35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 12997 |
| 3 | 20250317 | 195600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20250317 | 195500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20250317 | 195400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20250317 | 195300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20250317 | 195200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20250317 | 195100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20250317 | 195000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20250317 | 194900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20250317 | 194800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20250317 | 194700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20250317 | 194600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20250317 | 194500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20250317 | 194400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20250317 | 194300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20250317 | 194200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20250317 | 194100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20250317 | 194000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20250317 | 193900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20250317 | 193800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20250317 | 193700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20250317 | 193600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20250317 | 193500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20250317 | 193400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20250317 | 193300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20250317 | 193200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20250317 | 193100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20250317 | 193000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20250317 | 192900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20250317 | 192800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20250317 | 192700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 12997 |
| 33 | 20250317 | 192600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20250317 | 192500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20250317 | 192400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20250317 | 192300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20250317 | 192200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20250317 | 192100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20250317 | 192000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20250317 | 191900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20250317 | 191800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20250317 | 191700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20250317 | 191600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20250317 | 191500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20250317 | 191400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20250317 | 191300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20250317 | 191200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20250317 | 191100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20250317 | 191000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20250317 | 190900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20250317 | 190800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20250317 | 190700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20250317 | 190600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20250317 | 190500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20250317 | 190400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20250317 | 190300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20250317 | 190200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20250317 | 190100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20250317 | 190000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20250317 | 185900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20250317 | 185800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20250317 | 185700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 12997 |
| 63 | 20250317 | 185600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20250317 | 185500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20250317 | 185400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20250317 | 185300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20250317 | 185200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20250317 | 185100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20250317 | 185000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20250317 | 184900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20250317 | 184800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20250317 | 184700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20250317 | 184600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20250317 | 184500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20250317 | 184400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20250317 | 184300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20250317 | 184200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20250317 | 184100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20250317 | 184000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20250317 | 183900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20250317 | 183800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20250317 | 183700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20250317 | 183600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20250317 | 183500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20250317 | 183400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20250317 | 183300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20250317 | 183200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20250317 | 183100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20250317 | 183000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20250317 | 182900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20250317 | 182800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20250317 | 182700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 12997 |
| 93 | 20250317 | 182600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20250317 | 182500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20250317 | 182400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20250317 | 182300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20250317 | 182200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20250317 | 182100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20250317 | 182000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20250317 | 181900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20250317 | 181800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20250317 | 181700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20250317 | 181600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20250317 | 181500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20250317 | 181400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20250317 | 181300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20250317 | 181200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20250317 | 181100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20250317 | 181000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20250317 | 180900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20250317 | 180800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20250317 | 180700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20250317 | 180600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20250317 | 180500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20250317 | 180400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20250317 | 180300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20250317 | 180200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20250317 | 180100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20250317 | 180000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20250317 | 175900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20250317 | 175800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20250317 | 175700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 12997 |
| 123 | 20250317 | 175600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20250317 | 175500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20250317 | 175400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20250317 | 175300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20250317 | 175200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20250317 | 175100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20250317 | 175000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20250317 | 174900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20250317 | 174800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20250317 | 174700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20250317 | 174600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20250317 | 174500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20250317 | 174400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20250317 | 174300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20250317 | 174200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20250317 | 174100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20250317 | 174000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20250317 | 173900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20250317 | 173800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20250317 | 173700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20250317 | 173600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20250317 | 173500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20250317 | 173400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20250317 | 173300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20250317 | 173200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20250317 | 173100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20250317 | 173000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20250317 | 172900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20250317 | 172800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20250317 | 172700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 12997 |
| 153 | 20250317 | 172600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20250317 | 172500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20250317 | 172400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20250317 | 172300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20250317 | 172200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20250317 | 172100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20250317 | 172000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20250317 | 171900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20250317 | 171800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20250317 | 171700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20250317 | 171600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20250317 | 171500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20250317 | 171400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20250317 | 171300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20250317 | 171200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20250317 | 171100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20250317 | 171000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20250317 | 170900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20250317 | 170800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20250317 | 170700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20250317 | 170600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20250317 | 170500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20250317 | 170400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20250317 | 170300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20250317 | 170200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20250317 | 170100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20250317 | 170000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20250317 | 165900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20250317 | 165800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20250317 | 165700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 12997 |
| 183 | 20250317 | 165600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20250317 | 165500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20250317 | 165400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20250317 | 165300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20250317 | 165200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20250317 | 165100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20250317 | 165000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20250317 | 164900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20250317 | 164800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20250317 | 164700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20250317 | 164600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20250317 | 164500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20250317 | 164400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20250317 | 164300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20250317 | 164200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20250317 | 164100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20250317 | 164000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20250317 | 163900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20250317 | 163800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20250317 | 163700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20250317 | 163600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20250317 | 163500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20250317 | 163400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20250317 | 163300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20250317 | 163200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20250317 | 163100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20250317 | 163000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20250317 | 162900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20250317 | 162800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20250317 | 162700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 12997 |
| 213 | 20250317 | 162600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20250317 | 162500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20250317 | 162400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20250317 | 162300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20250317 | 162200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20250317 | 162100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20250317 | 162000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20250317 | 161900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20250317 | 161800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20250317 | 161700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20250317 | 161600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20250317 | 161500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20250317 | 161400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20250317 | 161300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20250317 | 161200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20250317 | 161100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20250317 | 161000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20250317 | 160900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20250317 | 160800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20250317 | 160700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20250317 | 160600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20250317 | 160500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20250317 | 160400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20250317 | 160300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20250317 | 160200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20250317 | 160100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20250317 | 160000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20250317 | 155900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20250317 | 155800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20250317 | 155700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 12997 |
| 243 | 20250317 | 155600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20250317 | 155500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20250317 | 155400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20250317 | 155300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20250317 | 155200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20250317 | 155100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20250317 | 155000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20250317 | 154900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20250317 | 154800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20250317 | 154700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20250317 | 154600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20250317 | 154500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20250317 | 154400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20250317 | 154300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20250317 | 154200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20250317 | 154100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20250317 | 154000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20250317 | 153900 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20250317 | 153800 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20250317 | 153700 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20250317 | 153600 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20250317 | 153500 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20250317 | 153400 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20250317 | 153300 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20250317 | 153200 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20250317 | 153100 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20250317 | 153000 | 9249690545 | 15710 | 15710 | 15710 | 15710 | 12997 |
| 270 | 20250317 | 152900 | 9045507675 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20250317 | 152800 | 9045507675 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20250317 | 152700 | 9045507675 | 15690 | 15690 | 15690 | 15690 | 0 |
| 273 | 20250317 | 152600 | 9045507675 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20250317 | 152500 | 9045507675 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20250317 | 152400 | 9045507675 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20250317 | 152300 | 9045507675 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20250317 | 152200 | 9045507675 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20250317 | 152100 | 9045507675 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20250317 | 152000 | 9045507675 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20250317 | 151900 | 9045507675 | 15690 | 15680 | 15700 | 15670 | 2598 |
| 281 | 20250317 | 151800 | 9004771595 | 15690 | 15690 | 15690 | 15680 | 204 |
| 282 | 20250317 | 151700 | 9001570955 | 15690 | 15690 | 15690 | 15680 | 918 |
| 283 | 20250317 | 151600 | 8987167695 | 15690 | 15680 | 15690 | 15680 | 325 |
| 284 | 20250317 | 151500 | 8982069125 | 15680 | 15690 | 15700 | 15680 | 1681 |
| 285 | 20250317 | 151400 | 8955697910 | 15690 | 15690 | 15700 | 15680 | 1445 |
| 286 | 20250317 | 151300 | 8933030370 | 15690 | 15690 | 15700 | 15680 | 812 |
| 287 | 20250317 | 151200 | 8920289610 | 15690 | 15690 | 15690 | 15680 | 271 |
| 288 | 20250317 | 151100 | 8916038620 | 15690 | 15680 | 15690 | 15680 | 1533 |
| 289 | 20250317 | 151000 | 8891994380 | 15685 | 15680 | 15690 | 15680 | 1207 |
| 290 | 20250317 | 150900 | 8873061600 | 15680 | 15680 | 15680 | 15670 | 903 |
| 291 | 20250317 | 150800 | 8858904520 | 15680 | 15690 | 15700 | 15680 | 1378 |
| 292 | 20250317 | 150700 | 8837284730 | 15690 | 15660 | 15690 | 15660 | 2764 |
| 293 | 20250317 | 150600 | 8793958450 | 15660 | 15680 | 15680 | 15650 | 2328 |
| 294 | 20250317 | 150500 | 8757504910 | 15680 | 15660 | 15680 | 15660 | 552 |
| 295 | 20250317 | 150400 | 8748856040 | 15670 | 15680 | 15680 | 15670 | 1353 |
| 296 | 20250317 | 150300 | 8727654000 | 15670 | 15670 | 15685 | 15670 | 1158 |
| 297 | 20250317 | 150200 | 8709502235 | 15665 | 15665 | 15670 | 15665 | 235 |
| 298 | 20250317 | 150100 | 8705820135 | 15660 | 15670 | 15680 | 15660 | 978 |
| 299 | 20250317 | 150000 | 8690495465 | 15670 | 15680 | 15680 | 15660 | 1125 |
| 300 | 20250317 | 145900 | 8672868255 | 15670 | 15700 | 15700 | 15670 | 2687 |
| 301 | 20250317 | 145800 | 8630717245 | 15700 | 15710 | 15710 | 15700 | 173 |
| 302 | 20250317 | 145700 | 8627999995 | 15710 | 15710 | 15710 | 15700 | 490 |
| 303 | 20250317 | 145600 | 8620305695 | 15710 | 15705 | 15710 | 15700 | 344 |
| 304 | 20250317 | 145500 | 8614903865 | 15705 | 15690 | 15710 | 15680 | 3299 |
| 305 | 20250317 | 145400 | 8563139375 | 15690 | 15715 | 15720 | 15690 | 1842 |
| 306 | 20250317 | 145300 | 8534219295 | 15715 | 15710 | 15715 | 15710 | 27 |
| 307 | 20250317 | 145200 | 8533795115 | 15700 | 15720 | 15730 | 15700 | 4179 |
| 308 | 20250317 | 145100 | 8468144735 | 15720 | 15750 | 15760 | 15720 | 3516 |
| 309 | 20250317 | 145000 | 8412838815 | 15760 | 15770 | 15790 | 15760 | 813 |
| 310 | 20250317 | 144900 | 8400008545 | 15770 | 15790 | 15790 | 15730 | 889 |
| 311 | 20250317 | 144800 | 8386015095 | 15790 | 15790 | 15790 | 15790 | 952 |
| 312 | 20250317 | 144700 | 8370983015 | 15800 | 15750 | 15800 | 15740 | 2571 |
| 313 | 20250317 | 144600 | 8330393285 | 15740 | 15750 | 15760 | 15740 | 511 |
| 314 | 20250317 | 144500 | 8322343925 | 15760 | 15750 | 15760 | 15750 | 86 |
| 315 | 20250317 | 144400 | 8320989175 | 15750 | 15770 | 15770 | 15750 | 367 |
| 316 | 20250317 | 144300 | 8315205475 | 15770 | 15760 | 15770 | 15760 | 641 |
| 317 | 20250317 | 144200 | 8305098035 | 15760 | 15750 | 15760 | 15750 | 3502 |
| 318 | 20250317 | 144100 | 8249907515 | 15750 | 15750 | 15750 | 15750 | 59 |
| 319 | 20250317 | 144000 | 8248978265 | 15760 | 15720 | 15770 | 15720 | 8364 |
| 320 | 20250317 | 143900 | 8117353485 | 15720 | 15730 | 15730 | 15720 | 3762 |
| 321 | 20250317 | 143800 | 8058189515 | 15720 | 15730 | 15740 | 15720 | 3450 |
| 322 | 20250317 | 143700 | 8003923085 | 15730 | 15740 | 15740 | 15730 | 521 |
| 323 | 20250317 | 143600 | 7995725165 | 15740 | 15740 | 15740 | 15740 | 147 |
| 324 | 20250317 | 143500 | 7993411385 | 15740 | 15740 | 15740 | 15730 | 155 |
| 325 | 20250317 | 143400 | 7990972685 | 15740 | 15730 | 15740 | 15730 | 2735 |
| 326 | 20250317 | 143300 | 7947951125 | 15730 | 15720 | 15730 | 15710 | 4140 |
| 327 | 20250317 | 143200 | 7882854505 | 15720 | 15710 | 15720 | 15710 | 198 |
| 328 | 20250317 | 143100 | 7879742645 | 15720 | 15720 | 15720 | 15710 | 431 |
| 329 | 20250317 | 143000 | 7872971275 | 15710 | 15720 | 15730 | 15710 | 1229 |
| 330 | 20250317 | 142900 | 7853651835 | 15730 | 15730 | 15730 | 15730 | 1048 |
| 331 | 20250317 | 142800 | 7837166795 | 15740 | 15745 | 15745 | 15740 | 203 |
| 332 | 20250317 | 142700 | 7833971560 | 15745 | 15745 | 15745 | 15740 | 115 |
| 333 | 20250317 | 142600 | 7832161350 | 15750 | 15750 | 15750 | 15750 | 1 |
| 334 | 20250317 | 142500 | 7832145600 | 15750 | 15740 | 15750 | 15730 | 335 |
| 335 | 20250317 | 142400 | 7826873890 | 15740 | 15750 | 15750 | 15730 | 2015 |
| 336 | 20250317 | 142300 | 7795160560 | 15750 | 15740 | 15750 | 15740 | 170 |
| 337 | 20250317 | 142200 | 7792484560 | 15740 | 15760 | 15760 | 15740 | 644 |
| 338 | 20250317 | 142100 | 7782338980 | 15760 | 15770 | 15770 | 15760 | 378 |
| 339 | 20250317 | 142000 | 7776380695 | 15770 | 15770 | 15770 | 15765 | 530 |
| 340 | 20250317 | 141900 | 7768022615 | 15770 | 15770 | 15770 | 15765 | 80 |
| 341 | 20250317 | 141800 | 7766761045 | 15770 | 15770 | 15770 | 15760 | 1184 |
| 342 | 20250317 | 141700 | 7748090895 | 15770 | 15770 | 15770 | 15760 | 1049 |
| 343 | 20250317 | 141600 | 7731548175 | 15760 | 15770 | 15770 | 15760 | 145 |
| 344 | 20250317 | 141500 | 7729262425 | 15750 | 15770 | 15770 | 15750 | 630 |
| 345 | 20250317 | 141400 | 7719333355 | 15770 | 15750 | 15770 | 15750 | 354 |
| 346 | 20250317 | 141300 | 7713756285 | 15750 | 15740 | 15750 | 15740 | 85 |
| 347 | 20250317 | 141200 | 7712417555 | 15740 | 15750 | 15750 | 15740 | 361 |
| 348 | 20250317 | 141100 | 7706734805 | 15750 | 15750 | 15750 | 15750 | 573 |
| 349 | 20250317 | 141000 | 7697710055 | 15740 | 15740 | 15740 | 15740 | 349 |
| 350 | 20250317 | 140900 | 7692216795 | 15740 | 15740 | 15740 | 15740 | 104 |
| 351 | 20250317 | 140800 | 7690579835 | 15740 | 15750 | 15750 | 15740 | 309 |
| 352 | 20250317 | 140700 | 7685716155 | 15750 | 15740 | 15750 | 15740 | 35 |
| 353 | 20250317 | 140600 | 7685164955 | 15750 | 15750 | 15750 | 15740 | 854 |
| 354 | 20250317 | 140500 | 7671722335 | 15750 | 15760 | 15760 | 15750 | 422 |
| 355 | 20250317 | 140400 | 7665073325 | 15760 | 15750 | 15760 | 15750 | 387 |
| 356 | 20250317 | 140300 | 7658974215 | 15750 | 15760 | 15760 | 15750 | 878 |
| 357 | 20250317 | 140200 | 7645144115 | 15750 | 15770 | 15770 | 15750 | 569 |
| 358 | 20250317 | 140100 | 7636179335 | 15760 | 15770 | 15770 | 15760 | 250 |
| 359 | 20250317 | 140000 | 7632239025 | 15770 | 15770 | 15770 | 15760 | 493 |
| 360 | 20250317 | 135900 | 7624464685 | 15770 | 15770 | 15770 | 15760 | 377 |
| 361 | 20250317 | 135800 | 7618519675 | 15770 | 15780 | 15780 | 15770 | 145 |
| 362 | 20250317 | 135700 | 7616233005 | 15780 | 15770 | 15780 | 15770 | 65 |
| 363 | 20250317 | 135600 | 7615207315 | 15770 | 15790 | 15790 | 15770 | 110 |
| 364 | 20250317 | 135500 | 7613470615 | 15790 | 15780 | 15790 | 15770 | 520 |
| 365 | 20250317 | 135400 | 7605262825 | 15770 | 15790 | 15790 | 15770 | 50 |
| 366 | 20250317 | 135300 | 7604473955 | 15790 | 15760 | 15790 | 15760 | 1354 |
| 367 | 20250317 | 135200 | 7583111945 | 15760 | 15720 | 15760 | 15720 | 209 |
| 368 | 20250317 | 135100 | 7579819765 | 15750 | 15750 | 15750 | 15750 | 40 |
| 369 | 20250317 | 135000 | 7579189765 | 15750 | 15710 | 15750 | 15690 | 2598 |
| 370 | 20250317 | 134900 | 7538342685 | 15710 | 15700 | 15710 | 15700 | 706 |
| 371 | 20250317 | 134800 | 7527256015 | 15700 | 15700 | 15700 | 15690 | 1666 |
| 372 | 20250317 | 134700 | 7501111815 | 15700 | 15700 | 15700 | 15690 | 1101 |
| 373 | 20250317 | 134600 | 7483826185 | 15700 | 15700 | 15710 | 15700 | 983 |
| 374 | 20250317 | 134500 | 7468392475 | 15700 | 15710 | 15720 | 15700 | 617 |
| 375 | 20250317 | 134400 | 7458698755 | 15720 | 15710 | 15720 | 15710 | 608 |
| 376 | 20250317 | 134300 | 7449146955 | 15710 | 15720 | 15720 | 15710 | 426 |
| 377 | 20250317 | 134200 | 7442450475 | 15720 | 15720 | 15730 | 15720 | 38 |
| 378 | 20250317 | 134100 | 7441853065 | 15720 | 15720 | 15720 | 15720 | 586 |
| 379 | 20250317 | 134000 | 7432641145 | 15720 | 15720 | 15730 | 15720 | 71 |
| 380 | 20250317 | 133900 | 7431524705 | 15720 | 15740 | 15740 | 15720 | 119 |
| 381 | 20250317 | 133800 | 7429653065 | 15730 | 15730 | 15730 | 15720 | 147 |
| 382 | 20250317 | 133700 | 7427340985 | 15720 | 15700 | 15730 | 15690 | 8967 |
| 383 | 20250317 | 133600 | 7286538055 | 15700 | 15720 | 15720 | 15700 | 1465 |
| 384 | 20250317 | 133500 | 7263523155 | 15710 | 15690 | 15710 | 15690 | 2552 |
| 385 | 20250317 | 133400 | 7223457035 | 15690 | 15680 | 15690 | 15680 | 116 |
| 386 | 20250317 | 133300 | 7221637515 | 15680 | 15690 | 15690 | 15680 | 1804 |
| 387 | 20250317 | 133200 | 7193347995 | 15690 | 15700 | 15700 | 15690 | 994 |
| 388 | 20250317 | 133100 | 7177750565 | 15700 | 15700 | 15710 | 15700 | 608 |
| 389 | 20250317 | 133000 | 7168204765 | 15700 | 15710 | 15710 | 15700 | 413 |
| 390 | 20250317 | 132900 | 7161717475 | 15710 | 15710 | 15720 | 15710 | 376 |
| 391 | 20250317 | 132800 | 7155810485 | 15710 | 15740 | 15740 | 15690 | 15510 |
| 392 | 20250317 | 132700 | 6912209145 | 15740 | 15740 | 15740 | 15730 | 326 |
| 393 | 20250317 | 132600 | 6907078315 | 15730 | 15740 | 15740 | 15730 | 312 |
| 394 | 20250317 | 132500 | 6902167865 | 15740 | 15740 | 15740 | 15730 | 682 |
| 395 | 20250317 | 132400 | 6891435715 | 15740 | 15760 | 15760 | 15740 | 346 |
| 396 | 20250317 | 132300 | 6885988515 | 15770 | 15750 | 15770 | 15740 | 90 |
| 397 | 20250317 | 132200 | 6884571165 | 15740 | 15760 | 15770 | 15730 | 4106 |
| 398 | 20250317 | 132100 | 6819891620 | 15740 | 15740 | 15760 | 15740 | 1602 |
| 399 | 20250317 | 132000 | 6794668800 | 15740 | 15770 | 15770 | 15740 | 1479 |
| 400 | 20250317 | 131900 | 6771374950 | 15770 | 15770 | 15770 | 15770 | 156 |
| 401 | 20250317 | 131800 | 6768914830 | 15770 | 15770 | 15770 | 15750 | 1369 |
| 402 | 20250317 | 131700 | 6747340700 | 15770 | 15770 | 15770 | 15770 | 479 |
| 403 | 20250317 | 131600 | 6739786870 | 15770 | 15760 | 15770 | 15760 | 916 |
| 404 | 20250317 | 131500 | 6725343370 | 15770 | 15810 | 15810 | 15760 | 6060 |
| 405 | 20250317 | 131400 | 6629659240 | 15810 | 15820 | 15820 | 15810 | 1505 |
| 406 | 20250317 | 131300 | 6605865070 | 15820 | 15820 | 15830 | 15820 | 131 |
| 407 | 20250317 | 131200 | 6603792120 | 15820 | 15820 | 15820 | 15820 | 224 |
| 408 | 20250317 | 131100 | 6600248440 | 15820 | 15830 | 15830 | 15820 | 443 |
| 409 | 20250317 | 131000 | 6593239360 | 15830 | 15820 | 15830 | 15820 | 74 |
| 410 | 20250317 | 130900 | 6592068310 | 15820 | 15830 | 15830 | 15820 | 332 |
| 411 | 20250317 | 130800 | 6586815950 | 15830 | 15820 | 15830 | 15820 | 50 |
| 412 | 20250317 | 130700 | 6586024850 | 15820 | 15830 | 15840 | 15820 | 1134 |
| 413 | 20250317 | 130600 | 6568080030 | 15830 | 15840 | 15840 | 15830 | 260 |
| 414 | 20250317 | 130500 | 6563964130 | 15840 | 15840 | 15840 | 15830 | 891 |
| 415 | 20250317 | 130400 | 6549851250 | 15850 | 15840 | 15850 | 15840 | 202 |
| 416 | 20250317 | 130300 | 6546650250 | 15850 | 15850 | 15850 | 15850 | 60 |
| 417 | 20250317 | 130200 | 6545699250 | 15850 | 15840 | 15850 | 15840 | 90 |
| 418 | 20250317 | 130100 | 6544273250 | 15840 | 15845 | 15850 | 15840 | 311 |
| 419 | 20250317 | 130000 | 6539346045 | 15830 | 15850 | 15850 | 15830 | 237 |
| 420 | 20250317 | 125900 | 6535592835 | 15840 | 15830 | 15840 | 15830 | 1123 |
| 421 | 20250317 | 125800 | 6517812665 | 15830 | 15830 | 15830 | 15820 | 518 |
| 422 | 20250317 | 125700 | 6509616105 | 15830 | 15820 | 15830 | 15820 | 445 |
| 423 | 20250317 | 125600 | 6502571975 | 15820 | 15830 | 15830 | 15820 | 77 |
| 424 | 20250317 | 125500 | 6501353315 | 15830 | 15830 | 15830 | 15820 | 81 |
| 425 | 20250317 | 125400 | 6500071535 | 15830 | 15840 | 15840 | 15830 | 945 |
| 426 | 20250317 | 125300 | 6485110170 | 15840 | 15820 | 15840 | 15815 | 2114 |
| 427 | 20250317 | 125200 | 6451660085 | 15820 | 15820 | 15820 | 15820 | 285 |
| 428 | 20250317 | 125100 | 6447151385 | 15820 | 15820 | 15820 | 15820 | 242 |
| 429 | 20250317 | 125000 | 6443322945 | 15820 | 15820 | 15820 | 15815 | 130 |
| 430 | 20250317 | 124900 | 6441266380 | 15820 | 15815 | 15820 | 15815 | 7 |
| 431 | 20250317 | 124800 | 6441155665 | 15820 | 15820 | 15820 | 15815 | 136 |
| 432 | 20250317 | 124700 | 6439004205 | 15820 | 15815 | 15820 | 15815 | 46 |
| 433 | 20250317 | 124600 | 6438276630 | 15820 | 15820 | 15820 | 15820 | 114 |
| 434 | 20250317 | 124500 | 6436473150 | 15815 | 15820 | 15820 | 15815 | 163 |
| 435 | 20250317 | 124400 | 6433894500 | 15820 | 15820 | 15820 | 15810 | 100 |
| 436 | 20250317 | 124300 | 6432312700 | 15820 | 15800 | 15820 | 15800 | 1461 |
| 437 | 20250317 | 124200 | 6409216310 | 15810 | 15810 | 15810 | 15810 | 7 |
| 438 | 20250317 | 124100 | 6409105640 | 15800 | 15800 | 15800 | 15790 | 936 |
| 439 | 20250317 | 124000 | 6394319900 | 15800 | 15800 | 15800 | 15790 | 342 |
| 440 | 20250317 | 123900 | 6388916520 | 15800 | 15800 | 15800 | 15800 | 57 |
| 441 | 20250317 | 123800 | 6388015920 | 15800 | 15800 | 15810 | 15800 | 721 |
| 442 | 20250317 | 123700 | 6376624100 | 15800 | 15810 | 15810 | 15800 | 1239 |
| 443 | 20250317 | 123600 | 6357044330 | 15810 | 15810 | 15810 | 15810 | 236 |
| 444 | 20250317 | 123500 | 6353313170 | 15810 | 15800 | 15820 | 15800 | 1037 |
| 445 | 20250317 | 123400 | 6336926640 | 15800 | 15800 | 15810 | 15800 | 980 |
| 446 | 20250317 | 123300 | 6321437640 | 15800 | 15805 | 15810 | 15800 | 560 |
| 447 | 20250317 | 123200 | 6312587365 | 15790 | 15810 | 15810 | 15790 | 1543 |
| 448 | 20250317 | 123100 | 6288208305 | 15810 | 15810 | 15810 | 15810 | 421 |
| 449 | 20250317 | 123000 | 6281552295 | 15810 | 15790 | 15810 | 15790 | 789 |
| 450 | 20250317 | 122900 | 6269088460 | 15800 | 15800 | 15810 | 15800 | 4435 |
| 451 | 20250317 | 122800 | 6199010950 | 15810 | 15820 | 15830 | 15810 | 1088 |
| 452 | 20250317 | 122700 | 6181804020 | 15820 | 15820 | 15830 | 15820 | 189 |
| 453 | 20250317 | 122600 | 6178812430 | 15830 | 15820 | 15830 | 15820 | 254 |
| 454 | 20250317 | 122500 | 6174793590 | 15820 | 15820 | 15820 | 15820 | 16 |
| 455 | 20250317 | 122400 | 6174540470 | 15820 | 15820 | 15820 | 15820 | 222 |
| 456 | 20250317 | 122300 | 6171028430 | 15820 | 15840 | 15840 | 15820 | 323 |
| 457 | 20250317 | 122200 | 6165915970 | 15840 | 15840 | 15850 | 15840 | 41 |
| 458 | 20250317 | 122100 | 6165266360 | 15840 | 15840 | 15850 | 15840 | 611 |
| 459 | 20250317 | 122000 | 6155587470 | 15840 | 15810 | 15840 | 15810 | 1562 |
| 460 | 20250317 | 121900 | 6130879800 | 15810 | 15810 | 15810 | 15800 | 1068 |
| 461 | 20250317 | 121800 | 6113997630 | 15810 | 15820 | 15820 | 15810 | 2457 |
| 462 | 20250317 | 121700 | 6075148880 | 15810 | 15820 | 15820 | 15810 | 285 |
| 463 | 20250317 | 121600 | 6070642970 | 15810 | 15810 | 15820 | 15810 | 329 |
| 464 | 20250317 | 121500 | 6065441450 | 15820 | 15820 | 15820 | 15820 | 541 |
| 465 | 20250317 | 121400 | 6056882830 | 15820 | 15840 | 15850 | 15820 | 5097 |
| 466 | 20250317 | 121300 | 5976193280 | 15840 | 15850 | 15850 | 15840 | 365 |
| 467 | 20250317 | 121200 | 5970409590 | 15850 | 15860 | 15860 | 15850 | 550 |
| 468 | 20250317 | 121100 | 5961689790 | 15850 | 15850 | 15850 | 15850 | 20 |
| 469 | 20250317 | 121000 | 5961372790 | 15850 | 15850 | 15850 | 15850 | 20 |
| 470 | 20250317 | 120900 | 5961055790 | 15850 | 15850 | 15850 | 15850 | 26 |
| 471 | 20250317 | 120800 | 5960643690 | 15850 | 15845 | 15850 | 15840 | 510 |
| 472 | 20250317 | 120700 | 5952563045 | 15840 | 15860 | 15860 | 15840 | 1043 |
| 473 | 20250317 | 120600 | 5936037415 | 15850 | 15850 | 15850 | 15850 | 20 |
| 474 | 20250317 | 120500 | 5935720415 | 15850 | 15840 | 15860 | 15840 | 739 |
| 475 | 20250317 | 120400 | 5924003455 | 15840 | 15850 | 15850 | 15840 | 695 |
| 476 | 20250317 | 120300 | 5912990135 | 15850 | 15885 | 15885 | 15840 | 17775 |
| 477 | 20250317 | 120200 | 5631119325 | 15885 | 15890 | 15890 | 15885 | 300 |
| 478 | 20250317 | 120100 | 5626353325 | 15890 | 15890 | 15890 | 15890 | 4 |
| 479 | 20250317 | 120000 | 5626289765 | 15890 | 15900 | 15900 | 15880 | 318 |
| 480 | 20250317 | 115900 | 5621235365 | 15900 | 15880 | 15900 | 15880 | 1200 |
| 481 | 20250317 | 115800 | 5602161825 | 15880 | 15880 | 15880 | 15880 | 775 |
| 482 | 20250317 | 115700 | 5589854825 | 15880 | 15870 | 15880 | 15870 | 79 |
| 483 | 20250317 | 115600 | 5588600605 | 15870 | 15880 | 15880 | 15870 | 516 |
| 484 | 20250317 | 115500 | 5580409505 | 15880 | 15880 | 15880 | 15880 | 2 |
| 485 | 20250317 | 115400 | 5580377745 | 15880 | 15870 | 15880 | 15870 | 80 |
| 486 | 20250317 | 115300 | 5579107445 | 15880 | 15870 | 15880 | 15870 | 168 |
| 487 | 20250317 | 115200 | 5576440745 | 15870 | 15870 | 15880 | 15870 | 768 |
| 488 | 20250317 | 115100 | 5564251585 | 15870 | 15880 | 15880 | 15870 | 156 |
| 489 | 20250317 | 115000 | 5561774715 | 15880 | 15880 | 15880 | 15880 | 380 |
| 490 | 20250317 | 114900 | 5555740315 | 15890 | 15890 | 15890 | 15890 | 175 |
| 491 | 20250317 | 114800 | 5552959565 | 15890 | 15880 | 15890 | 15880 | 319 |
| 492 | 20250317 | 114700 | 5547890845 | 15870 | 15890 | 15890 | 15870 | 403 |
| 493 | 20250317 | 114600 | 5541492465 | 15890 | 15880 | 15890 | 15880 | 202 |
| 494 | 20250317 | 114500 | 5538282705 | 15880 | 15880 | 15880 | 15870 | 424 |
| 495 | 20250317 | 114400 | 5531552015 | 15890 | 15890 | 15890 | 15880 | 208 |
| 496 | 20250317 | 114300 | 5528248945 | 15880 | 15900 | 15900 | 15880 | 4444 |
| 497 | 20250317 | 114200 | 5457592425 | 15900 | 15900 | 15910 | 15900 | 3050 |
| 498 | 20250317 | 114100 | 5409097365 | 15900 | 15910 | 15910 | 15900 | 730 |
| 499 | 20250317 | 114000 | 5397490205 | 15910 | 15900 | 15910 | 15900 | 143 |
| 500 | 20250317 | 113900 | 5395215395 | 15910 | 15910 | 15910 | 15910 | 522 |
| 501 | 20250317 | 113800 | 5386910375 | 15910 | 15910 | 15910 | 15910 | 81 |
| 502 | 20250317 | 113700 | 5385621665 | 15910 | 15910 | 15910 | 15910 | 100 |
| 503 | 20250317 | 113600 | 5384030665 | 15910 | 15910 | 15910 | 15910 | 198 |
| 504 | 20250317 | 113500 | 5380880485 | 15910 | 15910 | 15910 | 15910 | 110 |
| 505 | 20250317 | 113400 | 5379130385 | 15910 | 15920 | 15920 | 15910 | 370 |
| 506 | 20250317 | 113300 | 5373243635 | 15920 | 15920 | 15920 | 15910 | 5 |
| 507 | 20250317 | 113200 | 5373164045 | 15910 | 15910 | 15910 | 15900 | 227 |
| 508 | 20250317 | 113100 | 5369554555 | 15910 | 15920 | 15920 | 15910 | 236 |
| 509 | 20250317 | 113000 | 5365798545 | 15910 | 15890 | 15920 | 15890 | 1132 |
| 510 | 20250317 | 112900 | 5347787565 | 15890 | 15880 | 15890 | 15880 | 369 |
| 511 | 20250317 | 112800 | 5341926865 | 15880 | 15890 | 15890 | 15880 | 515 |
| 512 | 20250317 | 112700 | 5333748575 | 15890 | 15910 | 15910 | 15890 | 1155 |
| 513 | 20250317 | 112600 | 5315387545 | 15900 | 15900 | 15900 | 15900 | 325 |
| 514 | 20250317 | 112500 | 5310220045 | 15900 | 15900 | 15900 | 15900 | 251 |
| 515 | 20250317 | 112400 | 5306229145 | 15910 | 15910 | 15910 | 15910 | 1285 |
| 516 | 20250317 | 112300 | 5285784795 | 15910 | 15910 | 15920 | 15910 | 84 |
| 517 | 20250317 | 112200 | 5284448055 | 15910 | 15920 | 15920 | 15910 | 352 |
| 518 | 20250317 | 112100 | 5278844315 | 15920 | 15910 | 15920 | 15910 | 238 |
| 519 | 20250317 | 112000 | 5275057565 | 15910 | 15920 | 15920 | 15910 | 1696 |
| 520 | 20250317 | 111900 | 5248074155 | 15920 | 15930 | 15930 | 15920 | 294 |
| 521 | 20250317 | 111800 | 5243393665 | 15930 | 15910 | 15930 | 15910 | 226 |
| 522 | 20250317 | 111700 | 5239795875 | 15920 | 15920 | 15920 | 15910 | 219 |
| 523 | 20250317 | 111600 | 5236309595 | 15920 | 15940 | 15940 | 15920 | 1207 |
| 524 | 20250317 | 111500 | 5217081715 | 15930 | 15940 | 15940 | 15930 | 788 |
| 525 | 20250317 | 111400 | 5204522425 | 15935 | 15930 | 15935 | 15930 | 324 |
| 526 | 20250317 | 111300 | 5199360855 | 15930 | 15930 | 15930 | 15925 | 651 |
| 527 | 20250317 | 111200 | 5188990435 | 15925 | 15915 | 15930 | 15915 | 307 |
| 528 | 20250317 | 111100 | 5184101665 | 15920 | 15910 | 15920 | 15910 | 835 |
| 529 | 20250317 | 111000 | 5170810905 | 15910 | 15910 | 15910 | 15905 | 21 |
| 530 | 20250317 | 110900 | 5170476805 | 15910 | 15910 | 15910 | 15910 | 471 |
| 531 | 20250317 | 110800 | 5162983195 | 15905 | 15900 | 15905 | 15900 | 1056 |
| 532 | 20250317 | 110700 | 5146192785 | 15900 | 15895 | 15900 | 15890 | 1592 |
| 533 | 20250317 | 110600 | 5120889210 | 15900 | 15895 | 15900 | 15895 | 1085 |
| 534 | 20250317 | 110500 | 5103638115 | 15900 | 15900 | 15900 | 15895 | 311 |
| 535 | 20250317 | 110400 | 5098694335 | 15895 | 15890 | 15900 | 15890 | 339 |
| 536 | 20250317 | 110300 | 5093306825 | 15885 | 15880 | 15890 | 15880 | 684 |
| 537 | 20250317 | 110200 | 5082444465 | 15870 | 15880 | 15880 | 15870 | 405 |
| 538 | 20250317 | 110100 | 5076015065 | 15880 | 15870 | 15880 | 15860 | 246 |
| 539 | 20250317 | 110000 | 5072110535 | 15880 | 15870 | 15880 | 15870 | 863 |
| 540 | 20250317 | 105900 | 5058414625 | 15880 | 15870 | 15880 | 15870 | 601 |
| 541 | 20250317 | 105800 | 5048872095 | 15870 | 15870 | 15880 | 15870 | 629 |
| 542 | 20250317 | 105700 | 5038889385 | 15870 | 15870 | 15880 | 15870 | 979 |
| 543 | 20250317 | 105600 | 5023347555 | 15870 | 15870 | 15880 | 15870 | 69 |
| 544 | 20250317 | 105500 | 5022252515 | 15880 | 15880 | 15880 | 15880 | 241 |
| 545 | 20250317 | 105400 | 5018425435 | 15890 | 15880 | 15890 | 15870 | 500 |
| 546 | 20250317 | 105300 | 5010485665 | 15870 | 15880 | 15900 | 15870 | 2712 |
| 547 | 20250317 | 105200 | 4967421195 | 15890 | 15900 | 15910 | 15890 | 1985 |
| 548 | 20250317 | 105100 | 4935868745 | 15920 | 15900 | 15920 | 15900 | 54 |
| 549 | 20250317 | 105000 | 4935010105 | 15900 | 15900 | 15920 | 15900 | 971 |
| 550 | 20250317 | 104900 | 4919566305 | 15900 | 15910 | 15920 | 15900 | 154 |
| 551 | 20250317 | 104800 | 4917117035 | 15910 | 15890 | 15940 | 15880 | 321 |
| 552 | 20250317 | 104700 | 4912016305 | 15890 | 15910 | 15920 | 15890 | 1658 |
| 553 | 20250317 | 104600 | 4885626245 | 15900 | 15890 | 15905 | 15880 | 1960 |
| 554 | 20250317 | 104500 | 4854468365 | 15890 | 15890 | 15890 | 15880 | 76 |
| 555 | 20250317 | 104400 | 4853261325 | 15880 | 15870 | 15900 | 15870 | 1339 |
| 556 | 20250317 | 104300 | 4832006345 | 15870 | 15860 | 15870 | 15850 | 1762 |
| 557 | 20250317 | 104200 | 4804070145 | 15860 | 15860 | 15860 | 15850 | 191 |
| 558 | 20250317 | 104100 | 4801041505 | 15850 | 15880 | 15880 | 15850 | 1111 |
| 559 | 20250317 | 104000 | 4783409860 | 15875 | 15880 | 15880 | 15875 | 114 |
| 560 | 20250317 | 103900 | 4781599990 | 15880 | 15880 | 15880 | 15870 | 1021 |
| 561 | 20250317 | 103800 | 4765391650 | 15880 | 15880 | 15880 | 15870 | 496 |
| 562 | 20250317 | 103700 | 4757517210 | 15880 | 15880 | 15880 | 15870 | 626 |
| 563 | 20250317 | 103600 | 4747582170 | 15880 | 15850 | 15880 | 15850 | 1685 |
| 564 | 20250317 | 103500 | 4720861120 | 15850 | 15850 | 15860 | 15840 | 1234 |
| 565 | 20250317 | 103400 | 4701306770 | 15850 | 15840 | 15860 | 15840 | 2505 |
| 566 | 20250317 | 103300 | 4661605045 | 15840 | 15840 | 15840 | 15830 | 883 |
| 567 | 20250317 | 103200 | 4647620985 | 15830 | 15850 | 15850 | 15830 | 2757 |
| 568 | 20250317 | 103100 | 4603957385 | 15850 | 15865 | 15870 | 15840 | 2943 |
| 569 | 20250317 | 103000 | 4557290095 | 15860 | 15895 | 15895 | 15860 | 5411 |
| 570 | 20250317 | 102900 | 4471374050 | 15900 | 15900 | 15900 | 15890 | 1092 |
| 571 | 20250317 | 102800 | 4454016770 | 15900 | 15900 | 15900 | 15900 | 838 |
| 572 | 20250317 | 102700 | 4440692570 | 15890 | 15890 | 15900 | 15880 | 1001 |
| 573 | 20250317 | 102600 | 4424785620 | 15890 | 15880 | 15890 | 15880 | 1157 |
| 574 | 20250317 | 102500 | 4406409390 | 15890 | 15890 | 15900 | 15880 | 1234 |
| 575 | 20250317 | 102400 | 4386803830 | 15900 | 15900 | 15900 | 15890 | 471 |
| 576 | 20250317 | 102300 | 4379315900 | 15900 | 15950 | 15950 | 15890 | 3180 |
| 577 | 20250317 | 102200 | 4328757780 | 15950 | 15940 | 15950 | 15920 | 3185 |
| 578 | 20250317 | 102100 | 4278039740 | 15940 | 15950 | 15950 | 15940 | 182 |
| 579 | 20250317 | 102000 | 4275138620 | 15940 | 15940 | 15960 | 15930 | 1167 |
| 580 | 20250317 | 101900 | 4256528260 | 15930 | 15920 | 15940 | 15920 | 417 |
| 581 | 20250317 | 101800 | 4249886050 | 15920 | 15920 | 15920 | 15910 | 845 |
| 582 | 20250317 | 101700 | 4236434250 | 15920 | 15900 | 15920 | 15890 | 2908 |
| 583 | 20250317 | 101600 | 4190200200 | 15900 | 15910 | 15920 | 15900 | 2645 |
| 584 | 20250317 | 101500 | 4148129410 | 15910 | 15940 | 15950 | 15910 | 5518 |
| 585 | 20250317 | 101400 | 4060253580 | 15940 | 15940 | 15950 | 15940 | 324 |
| 586 | 20250317 | 101300 | 4055086320 | 15950 | 15930 | 15950 | 15930 | 2267 |
| 587 | 20250317 | 101200 | 4018931390 | 15940 | 15960 | 15960 | 15940 | 955 |
| 588 | 20250317 | 101100 | 4003700230 | 15970 | 15950 | 15970 | 15930 | 1648 |
| 589 | 20250317 | 101000 | 3977436840 | 15970 | 15970 | 15980 | 15930 | 2817 |
| 590 | 20250317 | 100900 | 3932508390 | 15960 | 15990 | 15990 | 15950 | 7024 |
| 591 | 20250317 | 100800 | 3820355145 | 15980 | 16000 | 16010 | 15980 | 1920 |
| 592 | 20250317 | 100700 | 3789646550 | 15990 | 16000 | 16000 | 15990 | 508 |
| 593 | 20250317 | 100600 | 3781522430 | 16000 | 16000 | 16000 | 15990 | 537 |
| 594 | 20250317 | 100500 | 3772930440 | 16010 | 16010 | 16010 | 15990 | 3919 |
| 595 | 20250317 | 100400 | 3710224710 | 16010 | 16020 | 16020 | 16010 | 749 |
| 596 | 20250317 | 100300 | 3698232730 | 16020 | 16030 | 16030 | 16010 | 310 |
| 597 | 20250317 | 100200 | 3693266610 | 16020 | 16010 | 16025 | 16010 | 459 |
| 598 | 20250317 | 100100 | 3685916805 | 16010 | 16000 | 16010 | 16000 | 627 |
| 599 | 20250317 | 100000 | 3675880345 | 16000 | 16010 | 16010 | 16000 | 1587 |
| 600 | 20250317 | 095900 | 3650476345 | 16020 | 16030 | 16030 | 16010 | 2025 |
| 601 | 20250317 | 095800 | 3618037455 | 16030 | 16045 | 16045 | 16030 | 441 |
| 602 | 20250317 | 095700 | 3610967205 | 16040 | 16010 | 16040 | 16010 | 1819 |
| 603 | 20250317 | 095600 | 3581818065 | 16010 | 16020 | 16020 | 16010 | 910 |
| 604 | 20250317 | 095500 | 3567245405 | 16020 | 16020 | 16020 | 16010 | 740 |
| 605 | 20250317 | 095400 | 3555391235 | 16040 | 15980 | 16040 | 15980 | 4664 |
| 606 | 20250317 | 095300 | 3480648645 | 16020 | 15990 | 16020 | 15970 | 3627 |
| 607 | 20250317 | 095200 | 3422650145 | 15980 | 16010 | 16020 | 15980 | 5337 |
| 608 | 20250317 | 095100 | 3337260875 | 16020 | 16020 | 16020 | 16010 | 2740 |
| 609 | 20250317 | 095000 | 3293387715 | 16010 | 16010 | 16040 | 16000 | 2033 |
| 610 | 20250317 | 094900 | 3260831565 | 16010 | 16030 | 16030 | 16010 | 4007 |
| 611 | 20250317 | 094800 | 3196629495 | 16020 | 16040 | 16050 | 16020 | 2740 |
| 612 | 20250317 | 094700 | 3152708545 | 16040 | 16070 | 16070 | 16040 | 3268 |
| 613 | 20250317 | 094600 | 3100253815 | 16070 | 16100 | 16100 | 16070 | 307 |
| 614 | 20250317 | 094500 | 3095317505 | 16100 | 16070 | 16120 | 16070 | 643 |
| 615 | 20250317 | 094400 | 3084970515 | 16070 | 16140 | 16150 | 16070 | 8485 |
| 616 | 20250317 | 094300 | 2948362145 | 16150 | 16170 | 16170 | 16140 | 272 |
| 617 | 20250317 | 094200 | 2943969925 | 16165 | 16180 | 16190 | 16120 | 724 |
| 618 | 20250317 | 094100 | 2932279490 | 16140 | 16110 | 16250 | 16110 | 11885 |
| 619 | 20250317 | 094000 | 2739510490 | 16110 | 16120 | 16120 | 16110 | 1280 |
| 620 | 20250317 | 093900 | 2718882110 | 16120 | 16130 | 16130 | 16120 | 495 |
| 621 | 20250317 | 093800 | 2710900070 | 16130 | 16130 | 16160 | 16120 | 4622 |
| 622 | 20250317 | 093700 | 2636325630 | 16150 | 16140 | 16150 | 16130 | 2982 |
| 623 | 20250317 | 093600 | 2588204890 | 16150 | 16150 | 16150 | 16140 | 305 |
| 624 | 20250317 | 093500 | 2583280290 | 16140 | 16140 | 16160 | 16140 | 414 |
| 625 | 20250317 | 093400 | 2576595630 | 16140 | 16150 | 16160 | 16140 | 1573 |
| 626 | 20250317 | 093300 | 2551197230 | 16150 | 16160 | 16170 | 16140 | 1021 |
| 627 | 20250317 | 093200 | 2534710090 | 16170 | 16190 | 16200 | 16160 | 528 |
| 628 | 20250317 | 093100 | 2526168875 | 16190 | 16235 | 16250 | 16180 | 3264 |
| 629 | 20250317 | 093000 | 2473219905 | 16230 | 16210 | 16250 | 16210 | 3673 |
| 630 | 20250317 | 092900 | 2413613570 | 16210 | 16180 | 16220 | 16130 | 2640 |
| 631 | 20250317 | 092800 | 2370857380 | 16180 | 16110 | 16180 | 16100 | 4154 |
| 632 | 20250317 | 092700 | 2303795180 | 16120 | 16120 | 16120 | 16110 | 939 |
| 633 | 20250317 | 092600 | 2288659810 | 16120 | 16120 | 16130 | 16120 | 3822 |
| 634 | 20250317 | 092500 | 2227019470 | 16100 | 16120 | 16130 | 16100 | 3065 |
| 635 | 20250317 | 092400 | 2177645080 | 16120 | 16140 | 16140 | 16110 | 634 |
| 636 | 20250317 | 092300 | 2167418480 | 16140 | 16110 | 16140 | 16110 | 1596 |
| 637 | 20250317 | 092200 | 2141687210 | 16110 | 16130 | 16130 | 16100 | 1887 |
| 638 | 20250317 | 092100 | 2111279520 | 16120 | 16200 | 16200 | 16110 | 1972 |
| 639 | 20250317 | 092000 | 2079464865 | 16160 | 16200 | 16210 | 16145 | 2746 |
| 640 | 20250317 | 091900 | 2035029225 | 16200 | 16160 | 16210 | 16100 | 1911 |
| 641 | 20250317 | 091800 | 2004142005 | 16100 | 16100 | 16190 | 16090 | 2676 |
| 642 | 20250317 | 091700 | 1960942150 | 16100 | 16130 | 16130 | 16090 | 3789 |
| 643 | 20250317 | 091600 | 1899947890 | 16100 | 16110 | 16160 | 16090 | 1157 |
| 644 | 20250317 | 091500 | 1881292300 | 16110 | 16090 | 16180 | 16090 | 4616 |
| 645 | 20250317 | 091400 | 1806788100 | 16080 | 16175 | 16175 | 16070 | 9189 |
| 646 | 20250317 | 091300 | 1658573510 | 16160 | 16255 | 16290 | 16130 | 5182 |
| 647 | 20250317 | 091200 | 1574696255 | 16240 | 16130 | 16300 | 16130 | 20874 |
| 648 | 20250317 | 091100 | 1236248235 | 16130 | 16140 | 16160 | 16130 | 4477 |
| 649 | 20250317 | 091000 | 1163954595 | 16140 | 16110 | 16150 | 16100 | 2754 |
| 650 | 20250317 | 090900 | 1119545805 | 16100 | 16060 | 16110 | 16040 | 3751 |
| 651 | 20250317 | 090800 | 1059294850 | 16060 | 16070 | 16070 | 16050 | 2124 |
| 652 | 20250317 | 090700 | 1025173200 | 16080 | 16110 | 16110 | 16060 | 910 |
| 653 | 20250317 | 090600 | 1010554315 | 16110 | 16050 | 16110 | 16020 | 5894 |
| 654 | 20250317 | 090500 | 915914295 | 16050 | 16060 | 16080 | 16020 | 4649 |
| 655 | 20250317 | 090400 | 841307200 | 16050 | 15990 | 16050 | 15990 | 3328 |
| 656 | 20250317 | 090300 | 787983105 | 15990 | 15950 | 16000 | 15910 | 3211 |
| 657 | 20250317 | 090200 | 736768555 | 15910 | 16150 | 16150 | 15880 | 13413 |
| 658 | 20250317 | 090100 | 521844625 | 16100 | 16190 | 16200 | 16100 | 10768 |
| 659 | 20250317 | 090000 | 348001065 | 16190 | 16170 | 16290 | 16140 | 21498 |