
| 510 | 20250227 | 112800 | 2805108190 | 14770 | 14790 | 14800 | 14770 | 456 |
| 511 | 20250227 | 112700 | 2798366930 | 14790 | 14780 | 14790 | 14780 | 99 |
| 512 | 20250227 | 112600 | 2796903210 | 14790 | 14790 | 14790 | 14790 | 511 |
| 513 | 20250227 | 112500 | 2789345520 | 14790 | 14770 | 14800 | 14770 | 1035 |
| 514 | 20250227 | 112400 | 2774046890 | 14770 | 14730 | 14770 | 14730 | 3208 |
| 515 | 20250227 | 112300 | 2726762230 | 14730 | 14730 | 14730 | 14720 | 407 |
| 516 | 20250227 | 112200 | 2720767620 | 14730 | 14730 | 14730 | 14720 | 1041 |
| 517 | 20250227 | 112100 | 2705439200 | 14720 | 14730 | 14740 | 14720 | 507 |
| 518 | 20250227 | 112000 | 2697971550 | 14740 | 14730 | 14740 | 14730 | 1030 |
| 519 | 20250227 | 111900 | 2682792630 | 14730 | 14740 | 14740 | 14730 | 1171 |
| 520 | 20250227 | 111800 | 2665541970 | 14730 | 14740 | 14740 | 14710 | 376 |
| 521 | 20250227 | 111700 | 2660003170 | 14740 | 14810 | 14810 | 14650 | 9549 |
| 522 | 20250227 | 111600 | 2519053300 | 14810 | 14820 | 14820 | 14810 | 1791 |
| 523 | 20250227 | 111500 | 2492518380 | 14820 | 14830 | 14830 | 14820 | 1153 |
| 524 | 20250227 | 111400 | 2475425290 | 14860 | 14820 | 14870 | 14820 | 890 |
| 525 | 20250227 | 111300 | 2462211810 | 14820 | 14870 | 14880 | 14810 | 4837 |
| 526 | 20250227 | 111200 | 2390417600 | 14880 | 14880 | 14880 | 14880 | 64 |
| 527 | 20250227 | 111100 | 2389465280 | 14870 | 14870 | 14880 | 14870 | 1300 |
| 528 | 20250227 | 111000 | 2370129950 | 14880 | 14900 | 14910 | 14870 | 4364 |
| 529 | 20250227 | 110900 | 2305157630 | 14900 | 14900 | 14900 | 14890 | 440 |
| 530 | 20250227 | 110800 | 2298603920 | 14900 | 14900 | 14910 | 14900 | 1566 |
| 531 | 20250227 | 110700 | 2275268870 | 14900 | 14910 | 14910 | 14900 | 1735 |
| 532 | 20250227 | 110600 | 2249415290 | 14910 | 14920 | 14920 | 14910 | 398 |
| 533 | 20250227 | 110500 | 2243480910 | 14920 | 14950 | 14950 | 14910 | 1508 |
| 534 | 20250227 | 110400 | 2220976490 | 14950 | 14950 | 14950 | 14950 | 116 |
| 535 | 20250227 | 110300 | 2219242290 | 14950 | 14930 | 14950 | 14930 | 325 |
| 536 | 20250227 | 110200 | 2214387380 | 14940 | 14930 | 14940 | 14910 | 870 |
| 537 | 20250227 | 110100 | 2201406760 | 14910 | 14950 | 14960 | 14910 | 3986 |
| 538 | 20250227 | 110000 | 2141900740 | 14950 | 14930 | 14950 | 14930 | 303 |
| 539 | 20250227 | 105900 | 2137374010 | 14930 | 14950 | 14950 | 14930 | 1507 |
| 540 | 20250227 | 105800 | 2114865640 | 14930 | 14940 | 14960 | 14930 | 209 |
| 541 | 20250227 | 105700 | 2111743380 | 14940 | 14960 | 14960 | 14930 | 3401 |
| 542 | 20250227 | 105600 | 2060906570 | 14970 | 14990 | 14990 | 14970 | 1583 |
| 543 | 20250227 | 105500 | 2037201700 | 14990 | 15010 | 15010 | 14990 | 3032 |
| 544 | 20250227 | 105400 | 1991731030 | 15010 | 15010 | 15020 | 15010 | 972 |
| 545 | 20250227 | 105300 | 1977140770 | 15020 | 15030 | 15040 | 15010 | 4014 |
| 546 | 20250227 | 105200 | 1916856320 | 15020 | 15040 | 15040 | 15020 | 1157 |
| 547 | 20250227 | 105100 | 1899477220 | 15020 | 15060 | 15060 | 15020 | 2659 |
| 548 | 20250227 | 105000 | 1859483950 | 15060 | 15050 | 15060 | 15050 | 285 |
| 549 | 20250227 | 104900 | 1855194160 | 15060 | 15080 | 15100 | 15060 | 1905 |
| 550 | 20250227 | 104800 | 1826493070 | 15100 | 15100 | 15100 | 15090 | 311 |
| 551 | 20250227 | 104700 | 1821798150 | 15100 | 15070 | 15100 | 15070 | 494 |
| 552 | 20250227 | 104600 | 1814350730 | 15070 | 15080 | 15080 | 15070 | 774 |
| 553 | 20250227 | 104500 | 1802685280 | 15090 | 15100 | 15100 | 15090 | 295 |
| 554 | 20250227 | 104400 | 1798232460 | 15100 | 15100 | 15100 | 15100 | 2 |
| 555 | 20250227 | 104300 | 1798202260 | 15090 | 15100 | 15100 | 15090 | 31 |
| 556 | 20250227 | 104200 | 1797734460 | 15080 | 15090 | 15090 | 15080 | 211 |
| 557 | 20250227 | 104100 | 1794551510 | 15090 | 15080 | 15090 | 15080 | 414 |
| 558 | 20250227 | 104000 | 1788307970 | 15080 | 15080 | 15080 | 15080 | 727 |
| 559 | 20250227 | 103900 | 1777344810 | 15070 | 15080 | 15080 | 15070 | 54 |
| 560 | 20250227 | 103800 | 1776531020 | 15070 | 15070 | 15070 | 15070 | 261 |
| 561 | 20250227 | 103700 | 1772597750 | 15070 | 15090 | 15090 | 15070 | 648 |
| 562 | 20250227 | 103600 | 1762822150 | 15090 | 15110 | 15110 | 15090 | 99 |
| 563 | 20250227 | 103500 | 1761328070 | 15120 | 15120 | 15120 | 15120 | 0 |
| 564 | 20250227 | 103400 | 1761328070 | 15120 | 15090 | 15120 | 15090 | 284 |
| 565 | 20250227 | 103300 | 1757041040 | 15090 | 15090 | 15090 | 15080 | 137 |
| 566 | 20250227 | 103200 | 1754973910 | 15090 | 15100 | 15100 | 15090 | 180 |
| 567 | 20250227 | 103100 | 1752257010 | 15090 | 15080 | 15090 | 15080 | 158 |
| 568 | 20250227 | 103000 | 1749874310 | 15090 | 15100 | 15100 | 15090 | 52 |
| 569 | 20250227 | 102900 | 1749089330 | 15100 | 15090 | 15100 | 15090 | 199 |
| 570 | 20250227 | 102800 | 1746086410 | 15120 | 15110 | 15120 | 15100 | 513 |
| 571 | 20250227 | 102700 | 1738335970 | 15120 | 15140 | 15140 | 15120 | 536 |
| 572 | 20250227 | 102600 | 1730228750 | 15140 | 15150 | 15150 | 15140 | 782 |
| 573 | 20250227 | 102500 | 1718382480 | 15150 | 15150 | 15160 | 15150 | 513 |
| 574 | 20250227 | 102400 | 1710607310 | 15160 | 15160 | 15160 | 15160 | 71 |
| 575 | 20250227 | 102300 | 1709530950 | 15160 | 15160 | 15160 | 15160 | 0 |
| 576 | 20250227 | 102200 | 1709530950 | 15160 | 15150 | 15160 | 15150 | 131 |
| 577 | 20250227 | 102100 | 1707545000 | 15150 | 15160 | 15160 | 15150 | 269 |
| 578 | 20250227 | 102000 | 1703469640 | 15150 | 15130 | 15150 | 15130 | 1088 |
| 579 | 20250227 | 101900 | 1686996440 | 15120 | 15130 | 15130 | 15120 | 157 |
| 580 | 20250227 | 101800 | 1684622130 | 15120 | 15130 | 15130 | 15120 | 58 |
| 581 | 20250227 | 101700 | 1683745070 | 15130 | 15120 | 15130 | 15120 | 48 |
| 582 | 20250227 | 101600 | 1683018850 | 15120 | 15110 | 15120 | 15100 | 670 |
| 583 | 20250227 | 101500 | 1672895050 | 15110 | 15110 | 15110 | 15100 | 48 |
| 584 | 20250227 | 101400 | 1672169790 | 15110 | 15110 | 15110 | 15110 | 161 |
| 585 | 20250227 | 101300 | 1669737080 | 15110 | 15100 | 15110 | 15090 | 170 |
| 586 | 20250227 | 101200 | 1667170400 | 15080 | 15080 | 15080 | 15080 | 1 |
| 587 | 20250227 | 101100 | 1667155320 | 15080 | 15060 | 15080 | 15060 | 210 |
| 588 | 20250227 | 101000 | 1663991880 | 15080 | 15080 | 15080 | 15080 | 14 |
| 589 | 20250227 | 100900 | 1663780760 | 15060 | 15060 | 15060 | 15060 | 0 |
| 590 | 20250227 | 100800 | 1663780760 | 15060 | 15050 | 15070 | 15050 | 306 |
| 591 | 20250227 | 100700 | 1659172440 | 15060 | 15020 | 15060 | 15010 | 5991 |
| 592 | 20250227 | 100600 | 1569132460 | 15030 | 15070 | 15070 | 15030 | 4610 |
| 593 | 20250227 | 100500 | 1499771420 | 15070 | 15070 | 15080 | 15070 | 304 |
| 594 | 20250227 | 100400 | 1495190070 | 15070 | 15060 | 15070 | 15060 | 133 |
| 595 | 20250227 | 100300 | 1493185790 | 15070 | 15070 | 15070 | 15050 | 968 |
| 596 | 20250227 | 100200 | 1478616170 | 15070 | 15060 | 15070 | 15050 | 1140 |
| 597 | 20250227 | 100100 | 1461450320 | 15070 | 15080 | 15080 | 15070 | 777 |
| 598 | 20250227 | 100000 | 1449739110 | 15070 | 15150 | 15150 | 15070 | 418 |
| 599 | 20250227 | 095900 | 1443428730 | 15120 | 15120 | 15120 | 15120 | 230 |
| 600 | 20250227 | 095800 | 1439951130 | 15100 | 15120 | 15140 | 15100 | 3034 |
| 601 | 20250227 | 095700 | 1394027490 | 15100 | 15090 | 15100 | 15090 | 300 |
| 602 | 20250227 | 095600 | 1389500110 | 15100 | 15100 | 15100 | 15100 | 11 |
| 603 | 20250227 | 095500 | 1389334010 | 15120 | 15120 | 15120 | 15120 | 389 |
| 604 | 20250227 | 095400 | 1383452330 | 15100 | 15120 | 15120 | 15090 | 1138 |
| 605 | 20250227 | 095300 | 1366267110 | 15120 | 15100 | 15120 | 15100 | 246 |
| 606 | 20250227 | 095200 | 1362548490 | 15100 | 15120 | 15120 | 15100 | 2204 |
| 607 | 20250227 | 095100 | 1329250660 | 15120 | 15120 | 15120 | 15110 | 524 |
| 608 | 20250227 | 095000 | 1321328180 | 15120 | 15140 | 15140 | 15120 | 796 |
| 609 | 20250227 | 094900 | 1309290640 | 15160 | 15120 | 15160 | 15120 | 552 |
| 610 | 20250227 | 094800 | 1300934800 | 15120 | 15130 | 15140 | 15120 | 557 |
| 611 | 20250227 | 094700 | 1292507570 | 15130 | 15120 | 15140 | 15120 | 1214 |
| 612 | 20250227 | 094600 | 1274140730 | 15120 | 15100 | 15120 | 15100 | 35 |
| 613 | 20250227 | 094500 | 1273611890 | 15100 | 15120 | 15120 | 15090 | 96 |
| 614 | 20250227 | 094400 | 1272161480 | 15120 | 15070 | 15130 | 15070 | 934 |
| 615 | 20250227 | 094300 | 1258078530 | 15070 | 15080 | 15080 | 15070 | 1651 |
| 616 | 20250227 | 094200 | 1233196610 | 15080 | 15080 | 15080 | 15080 | 165 |
| 617 | 20250227 | 094100 | 1230708410 | 15080 | 15080 | 15080 | 15080 | 319 |
| 618 | 20250227 | 094000 | 1225897890 | 15080 | 15080 | 15080 | 15070 | 252 |
| 619 | 20250227 | 093900 | 1222099330 | 15080 | 15060 | 15080 | 15050 | 2154 |
| 620 | 20250227 | 093800 | 1189657290 | 15070 | 15070 | 15080 | 15070 | 667 |
| 621 | 20250227 | 093700 | 1179605490 | 15060 | 15100 | 15100 | 15060 | 1745 |
| 622 | 20250227 | 093600 | 1153291060 | 15100 | 15120 | 15120 | 15100 | 463 |
| 623 | 20250227 | 093500 | 1146296410 | 15140 | 15150 | 15150 | 15120 | 343 |
| 624 | 20250227 | 093400 | 1141105990 | 15130 | 15130 | 15140 | 15110 | 1853 |
| 625 | 20250227 | 093300 | 1113079850 | 15120 | 15130 | 15130 | 15110 | 483 |
| 626 | 20250227 | 093200 | 1105777290 | 15130 | 15130 | 15130 | 15120 | 500 |
| 627 | 20250227 | 093100 | 1098214290 | 15130 | 15120 | 15130 | 15110 | 207 |
| 628 | 20250227 | 093000 | 1095084630 | 15110 | 15100 | 15110 | 15090 | 794 |
| 629 | 20250227 | 092900 | 1083095370 | 15100 | 15080 | 15100 | 15080 | 757 |
| 630 | 20250227 | 092800 | 1071666690 | 15080 | 15090 | 15090 | 15080 | 292 |
| 631 | 20250227 | 092700 | 1067261990 | 15090 | 15110 | 15110 | 15090 | 1181 |
| 632 | 20250227 | 092600 | 1049438730 | 15120 | 15130 | 15130 | 15100 | 3003 |
| 633 | 20250227 | 092500 | 1004083340 | 15120 | 15120 | 15130 | 15110 | 772 |
| 634 | 20250227 | 092400 | 992410030 | 15130 | 15130 | 15130 | 15120 | 915 |
| 635 | 20250227 | 092300 | 978572830 | 15130 | 15120 | 15170 | 15120 | 222 |
| 636 | 20250227 | 092200 | 975215510 | 15120 | 15140 | 15140 | 15120 | 2149 |
| 637 | 20250227 | 092100 | 942714170 | 15130 | 15190 | 15190 | 15130 | 1024 |
| 638 | 20250227 | 092000 | 927206640 | 15180 | 15170 | 15180 | 15160 | 382 |
| 639 | 20250227 | 091900 | 921408090 | 15190 | 15160 | 15190 | 15140 | 452 |
| 640 | 20250227 | 091800 | 914560020 | 15140 | 15150 | 15150 | 15140 | 1205 |
| 641 | 20250227 | 091700 | 896307650 | 15160 | 15180 | 15190 | 15160 | 769 |
| 642 | 20250227 | 091600 | 884640950 | 15180 | 15180 | 15180 | 15170 | 157 |
| 643 | 20250227 | 091500 | 882258210 | 15180 | 15150 | 15180 | 15140 | 2532 |
| 644 | 20250227 | 091400 | 843867310 | 15150 | 15180 | 15180 | 15150 | 2235 |
| 645 | 20250227 | 091300 | 809980150 | 15180 | 15230 | 15230 | 15180 | 2908 |
| 646 | 20250227 | 091200 | 765763810 | 15220 | 15220 | 15220 | 15220 | 1136 |
| 647 | 20250227 | 091100 | 748473890 | 15220 | 15250 | 15250 | 15210 | 1453 |
| 648 | 20250227 | 091000 | 726351910 | 15250 | 15230 | 15250 | 15230 | 1478 |
| 649 | 20250227 | 090900 | 703818970 | 15230 | 15250 | 15250 | 15220 | 709 |
| 650 | 20250227 | 090800 | 693012500 | 15280 | 15290 | 15290 | 15230 | 3628 |
| 651 | 20250227 | 090700 | 637692200 | 15290 | 15340 | 15340 | 15290 | 4391 |
| 652 | 20250227 | 090600 | 570453590 | 15330 | 15350 | 15360 | 15330 | 3560 |
| 653 | 20250227 | 090500 | 515829160 | 15350 | 15340 | 15360 | 15320 | 4595 |
| 654 | 20250227 | 090400 | 445319180 | 15360 | 15340 | 15370 | 15300 | 5335 |
| 655 | 20250227 | 090300 | 363401630 | 15290 | 15290 | 15340 | 15270 | 10511 |
| 656 | 20250227 | 090200 | 202581660 | 15290 | 15270 | 15300 | 15250 | 3961 |
| 657 | 20250227 | 090100 | 142020500 | 15270 | 15300 | 15300 | 15250 | 1704 |
| 658 | 20250227 | 090000 | 115998070 | 15300 | 15180 | 15320 | 15180 | 7616 |