35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 3014 |
| 3 | 20250305 | 195600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20250305 | 195500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20250305 | 195400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20250305 | 195300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20250305 | 195200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20250305 | 195100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20250305 | 195000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20250305 | 194900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20250305 | 194800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20250305 | 194700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20250305 | 194600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20250305 | 194500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20250305 | 194400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20250305 | 194300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20250305 | 194200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20250305 | 194100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20250305 | 194000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20250305 | 193900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20250305 | 193800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20250305 | 193700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20250305 | 193600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20250305 | 193500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20250305 | 193400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20250305 | 193300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20250305 | 193200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20250305 | 193100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20250305 | 193000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20250305 | 192900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20250305 | 192800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20250305 | 192700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 3014 |
| 33 | 20250305 | 192600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20250305 | 192500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20250305 | 192400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20250305 | 192300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20250305 | 192200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20250305 | 192100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20250305 | 192000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20250305 | 191900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20250305 | 191800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20250305 | 191700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20250305 | 191600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20250305 | 191500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20250305 | 191400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20250305 | 191300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20250305 | 191200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20250305 | 191100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20250305 | 191000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20250305 | 190900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20250305 | 190800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20250305 | 190700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20250305 | 190600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20250305 | 190500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20250305 | 190400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20250305 | 190300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20250305 | 190200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20250305 | 190100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20250305 | 190000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20250305 | 185900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20250305 | 185800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20250305 | 185700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 3014 |
| 63 | 20250305 | 185600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20250305 | 185500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20250305 | 185400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20250305 | 185300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20250305 | 185200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20250305 | 185100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20250305 | 185000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20250305 | 184900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20250305 | 184800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20250305 | 184700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20250305 | 184600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20250305 | 184500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20250305 | 184400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20250305 | 184300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20250305 | 184200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20250305 | 184100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20250305 | 184000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20250305 | 183900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20250305 | 183800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20250305 | 183700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20250305 | 183600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20250305 | 183500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20250305 | 183400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20250305 | 183300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20250305 | 183200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20250305 | 183100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20250305 | 183000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20250305 | 182900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20250305 | 182800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20250305 | 182700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 3014 |
| 93 | 20250305 | 182600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20250305 | 182500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20250305 | 182400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20250305 | 182300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20250305 | 182200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20250305 | 182100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20250305 | 182000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20250305 | 181900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20250305 | 181800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20250305 | 181700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20250305 | 181600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20250305 | 181500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20250305 | 181400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20250305 | 181300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20250305 | 181200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20250305 | 181100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20250305 | 181000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20250305 | 180900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20250305 | 180800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20250305 | 180700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20250305 | 180600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20250305 | 180500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20250305 | 180400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20250305 | 180300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20250305 | 180200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20250305 | 180100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20250305 | 180000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20250305 | 175900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20250305 | 175800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20250305 | 175700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 3014 |
| 123 | 20250305 | 175600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20250305 | 175500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20250305 | 175400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20250305 | 175300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20250305 | 175200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20250305 | 175100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20250305 | 175000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20250305 | 174900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20250305 | 174800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20250305 | 174700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20250305 | 174600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20250305 | 174500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20250305 | 174400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20250305 | 174300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20250305 | 174200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20250305 | 174100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20250305 | 174000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20250305 | 173900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20250305 | 173800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20250305 | 173700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20250305 | 173600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20250305 | 173500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20250305 | 173400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20250305 | 173300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20250305 | 173200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20250305 | 173100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20250305 | 173000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20250305 | 172900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20250305 | 172800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20250305 | 172700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 3014 |
| 153 | 20250305 | 172600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20250305 | 172500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20250305 | 172400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20250305 | 172300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20250305 | 172200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20250305 | 172100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20250305 | 172000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20250305 | 171900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20250305 | 171800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20250305 | 171700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20250305 | 171600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20250305 | 171500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20250305 | 171400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20250305 | 171300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20250305 | 171200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20250305 | 171100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20250305 | 171000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20250305 | 170900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20250305 | 170800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20250305 | 170700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20250305 | 170600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20250305 | 170500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20250305 | 170400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20250305 | 170300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20250305 | 170200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20250305 | 170100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20250305 | 170000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20250305 | 165900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20250305 | 165800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20250305 | 165700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 3014 |
| 183 | 20250305 | 165600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20250305 | 165500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20250305 | 165400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20250305 | 165300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20250305 | 165200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20250305 | 165100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20250305 | 165000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20250305 | 164900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20250305 | 164800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20250305 | 164700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20250305 | 164600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20250305 | 164500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20250305 | 164400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20250305 | 164300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20250305 | 164200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20250305 | 164100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20250305 | 164000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20250305 | 163900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20250305 | 163800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20250305 | 163700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20250305 | 163600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20250305 | 163500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20250305 | 163400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20250305 | 163300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20250305 | 163200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20250305 | 163100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20250305 | 163000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20250305 | 162900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20250305 | 162800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20250305 | 162700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 3014 |
| 213 | 20250305 | 162600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20250305 | 162500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20250305 | 162400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20250305 | 162300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20250305 | 162200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20250305 | 162100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20250305 | 162000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20250305 | 161900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20250305 | 161800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20250305 | 161700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20250305 | 161600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20250305 | 161500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20250305 | 161400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20250305 | 161300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20250305 | 161200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20250305 | 161100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20250305 | 161000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20250305 | 160900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20250305 | 160800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20250305 | 160700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20250305 | 160600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20250305 | 160500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20250305 | 160400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20250305 | 160300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20250305 | 160200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20250305 | 160100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20250305 | 160000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20250305 | 155900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20250305 | 155800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20250305 | 155700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 3014 |
| 243 | 20250305 | 155600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20250305 | 155500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20250305 | 155400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20250305 | 155300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20250305 | 155200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20250305 | 155100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20250305 | 155000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20250305 | 154900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20250305 | 154800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20250305 | 154700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20250305 | 154600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20250305 | 154500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20250305 | 154400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20250305 | 154300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20250305 | 154200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20250305 | 154100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20250305 | 154000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20250305 | 153900 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20250305 | 153800 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20250305 | 153700 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20250305 | 153600 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20250305 | 153500 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20250305 | 153400 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20250305 | 153300 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20250305 | 153200 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20250305 | 153100 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20250305 | 153000 | 3776664670 | 14990 | 14990 | 14990 | 14990 | 3014 |
| 270 | 20250305 | 152900 | 3731484810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20250305 | 152800 | 3731484810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20250305 | 152700 | 3731484810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 273 | 20250305 | 152600 | 3731484810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20250305 | 152500 | 3731484810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20250305 | 152400 | 3731484810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20250305 | 152300 | 3731484810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20250305 | 152200 | 3731484810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20250305 | 152100 | 3731484810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20250305 | 152000 | 3731484810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20250305 | 151900 | 3731484810 | 14980 | 14990 | 14990 | 14970 | 3565 |
| 281 | 20250305 | 151800 | 3678083800 | 14980 | 14980 | 14990 | 14980 | 214 |
| 282 | 20250305 | 151700 | 3674876640 | 14980 | 14980 | 14980 | 14980 | 178 |
| 283 | 20250305 | 151600 | 3672210200 | 14980 | 14970 | 14980 | 14970 | 162 |
| 284 | 20250305 | 151500 | 3669783960 | 14970 | 14960 | 14980 | 14960 | 176 |
| 285 | 20250305 | 151400 | 3667150040 | 14960 | 14960 | 14980 | 14960 | 1413 |
| 286 | 20250305 | 151300 | 3645995410 | 14960 | 14950 | 14970 | 14950 | 159 |
| 287 | 20250305 | 151200 | 3643616430 | 14940 | 14975 | 14980 | 14940 | 3479 |
| 288 | 20250305 | 151100 | 3591567345 | 14980 | 14975 | 14980 | 14975 | 100 |
| 289 | 20250305 | 151000 | 3590069410 | 14975 | 14980 | 14980 | 14975 | 96 |
| 290 | 20250305 | 150900 | 3588631515 | 14970 | 14970 | 14980 | 14970 | 172 |
| 291 | 20250305 | 150800 | 3586055935 | 14970 | 14970 | 14980 | 14970 | 91 |
| 292 | 20250305 | 150700 | 3584693635 | 14970 | 14970 | 14980 | 14970 | 552 |
| 293 | 20250305 | 150600 | 3576429655 | 14970 | 14960 | 14970 | 14960 | 307 |
| 294 | 20250305 | 150500 | 3571833975 | 14970 | 14970 | 14970 | 14960 | 158 |
| 295 | 20250305 | 150400 | 3569468795 | 14960 | 14970 | 14980 | 14960 | 982 |
| 296 | 20250305 | 150300 | 3554769175 | 14970 | 14970 | 14980 | 14970 | 222 |
| 297 | 20250305 | 150200 | 3551443815 | 14970 | 14970 | 14970 | 14970 | 230 |
| 298 | 20250305 | 150100 | 3548000715 | 14970 | 14960 | 14970 | 14960 | 113 |
| 299 | 20250305 | 150000 | 3546310225 | 14960 | 14950 | 14990 | 14950 | 81 |
| 300 | 20250305 | 145900 | 3545097265 | 14950 | 14970 | 14970 | 14950 | 465 |
| 301 | 20250305 | 145800 | 3538137315 | 14990 | 14990 | 14990 | 14990 | 23 |
| 302 | 20250305 | 145700 | 3537792545 | 14990 | 14990 | 14990 | 14990 | 110 |
| 303 | 20250305 | 145600 | 3536143645 | 14990 | 15000 | 15000 | 14980 | 559 |
| 304 | 20250305 | 145500 | 3527765295 | 15000 | 14990 | 15000 | 14990 | 27 |
| 305 | 20250305 | 145400 | 3527360355 | 14990 | 14990 | 14990 | 14980 | 722 |
| 306 | 20250305 | 145300 | 3516537735 | 14990 | 14990 | 14990 | 14990 | 5 |
| 307 | 20250305 | 145200 | 3516462785 | 15000 | 14990 | 15000 | 14990 | 115 |
| 308 | 20250305 | 145100 | 3514738925 | 15000 | 15000 | 15000 | 14990 | 175 |
| 309 | 20250305 | 145000 | 3512113955 | 15000 | 14990 | 15000 | 14990 | 35 |
| 310 | 20250305 | 144900 | 3511588975 | 14990 | 15000 | 15000 | 14990 | 102 |
| 311 | 20250305 | 144800 | 3510059005 | 15000 | 14990 | 15000 | 14990 | 1843 |
| 312 | 20250305 | 144700 | 3482414515 | 14990 | 14970 | 15000 | 14970 | 1243 |
| 313 | 20250305 | 144600 | 3463786005 | 14970 | 14980 | 14980 | 14970 | 42 |
| 314 | 20250305 | 144500 | 3463156895 | 14980 | 14960 | 14980 | 14960 | 142 |
| 315 | 20250305 | 144400 | 3461031310 | 14960 | 14960 | 14960 | 14950 | 131 |
| 316 | 20250305 | 144300 | 3459071580 | 14950 | 14950 | 14950 | 14950 | 1096 |
| 317 | 20250305 | 144200 | 3442686380 | 14940 | 14940 | 14950 | 14930 | 1882 |
| 318 | 20250305 | 144100 | 3414563660 | 14930 | 14930 | 14940 | 14930 | 136 |
| 319 | 20250305 | 144000 | 3412533170 | 14930 | 14930 | 14930 | 14930 | 1 |
| 320 | 20250305 | 143900 | 3412518240 | 14930 | 14940 | 14940 | 14930 | 455 |
| 321 | 20250305 | 143800 | 3405724630 | 14950 | 14950 | 14950 | 14950 | 328 |
| 322 | 20250305 | 143700 | 3400821030 | 14960 | 14950 | 14960 | 14950 | 52 |
| 323 | 20250305 | 143600 | 3400043400 | 14960 | 14960 | 14960 | 14960 | 164 |
| 324 | 20250305 | 143500 | 3397589960 | 14950 | 14950 | 14950 | 14950 | 5 |
| 325 | 20250305 | 143400 | 3397515210 | 14960 | 14960 | 14970 | 14960 | 187 |
| 326 | 20250305 | 143300 | 3394717490 | 14960 | 14950 | 14960 | 14940 | 1369 |
| 327 | 20250305 | 143200 | 3374251790 | 14950 | 14930 | 14950 | 14930 | 2588 |
| 328 | 20250305 | 143100 | 3335592890 | 14930 | 14940 | 14940 | 14930 | 392 |
| 329 | 20250305 | 143000 | 3329740130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 330 | 20250305 | 142900 | 3329740130 | 14940 | 14940 | 14940 | 14940 | 46 |
| 331 | 20250305 | 142800 | 3329052890 | 14940 | 14940 | 14940 | 14940 | 230 |
| 332 | 20250305 | 142700 | 3325616690 | 14940 | 14940 | 14940 | 14940 | 54 |
| 333 | 20250305 | 142600 | 3324809930 | 14945 | 14950 | 14950 | 14945 | 453 |
| 334 | 20250305 | 142500 | 3318037585 | 14950 | 14960 | 14960 | 14950 | 1742 |
| 335 | 20250305 | 142400 | 3291981395 | 14960 | 14960 | 14960 | 14960 | 312 |
| 336 | 20250305 | 142300 | 3287313875 | 14960 | 14960 | 14960 | 14960 | 305 |
| 337 | 20250305 | 142200 | 3282751075 | 14960 | 14960 | 14960 | 14960 | 36 |
| 338 | 20250305 | 142100 | 3282212515 | 14960 | 14960 | 14960 | 14960 | 21 |
| 339 | 20250305 | 142000 | 3281898355 | 14940 | 14940 | 14960 | 14940 | 60 |
| 340 | 20250305 | 141900 | 3281001855 | 14940 | 14940 | 14940 | 14930 | 110 |
| 341 | 20250305 | 141800 | 3279358465 | 14940 | 14940 | 14940 | 14940 | 86 |
| 342 | 20250305 | 141700 | 3278073625 | 14940 | 14930 | 14940 | 14930 | 37 |
| 343 | 20250305 | 141600 | 3277520855 | 14935 | 14940 | 14940 | 14935 | 222 |
| 344 | 20250305 | 141500 | 3274204180 | 14960 | 14960 | 14960 | 14940 | 220 |
| 345 | 20250305 | 141400 | 3270916580 | 14950 | 14950 | 14960 | 14950 | 763 |
| 346 | 20250305 | 141300 | 3259509710 | 14950 | 14980 | 14980 | 14950 | 158 |
| 347 | 20250305 | 141200 | 3257143470 | 14970 | 14970 | 14970 | 14970 | 69 |
| 348 | 20250305 | 141100 | 3256110540 | 14950 | 14970 | 14980 | 14950 | 625 |
| 349 | 20250305 | 141000 | 3246759130 | 14970 | 14940 | 14970 | 14940 | 1761 |
| 350 | 20250305 | 140900 | 3220415930 | 14940 | 14940 | 14940 | 14940 | 218 |
| 351 | 20250305 | 140800 | 3217159010 | 14930 | 14940 | 14940 | 14930 | 127 |
| 352 | 20250305 | 140700 | 3215262830 | 14940 | 14940 | 14940 | 14940 | 1 |
| 353 | 20250305 | 140600 | 3215247890 | 14940 | 14910 | 14940 | 14910 | 833 |
| 354 | 20250305 | 140500 | 3202816850 | 14910 | 14910 | 14910 | 14900 | 75 |
| 355 | 20250305 | 140400 | 3201698650 | 14910 | 14920 | 14920 | 14910 | 95 |
| 356 | 20250305 | 140300 | 3200281890 | 14920 | 14900 | 14920 | 14900 | 101 |
| 357 | 20250305 | 140200 | 3198775060 | 14900 | 14900 | 14900 | 14900 | 23 |
| 358 | 20250305 | 140100 | 3198432360 | 14910 | 14920 | 14920 | 14910 | 8 |
| 359 | 20250305 | 140000 | 3198313070 | 14920 | 14920 | 14920 | 14920 | 58 |
| 360 | 20250305 | 135900 | 3197447710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 361 | 20250305 | 135800 | 3197447710 | 14900 | 14900 | 14900 | 14900 | 5 |
| 362 | 20250305 | 135700 | 3197373210 | 14910 | 14900 | 14910 | 14900 | 319 |
| 363 | 20250305 | 135600 | 3192617690 | 14880 | 14890 | 14900 | 14880 | 630 |
| 364 | 20250305 | 135500 | 3183240470 | 14880 | 14880 | 14880 | 14880 | 100 |
| 365 | 20250305 | 135400 | 3181752470 | 14880 | 14880 | 14880 | 14880 | 11 |
| 366 | 20250305 | 135300 | 3181588790 | 14900 | 14890 | 14900 | 14880 | 151 |
| 367 | 20250305 | 135200 | 3179340900 | 14880 | 14880 | 14910 | 14880 | 162 |
| 368 | 20250305 | 135100 | 3176930040 | 14880 | 14880 | 14880 | 14880 | 10 |
| 369 | 20250305 | 135000 | 3176781240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 370 | 20250305 | 134900 | 3176781240 | 14910 | 14910 | 14910 | 14910 | 35 |
| 371 | 20250305 | 134800 | 3176259390 | 14870 | 14870 | 14870 | 14870 | 257 |
| 372 | 20250305 | 134700 | 3172437800 | 14920 | 14920 | 14930 | 14870 | 364 |
| 373 | 20250305 | 134600 | 3167020630 | 14930 | 14920 | 14930 | 14880 | 1030 |
| 374 | 20250305 | 134500 | 3151664260 | 14910 | 14900 | 14910 | 14900 | 233 |
| 375 | 20250305 | 134400 | 3148191540 | 14890 | 14900 | 14900 | 14890 | 6 |
| 376 | 20250305 | 134300 | 3148102190 | 14900 | 14900 | 14900 | 14890 | 10 |
| 377 | 20250305 | 134200 | 3147953240 | 14900 | 14900 | 14900 | 14900 | 419 |
| 378 | 20250305 | 134100 | 3141710140 | 14900 | 14900 | 14900 | 14900 | 197 |
| 379 | 20250305 | 134000 | 3138774840 | 14900 | 14920 | 14920 | 14900 | 589 |
| 380 | 20250305 | 133900 | 3129994730 | 14920 | 14920 | 14920 | 14920 | 565 |
| 381 | 20250305 | 133800 | 3121564930 | 14930 | 14920 | 14930 | 14920 | 124 |
| 382 | 20250305 | 133700 | 3119714840 | 14920 | 14920 | 14920 | 14910 | 1289 |
| 383 | 20250305 | 133600 | 3100483460 | 14920 | 14920 | 14920 | 14920 | 1 |
| 384 | 20250305 | 133500 | 3100468540 | 14910 | 14910 | 14910 | 14910 | 41 |
| 385 | 20250305 | 133400 | 3099857230 | 14920 | 14920 | 14920 | 14920 | 636 |
| 386 | 20250305 | 133300 | 3090368110 | 14920 | 14930 | 14930 | 14920 | 23 |
| 387 | 20250305 | 133200 | 3090024750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 388 | 20250305 | 133100 | 3090024750 | 14930 | 14920 | 14930 | 14910 | 55 |
| 389 | 20250305 | 133000 | 3089204670 | 14910 | 14910 | 14910 | 14910 | 0 |
| 390 | 20250305 | 132900 | 3089204670 | 14910 | 14920 | 14920 | 14910 | 22 |
| 391 | 20250305 | 132800 | 3088876640 | 14930 | 14880 | 14940 | 14880 | 70 |
| 392 | 20250305 | 132700 | 3087834870 | 14890 | 14910 | 14910 | 14880 | 303 |
| 393 | 20250305 | 132600 | 3083319130 | 14910 | 14910 | 14910 | 14910 | 60 |
| 394 | 20250305 | 132500 | 3082424530 | 14910 | 14920 | 14920 | 14910 | 740 |
| 395 | 20250305 | 132400 | 3071384230 | 14920 | 14940 | 14940 | 14920 | 559 |
| 396 | 20250305 | 132300 | 3063041870 | 14940 | 14950 | 14950 | 14940 | 285 |
| 397 | 20250305 | 132200 | 3058783380 | 14960 | 14940 | 14960 | 14940 | 56 |
| 398 | 20250305 | 132100 | 3057945950 | 14940 | 14940 | 14940 | 14940 | 0 |
| 399 | 20250305 | 132000 | 3057945950 | 14940 | 14960 | 14960 | 14940 | 458 |
| 400 | 20250305 | 131900 | 3051099770 | 14960 | 14950 | 14960 | 14950 | 516 |
| 401 | 20250305 | 131800 | 3043385510 | 14940 | 14930 | 14950 | 14930 | 671 |
| 402 | 20250305 | 131700 | 3033364840 | 14930 | 14930 | 14930 | 14930 | 120 |
| 403 | 20250305 | 131600 | 3031573240 | 14930 | 14930 | 14930 | 14930 | 0 |
| 404 | 20250305 | 131500 | 3031573240 | 14930 | 14930 | 14930 | 14930 | 88 |
| 405 | 20250305 | 131400 | 3030259400 | 14930 | 14910 | 14930 | 14910 | 114 |
| 406 | 20250305 | 131300 | 3028559150 | 14910 | 14910 | 14910 | 14910 | 265 |
| 407 | 20250305 | 131200 | 3024608000 | 14910 | 14910 | 14910 | 14910 | 0 |
| 408 | 20250305 | 131100 | 3024608000 | 14910 | 14910 | 14910 | 14900 | 231 |
| 409 | 20250305 | 131000 | 3021163840 | 14920 | 14920 | 14920 | 14920 | 11 |
| 410 | 20250305 | 130900 | 3020999720 | 14920 | 14930 | 14930 | 14920 | 133 |
| 411 | 20250305 | 130800 | 3019014530 | 14930 | 14930 | 14930 | 14930 | 22 |
| 412 | 20250305 | 130700 | 3018686070 | 14940 | 14930 | 14940 | 14930 | 59 |
| 413 | 20250305 | 130600 | 3017804640 | 14930 | 14930 | 14930 | 14930 | 8 |
| 414 | 20250305 | 130500 | 3017685200 | 14930 | 14920 | 14930 | 14920 | 14 |
| 415 | 20250305 | 130400 | 3017476310 | 14920 | 14920 | 14920 | 14920 | 35 |
| 416 | 20250305 | 130300 | 3016954110 | 14930 | 14930 | 14930 | 14930 | 101 |
| 417 | 20250305 | 130200 | 3015446180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 418 | 20250305 | 130100 | 3015446180 | 14930 | 14930 | 14930 | 14930 | 86 |
| 419 | 20250305 | 130000 | 3014162200 | 14920 | 14920 | 14920 | 14920 | 2 |
| 420 | 20250305 | 125900 | 3014132360 | 14900 | 14900 | 14900 | 14900 | 2 |
| 421 | 20250305 | 125800 | 3014102560 | 14900 | 14900 | 14915 | 14900 | 31 |
| 422 | 20250305 | 125700 | 3013640615 | 14900 | 14900 | 14910 | 14900 | 676 |
| 423 | 20250305 | 125600 | 3003568145 | 14900 | 14900 | 14900 | 14870 | 12 |
| 424 | 20250305 | 125500 | 3003389645 | 14900 | 14880 | 14900 | 14870 | 38 |
| 425 | 20250305 | 125400 | 3002824035 | 14900 | 14890 | 14900 | 14860 | 614 |
| 426 | 20250305 | 125300 | 2993690585 | 14900 | 14900 | 14900 | 14900 | 51 |
| 427 | 20250305 | 125200 | 2992930685 | 14900 | 14900 | 14900 | 14900 | 0 |
| 428 | 20250305 | 125100 | 2992930685 | 14900 | 14900 | 14900 | 14900 | 28 |
| 429 | 20250305 | 125000 | 2992513485 | 14900 | 14900 | 14900 | 14900 | 124 |
| 430 | 20250305 | 124900 | 2990665885 | 14900 | 14920 | 14940 | 14890 | 95 |
| 431 | 20250305 | 124800 | 2989249305 | 14940 | 14940 | 14940 | 14940 | 0 |
| 432 | 20250305 | 124700 | 2989249305 | 14940 | 14950 | 14950 | 14940 | 152 |
| 433 | 20250305 | 124600 | 2986977625 | 14960 | 14960 | 14960 | 14960 | 1 |
| 434 | 20250305 | 124500 | 2986962665 | 14970 | 14900 | 14970 | 14900 | 33 |
| 435 | 20250305 | 124400 | 2986468725 | 14970 | 14900 | 14970 | 14900 | 171 |
| 436 | 20250305 | 124300 | 2983912585 | 14900 | 14860 | 14900 | 14860 | 835 |
| 437 | 20250305 | 124200 | 2971475965 | 14860 | 14860 | 14860 | 14860 | 4 |
| 438 | 20250305 | 124100 | 2971416525 | 14860 | 14860 | 14860 | 14860 | 1 |
| 439 | 20250305 | 124000 | 2971401665 | 14810 | 14840 | 14870 | 14810 | 722 |
| 440 | 20250305 | 123900 | 2960706235 | 14860 | 14860 | 14860 | 14860 | 0 |
| 441 | 20250305 | 123800 | 2960706235 | 14860 | 14810 | 14860 | 14810 | 8 |
| 442 | 20250305 | 123700 | 2960587705 | 14810 | 14830 | 14830 | 14810 | 792 |
| 443 | 20250305 | 123600 | 2948851985 | 14830 | 14820 | 14830 | 14810 | 306 |
| 444 | 20250305 | 123500 | 2944319505 | 14830 | 14840 | 14840 | 14830 | 439 |
| 445 | 20250305 | 123400 | 2937805545 | 14850 | 14850 | 14850 | 14850 | 158 |
| 446 | 20250305 | 123300 | 2935459245 | 14850 | 14850 | 14850 | 14850 | 61 |
| 447 | 20250305 | 123200 | 2934553395 | 14900 | 14900 | 14900 | 14900 | 0 |
| 448 | 20250305 | 123100 | 2934553395 | 14900 | 14900 | 14900 | 14850 | 41 |
| 449 | 20250305 | 123000 | 2933944195 | 14900 | 14880 | 14900 | 14860 | 653 |
| 450 | 20250305 | 122900 | 2924236665 | 14890 | 14870 | 14890 | 14870 | 65 |
| 451 | 20250305 | 122800 | 2923269435 | 14870 | 14870 | 14870 | 14870 | 0 |
| 452 | 20250305 | 122700 | 2923269435 | 14870 | 14900 | 14900 | 14870 | 190 |
| 453 | 20250305 | 122600 | 2920442805 | 14870 | 14870 | 14870 | 14870 | 5 |
| 454 | 20250305 | 122500 | 2920368455 | 14860 | 14860 | 14860 | 14860 | 62 |
| 455 | 20250305 | 122400 | 2919447135 | 14860 | 14860 | 14860 | 14860 | 0 |
| 456 | 20250305 | 122300 | 2919447135 | 14860 | 14860 | 14860 | 14860 | 1 |
| 457 | 20250305 | 122200 | 2919432275 | 14910 | 14860 | 14910 | 14860 | 547 |
| 458 | 20250305 | 122100 | 2911281505 | 14860 | 14870 | 14900 | 14860 | 1611 |
| 459 | 20250305 | 122000 | 2887328305 | 14850 | 14870 | 14870 | 14850 | 31 |
| 460 | 20250305 | 121900 | 2886867355 | 14870 | 14870 | 14870 | 14870 | 33 |
| 461 | 20250305 | 121800 | 2886376645 | 14830 | 14830 | 14830 | 14830 | 0 |
| 462 | 20250305 | 121700 | 2886376645 | 14830 | 14860 | 14860 | 14830 | 151 |
| 463 | 20250305 | 121600 | 2884135785 | 14830 | 14840 | 14840 | 14830 | 120 |
| 464 | 20250305 | 121500 | 2882356075 | 14830 | 14830 | 14830 | 14830 | 19 |
| 465 | 20250305 | 121400 | 2882074305 | 14820 | 14820 | 14820 | 14820 | 1530 |
| 466 | 20250305 | 121300 | 2859399705 | 14820 | 14830 | 14830 | 14820 | 300 |
| 467 | 20250305 | 121200 | 2854952015 | 14830 | 14840 | 14840 | 14830 | 281 |
| 468 | 20250305 | 121100 | 2850783825 | 14840 | 14830 | 14890 | 14830 | 895 |
| 469 | 20250305 | 121000 | 2837491125 | 14830 | 14830 | 14830 | 14820 | 2333 |
| 470 | 20250305 | 120900 | 2802913605 | 14840 | 14870 | 14870 | 14840 | 1932 |
| 471 | 20250305 | 120800 | 2774216035 | 14880 | 14910 | 14910 | 14880 | 271 |
| 472 | 20250305 | 120700 | 2770179215 | 14900 | 14900 | 14900 | 14900 | 120 |
| 473 | 20250305 | 120600 | 2768391215 | 14900 | 14910 | 14910 | 14900 | 11 |
| 474 | 20250305 | 120500 | 2768227275 | 14900 | 14900 | 14900 | 14900 | 372 |
| 475 | 20250305 | 120400 | 2762684475 | 14900 | 14900 | 14910 | 14900 | 164 |
| 476 | 20250305 | 120300 | 2760240855 | 14900 | 14935 | 14935 | 14900 | 101 |
| 477 | 20250305 | 120200 | 2758734370 | 14920 | 14920 | 14920 | 14920 | 116 |
| 478 | 20250305 | 120100 | 2757003650 | 14920 | 14930 | 14930 | 14920 | 355 |
| 479 | 20250305 | 120000 | 2751704740 | 14930 | 14930 | 14930 | 14930 | 69 |
| 480 | 20250305 | 115900 | 2750674570 | 14930 | 14940 | 14940 | 14920 | 251 |
| 481 | 20250305 | 115800 | 2746926850 | 14950 | 14980 | 14980 | 14940 | 670 |
| 482 | 20250305 | 115700 | 2736904770 | 14980 | 14990 | 14990 | 14980 | 354 |
| 483 | 20250305 | 115600 | 2731598410 | 14980 | 14970 | 14990 | 14970 | 1479 |
| 484 | 20250305 | 115500 | 2709434040 | 14970 | 14970 | 14970 | 14970 | 25 |
| 485 | 20250305 | 115400 | 2709059790 | 14980 | 14950 | 14980 | 14950 | 51 |
| 486 | 20250305 | 115300 | 2708297310 | 14940 | 14940 | 14940 | 14940 | 65 |
| 487 | 20250305 | 115200 | 2707326210 | 14930 | 14940 | 14940 | 14930 | 100 |
| 488 | 20250305 | 115100 | 2705832290 | 14950 | 14950 | 14980 | 14950 | 1370 |
| 489 | 20250305 | 115000 | 2685318260 | 14910 | 14910 | 14910 | 14910 | 2 |
| 490 | 20250305 | 114900 | 2685288440 | 14890 | 14890 | 14890 | 14890 | 2 |
| 491 | 20250305 | 114800 | 2685258660 | 14860 | 14930 | 14930 | 14860 | 1829 |
| 492 | 20250305 | 114700 | 2658011140 | 14930 | 14960 | 14960 | 14930 | 1267 |
| 493 | 20250305 | 114600 | 2639074920 | 14970 | 14960 | 14970 | 14960 | 242 |
| 494 | 20250305 | 114500 | 2635453520 | 14960 | 14960 | 14970 | 14960 | 63 |
| 495 | 20250305 | 114400 | 2634510760 | 14970 | 14970 | 14970 | 14970 | 35 |
| 496 | 20250305 | 114300 | 2633986810 | 14970 | 14970 | 14970 | 14970 | 203 |
| 497 | 20250305 | 114200 | 2630947900 | 14970 | 14960 | 14970 | 14960 | 144 |
| 498 | 20250305 | 114100 | 2628792420 | 15000 | 15000 | 15000 | 15000 | 187 |
| 499 | 20250305 | 114000 | 2625987420 | 15000 | 14990 | 15000 | 14960 | 1015 |
| 500 | 20250305 | 113900 | 2610767810 | 14990 | 14990 | 14990 | 14990 | 1 |
| 501 | 20250305 | 113800 | 2610752820 | 15000 | 15000 | 15000 | 15000 | 27 |
| 502 | 20250305 | 113700 | 2610347820 | 15000 | 14960 | 15000 | 14960 | 10 |
| 503 | 20250305 | 113600 | 2610198020 | 14960 | 14960 | 15010 | 14950 | 659 |
| 504 | 20250305 | 113500 | 2600339800 | 14970 | 14990 | 14990 | 14960 | 356 |
| 505 | 20250305 | 113400 | 2595009530 | 14990 | 15020 | 15020 | 14990 | 620 |
| 506 | 20250305 | 113300 | 2585703870 | 15020 | 15000 | 15020 | 15000 | 1308 |
| 507 | 20250305 | 113200 | 2566078630 | 15000 | 14990 | 15000 | 14960 | 49 |
| 508 | 20250305 | 113100 | 2565344960 | 14990 | 15010 | 15010 | 14990 | 158 |
| 509 | 20250305 | 113000 | 2562975290 | 15020 | 15010 | 15020 | 15010 | 164 |
| 510 | 20250305 | 112900 | 2560513340 | 15010 | 14960 | 15010 | 14960 | 939 |
| 511 | 20250305 | 112800 | 2546442680 | 14950 | 14940 | 14950 | 14940 | 28 |
| 512 | 20250305 | 112700 | 2546024140 | 14970 | 14970 | 14970 | 14970 | 2 |
| 513 | 20250305 | 112600 | 2545994200 | 14960 | 14940 | 14960 | 14930 | 221 |
| 514 | 20250305 | 112500 | 2542694510 | 14930 | 14960 | 14960 | 14930 | 45 |
| 515 | 20250305 | 112400 | 2542022500 | 14930 | 14930 | 14930 | 14930 | 50 |
| 516 | 20250305 | 112300 | 2541276000 | 14930 | 14940 | 14940 | 14900 | 1099 |
| 517 | 20250305 | 112200 | 2524881325 | 14950 | 14950 | 14980 | 14930 | 230 |
| 518 | 20250305 | 112100 | 2521441505 | 14920 | 14930 | 14950 | 14920 | 1303 |
| 519 | 20250305 | 112000 | 2501984525 | 14930 | 14910 | 14930 | 14900 | 479 |
| 520 | 20250305 | 111900 | 2494840435 | 14900 | 14900 | 14930 | 14900 | 905 |
| 521 | 20250305 | 111800 | 2481348755 | 14900 | 14930 | 14930 | 14900 | 847 |
| 522 | 20250305 | 111700 | 2468716515 | 14940 | 14940 | 14940 | 14940 | 11 |
| 523 | 20250305 | 111600 | 2468552175 | 14940 | 14940 | 14940 | 14940 | 1 |
| 524 | 20250305 | 111500 | 2468537235 | 14930 | 14930 | 14930 | 14930 | 139 |
| 525 | 20250305 | 111400 | 2466461965 | 14930 | 14950 | 14980 | 14930 | 267 |
| 526 | 20250305 | 111300 | 2462474355 | 14980 | 14960 | 14980 | 14940 | 1156 |
| 527 | 20250305 | 111200 | 2445193545 | 14970 | 15000 | 15000 | 14970 | 1547 |
| 528 | 20250305 | 111100 | 2422016545 | 15020 | 15000 | 15020 | 15000 | 124 |
| 529 | 20250305 | 111000 | 2420156055 | 15000 | 15010 | 15010 | 15000 | 844 |
| 530 | 20250305 | 110900 | 2407494935 | 15010 | 15030 | 15030 | 15000 | 590 |
| 531 | 20250305 | 110800 | 2398640435 | 15030 | 15030 | 15030 | 15030 | 1023 |
| 532 | 20250305 | 110700 | 2383264745 | 15010 | 15010 | 15020 | 15010 | 170 |
| 533 | 20250305 | 110600 | 2380712865 | 15010 | 15010 | 15010 | 15000 | 1099 |
| 534 | 20250305 | 110500 | 2364224015 | 15010 | 15000 | 15010 | 15000 | 240 |
| 535 | 20250305 | 110400 | 2360623515 | 15000 | 15020 | 15020 | 15000 | 1224 |
| 536 | 20250305 | 110300 | 2342242345 | 15020 | 15020 | 15030 | 15020 | 438 |
| 537 | 20250305 | 110200 | 2335663485 | 15030 | 15030 | 15030 | 15020 | 232 |
| 538 | 20250305 | 110100 | 2332177085 | 15030 | 15020 | 15030 | 15020 | 205 |
| 539 | 20250305 | 110000 | 2329095945 | 15020 | 15020 | 15025 | 15020 | 550 |
| 540 | 20250305 | 105900 | 2320833300 | 15020 | 15020 | 15025 | 15010 | 400 |
| 541 | 20250305 | 105800 | 2314825300 | 15020 | 15020 | 15020 | 15020 | 210 |
| 542 | 20250305 | 105700 | 2311671100 | 15050 | 15040 | 15050 | 15010 | 1499 |
| 543 | 20250305 | 105600 | 2289129920 | 15040 | 15020 | 15040 | 15020 | 822 |
| 544 | 20250305 | 105500 | 2276774320 | 15020 | 15010 | 15020 | 15010 | 45 |
| 545 | 20250305 | 105400 | 2276098820 | 15040 | 15000 | 15040 | 15000 | 478 |
| 546 | 20250305 | 105300 | 2268919460 | 15000 | 15000 | 15020 | 15000 | 480 |
| 547 | 20250305 | 105200 | 2261718680 | 15000 | 15000 | 15000 | 15000 | 347 |
| 548 | 20250305 | 105100 | 2256513680 | 15000 | 15010 | 15040 | 15000 | 5129 |
| 549 | 20250305 | 105000 | 2179495640 | 15010 | 15040 | 15040 | 15000 | 2344 |
| 550 | 20250305 | 104900 | 2144308690 | 15030 | 15030 | 15040 | 15030 | 370 |
| 551 | 20250305 | 104800 | 2138743960 | 15040 | 15010 | 15040 | 15010 | 1140 |
| 552 | 20250305 | 104700 | 2121630820 | 15040 | 15000 | 15040 | 15000 | 680 |
| 553 | 20250305 | 104600 | 2111425990 | 15000 | 15020 | 15020 | 14990 | 1584 |
| 554 | 20250305 | 104500 | 2087665650 | 15020 | 15050 | 15050 | 15020 | 946 |
| 555 | 20250305 | 104400 | 2073447610 | 15050 | 15060 | 15060 | 15050 | 298 |
| 556 | 20250305 | 104300 | 2068960050 | 15070 | 15110 | 15110 | 15070 | 1224 |
| 557 | 20250305 | 104200 | 2050492720 | 15110 | 15030 | 15110 | 15030 | 8862 |
| 558 | 20250305 | 104100 | 1916961200 | 15020 | 15010 | 15030 | 15010 | 78 |
| 559 | 20250305 | 104000 | 1915789010 | 15040 | 15010 | 15040 | 15010 | 3682 |
| 560 | 20250305 | 103900 | 1860437150 | 15010 | 15005 | 15030 | 15005 | 1308 |
| 561 | 20250305 | 103800 | 1840791190 | 15010 | 15020 | 15020 | 15010 | 381 |
| 562 | 20250305 | 103700 | 1835072290 | 15030 | 15030 | 15040 | 15000 | 4636 |
| 563 | 20250305 | 103600 | 1765383690 | 15030 | 15000 | 15040 | 15000 | 2766 |
| 564 | 20250305 | 103500 | 1723806590 | 14980 | 14990 | 15010 | 14960 | 1607 |
| 565 | 20250305 | 103400 | 1699711370 | 15000 | 14980 | 15000 | 14970 | 4061 |
| 566 | 20250305 | 103300 | 1638828240 | 14980 | 14920 | 14980 | 14920 | 1904 |
| 567 | 20250305 | 103200 | 1610348040 | 14920 | 14900 | 14920 | 14880 | 915 |
| 568 | 20250305 | 103100 | 1596725100 | 14920 | 14890 | 14920 | 14870 | 2055 |
| 569 | 20250305 | 103000 | 1566155970 | 14890 | 14950 | 14970 | 14890 | 2820 |
| 570 | 20250305 | 102900 | 1524025835 | 14960 | 14910 | 14960 | 14910 | 2383 |
| 571 | 20250305 | 102800 | 1488400505 | 14950 | 14910 | 14950 | 14900 | 3679 |
| 572 | 20250305 | 102700 | 1433472685 | 14920 | 14890 | 14920 | 14890 | 485 |
| 573 | 20250305 | 102600 | 1426247925 | 14890 | 14880 | 14890 | 14880 | 179 |
| 574 | 20250305 | 102500 | 1423582675 | 14880 | 14860 | 14880 | 14860 | 437 |
| 575 | 20250305 | 102400 | 1417088755 | 14900 | 14860 | 14920 | 14860 | 3039 |
| 576 | 20250305 | 102300 | 1371833445 | 14860 | 14850 | 14860 | 14830 | 628 |
| 577 | 20250305 | 102200 | 1362508185 | 14860 | 14850 | 14860 | 14850 | 427 |
| 578 | 20250305 | 102100 | 1356164715 | 14860 | 14850 | 14860 | 14840 | 1021 |
| 579 | 20250305 | 102000 | 1341003995 | 14850 | 14860 | 14860 | 14840 | 302 |
| 580 | 20250305 | 101900 | 1336518075 | 14860 | 14880 | 14880 | 14850 | 230 |
| 581 | 20250305 | 101800 | 1333101885 | 14870 | 14840 | 14870 | 14840 | 798 |
| 582 | 20250305 | 101700 | 1321240415 | 14850 | 14810 | 14850 | 14800 | 688 |
| 583 | 20250305 | 101600 | 1311041215 | 14810 | 14840 | 14840 | 14810 | 352 |
| 584 | 20250305 | 101500 | 1305822775 | 14830 | 14830 | 14830 | 14820 | 534 |
| 585 | 20250305 | 101400 | 1297906365 | 14830 | 14850 | 14860 | 14830 | 260 |
| 586 | 20250305 | 101300 | 1294046795 | 14850 | 14820 | 14850 | 14820 | 116 |
| 587 | 20250305 | 101200 | 1292325205 | 14820 | 14870 | 14890 | 14820 | 4986 |
| 588 | 20250305 | 101100 | 1218206325 | 14880 | 14860 | 14890 | 14860 | 3760 |
| 589 | 20250305 | 101000 | 1162264825 | 14860 | 14810 | 14870 | 14810 | 7303 |
| 590 | 20250305 | 100900 | 1053865885 | 14790 | 14810 | 14810 | 14770 | 788 |
| 591 | 20250305 | 100800 | 1042213030 | 14820 | 14770 | 14820 | 14770 | 1377 |
| 592 | 20250305 | 100700 | 1021845010 | 14780 | 14760 | 14780 | 14760 | 1423 |
| 593 | 20250305 | 100600 | 1000838260 | 14760 | 14710 | 14760 | 14710 | 2622 |
| 594 | 20250305 | 100500 | 962221760 | 14710 | 14720 | 14720 | 14710 | 1121 |
| 595 | 20250305 | 100400 | 945730450 | 14720 | 14720 | 14730 | 14720 | 80 |
| 596 | 20250305 | 100300 | 944552440 | 14710 | 14700 | 14710 | 14700 | 2325 |
| 597 | 20250305 | 100200 | 910364940 | 14690 | 14730 | 14730 | 14690 | 1233 |
| 598 | 20250305 | 100100 | 892230970 | 14730 | 14720 | 14730 | 14720 | 236 |
| 599 | 20250305 | 100000 | 888755690 | 14690 | 14780 | 14780 | 14690 | 3302 |
| 600 | 20250305 | 095900 | 840102950 | 14780 | 14790 | 14790 | 14750 | 1204 |
| 601 | 20250305 | 095800 | 822328690 | 14770 | 14750 | 14790 | 14750 | 3178 |
| 602 | 20250305 | 095700 | 775388390 | 14760 | 14700 | 14760 | 14700 | 2077 |
| 603 | 20250305 | 095600 | 744792170 | 14690 | 14710 | 14710 | 14690 | 137 |
| 604 | 20250305 | 095500 | 742778420 | 14710 | 14710 | 14710 | 14700 | 404 |
| 605 | 20250305 | 095400 | 736836580 | 14700 | 14690 | 14700 | 14690 | 640 |
| 606 | 20250305 | 095300 | 727429960 | 14690 | 14690 | 14690 | 14690 | 31 |
| 607 | 20250305 | 095200 | 726974570 | 14690 | 14660 | 14690 | 14660 | 556 |
| 608 | 20250305 | 095100 | 718822430 | 14660 | 14670 | 14670 | 14650 | 348 |
| 609 | 20250305 | 095000 | 713720500 | 14660 | 14690 | 14690 | 14660 | 519 |
| 610 | 20250305 | 094900 | 706106750 | 14690 | 14690 | 14690 | 14670 | 376 |
| 611 | 20250305 | 094800 | 700584440 | 14690 | 14660 | 14690 | 14660 | 485 |
| 612 | 20250305 | 094700 | 693463720 | 14660 | 14650 | 14660 | 14640 | 517 |
| 613 | 20250305 | 094600 | 685892045 | 14650 | 14660 | 14670 | 14650 | 456 |
| 614 | 20250305 | 094500 | 679205845 | 14660 | 14670 | 14670 | 14650 | 14 |
| 615 | 20250305 | 094400 | 679000645 | 14670 | 14660 | 14670 | 14660 | 3 |
| 616 | 20250305 | 094300 | 678956645 | 14640 | 14660 | 14660 | 14640 | 1474 |
| 617 | 20250305 | 094200 | 657376845 | 14660 | 14640 | 14660 | 14630 | 418 |
| 618 | 20250305 | 094100 | 651250395 | 14630 | 14650 | 14670 | 14630 | 962 |
| 619 | 20250305 | 094000 | 637158905 | 14610 | 14650 | 14650 | 14610 | 1920 |
| 620 | 20250305 | 093900 | 609077595 | 14660 | 14660 | 14660 | 14650 | 895 |
| 621 | 20250305 | 093800 | 595957195 | 14650 | 14650 | 14660 | 14650 | 328 |
| 622 | 20250305 | 093700 | 591151765 | 14650 | 14630 | 14650 | 14630 | 280 |
| 623 | 20250305 | 093600 | 587054305 | 14650 | 14650 | 14650 | 14630 | 540 |
| 624 | 20250305 | 093500 | 579143905 | 14650 | 14660 | 14660 | 14620 | 1097 |
| 625 | 20250305 | 093400 | 563082005 | 14660 | 14680 | 14710 | 14660 | 302 |
| 626 | 20250305 | 093300 | 558646255 | 14710 | 14675 | 14710 | 14655 | 78 |
| 627 | 20250305 | 093200 | 557501870 | 14660 | 14700 | 14710 | 14660 | 361 |
| 628 | 20250305 | 093100 | 552202810 | 14720 | 14710 | 14720 | 14700 | 1547 |
| 629 | 20250305 | 093000 | 529431800 | 14720 | 14720 | 14730 | 14690 | 1211 |
| 630 | 20250305 | 092900 | 511597520 | 14730 | 14690 | 14730 | 14630 | 1285 |
| 631 | 20250305 | 092800 | 492689740 | 14620 | 14620 | 14720 | 14600 | 3413 |
| 632 | 20250305 | 092700 | 442570750 | 14700 | 14640 | 14700 | 14630 | 5806 |
| 633 | 20250305 | 092600 | 357317960 | 14630 | 14670 | 14670 | 14630 | 686 |
| 634 | 20250305 | 092500 | 347260070 | 14670 | 14550 | 14670 | 14550 | 1899 |
| 635 | 20250305 | 092400 | 319516500 | 14560 | 14550 | 14560 | 14550 | 66 |
| 636 | 20250305 | 092300 | 318555760 | 14550 | 14560 | 14560 | 14550 | 254 |
| 637 | 20250305 | 092200 | 314860020 | 14550 | 14500 | 14570 | 14490 | 1544 |
| 638 | 20250305 | 092100 | 292415030 | 14500 | 14500 | 14500 | 14500 | 771 |
| 639 | 20250305 | 092000 | 281235530 | 14500 | 14500 | 14500 | 14500 | 41 |
| 640 | 20250305 | 091900 | 280641030 | 14500 | 14490 | 14530 | 14490 | 175 |
| 641 | 20250305 | 091800 | 278103140 | 14490 | 14490 | 14530 | 14480 | 228 |
| 642 | 20250305 | 091700 | 274796210 | 14480 | 14480 | 14480 | 14460 | 557 |
| 643 | 20250305 | 091600 | 266736870 | 14470 | 14470 | 14480 | 14470 | 274 |
| 644 | 20250305 | 091500 | 262771990 | 14460 | 14500 | 14500 | 14450 | 3437 |
| 645 | 20250305 | 091400 | 213024160 | 14500 | 14520 | 14530 | 14500 | 202 |
| 646 | 20250305 | 091300 | 210091130 | 14490 | 14520 | 14520 | 14490 | 283 |
| 647 | 20250305 | 091200 | 205986890 | 14530 | 14530 | 14530 | 14520 | 128 |
| 648 | 20250305 | 091100 | 204128090 | 14550 | 14550 | 14555 | 14550 | 277 |
| 649 | 20250305 | 091000 | 200097730 | 14550 | 14500 | 14550 | 14470 | 710 |
| 650 | 20250305 | 090900 | 189810050 | 14480 | 14545 | 14550 | 14480 | 1264 |
| 651 | 20250305 | 090800 | 171459890 | 14550 | 14550 | 14550 | 14550 | 377 |
| 652 | 20250305 | 090700 | 165974540 | 14550 | 14540 | 14550 | 14540 | 283 |
| 653 | 20250305 | 090600 | 161857730 | 14540 | 14540 | 14550 | 14540 | 1165 |
| 654 | 20250305 | 090500 | 144918120 | 14500 | 14550 | 14550 | 14500 | 1692 |
| 655 | 20250305 | 090400 | 120333530 | 14550 | 14560 | 14570 | 14550 | 988 |
| 656 | 20250305 | 090300 | 105954600 | 14570 | 14700 | 14700 | 14560 | 2031 |
| 657 | 20250305 | 090200 | 76282380 | 14600 | 14710 | 14710 | 14600 | 646 |
| 658 | 20250305 | 090100 | 66838500 | 14720 | 14690 | 14730 | 14530 | 2260 |
| 659 | 20250305 | 090000 | 33606590 | 14680 | 14430 | 14730 | 14430 | 2311 |