35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 7849 |
| 3 | 20250319 | 195600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20250319 | 195500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20250319 | 195400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20250319 | 195300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20250319 | 195200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20250319 | 195100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20250319 | 195000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20250319 | 194900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20250319 | 194800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20250319 | 194700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20250319 | 194600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20250319 | 194500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20250319 | 194400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20250319 | 194300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20250319 | 194200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20250319 | 194100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20250319 | 194000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20250319 | 193900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20250319 | 193800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20250319 | 193700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20250319 | 193600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20250319 | 193500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20250319 | 193400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20250319 | 193300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20250319 | 193200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20250319 | 193100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20250319 | 193000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20250319 | 192900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20250319 | 192800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20250319 | 192700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 7849 |
| 33 | 20250319 | 192600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20250319 | 192500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20250319 | 192400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20250319 | 192300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20250319 | 192200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20250319 | 192100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20250319 | 192000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20250319 | 191900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20250319 | 191800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20250319 | 191700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20250319 | 191600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20250319 | 191500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20250319 | 191400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20250319 | 191300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20250319 | 191200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20250319 | 191100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20250319 | 191000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20250319 | 190900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20250319 | 190800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20250319 | 190700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20250319 | 190600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20250319 | 190500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20250319 | 190400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20250319 | 190300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20250319 | 190200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20250319 | 190100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20250319 | 190000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20250319 | 185900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20250319 | 185800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20250319 | 185700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 7849 |
| 63 | 20250319 | 185600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20250319 | 185500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20250319 | 185400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20250319 | 185300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20250319 | 185200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20250319 | 185100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20250319 | 185000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20250319 | 184900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20250319 | 184800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20250319 | 184700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20250319 | 184600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20250319 | 184500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20250319 | 184400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20250319 | 184300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20250319 | 184200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20250319 | 184100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20250319 | 184000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20250319 | 183900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20250319 | 183800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20250319 | 183700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20250319 | 183600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20250319 | 183500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20250319 | 183400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20250319 | 183300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20250319 | 183200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20250319 | 183100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20250319 | 183000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20250319 | 182900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20250319 | 182800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20250319 | 182700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 7849 |
| 93 | 20250319 | 182600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20250319 | 182500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20250319 | 182400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20250319 | 182300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20250319 | 182200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20250319 | 182100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20250319 | 182000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20250319 | 181900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20250319 | 181800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20250319 | 181700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20250319 | 181600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20250319 | 181500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20250319 | 181400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20250319 | 181300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20250319 | 181200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20250319 | 181100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20250319 | 181000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20250319 | 180900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20250319 | 180800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20250319 | 180700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20250319 | 180600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20250319 | 180500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20250319 | 180400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20250319 | 180300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20250319 | 180200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20250319 | 180100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20250319 | 180000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20250319 | 175900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20250319 | 175800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20250319 | 175700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 7849 |
| 123 | 20250319 | 175600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20250319 | 175500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20250319 | 175400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20250319 | 175300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20250319 | 175200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20250319 | 175100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20250319 | 175000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20250319 | 174900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20250319 | 174800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20250319 | 174700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20250319 | 174600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20250319 | 174500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20250319 | 174400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20250319 | 174300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20250319 | 174200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20250319 | 174100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20250319 | 174000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20250319 | 173900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20250319 | 173800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20250319 | 173700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20250319 | 173600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20250319 | 173500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20250319 | 173400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20250319 | 173300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20250319 | 173200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20250319 | 173100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20250319 | 173000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20250319 | 172900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20250319 | 172800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20250319 | 172700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 7849 |
| 153 | 20250319 | 172600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20250319 | 172500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20250319 | 172400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20250319 | 172300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20250319 | 172200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20250319 | 172100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20250319 | 172000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20250319 | 171900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20250319 | 171800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20250319 | 171700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20250319 | 171600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20250319 | 171500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20250319 | 171400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20250319 | 171300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20250319 | 171200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20250319 | 171100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20250319 | 171000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20250319 | 170900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20250319 | 170800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20250319 | 170700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20250319 | 170600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20250319 | 170500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20250319 | 170400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20250319 | 170300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20250319 | 170200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20250319 | 170100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20250319 | 170000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20250319 | 165900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20250319 | 165800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20250319 | 165700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 7849 |
| 183 | 20250319 | 165600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20250319 | 165500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20250319 | 165400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20250319 | 165300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20250319 | 165200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20250319 | 165100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20250319 | 165000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20250319 | 164900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20250319 | 164800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20250319 | 164700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20250319 | 164600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20250319 | 164500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20250319 | 164400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20250319 | 164300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20250319 | 164200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20250319 | 164100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20250319 | 164000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20250319 | 163900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20250319 | 163800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20250319 | 163700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20250319 | 163600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20250319 | 163500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20250319 | 163400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20250319 | 163300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20250319 | 163200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20250319 | 163100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20250319 | 163000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20250319 | 162900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20250319 | 162800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20250319 | 162700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 7849 |
| 213 | 20250319 | 162600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20250319 | 162500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20250319 | 162400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20250319 | 162300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20250319 | 162200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20250319 | 162100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20250319 | 162000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20250319 | 161900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20250319 | 161800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20250319 | 161700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20250319 | 161600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20250319 | 161500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20250319 | 161400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20250319 | 161300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20250319 | 161200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20250319 | 161100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20250319 | 161000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20250319 | 160900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20250319 | 160800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20250319 | 160700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20250319 | 160600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20250319 | 160500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20250319 | 160400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20250319 | 160300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20250319 | 160200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20250319 | 160100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20250319 | 160000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20250319 | 155900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20250319 | 155800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20250319 | 155700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 7849 |
| 243 | 20250319 | 155600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20250319 | 155500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20250319 | 155400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20250319 | 155300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20250319 | 155200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20250319 | 155100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20250319 | 155000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20250319 | 154900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20250319 | 154800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20250319 | 154700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20250319 | 154600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20250319 | 154500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20250319 | 154400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20250319 | 154300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20250319 | 154200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20250319 | 154100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20250319 | 154000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20250319 | 153900 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20250319 | 153800 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20250319 | 153700 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20250319 | 153600 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20250319 | 153500 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20250319 | 153400 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20250319 | 153300 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20250319 | 153200 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20250319 | 153100 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20250319 | 153000 | 4736382665 | 15390 | 15390 | 15390 | 15390 | 7849 |
| 270 | 20250319 | 152900 | 4615586555 | 15410 | 15410 | 15410 | 15410 | 0 |
| 271 | 20250319 | 152800 | 4615586555 | 15410 | 15410 | 15410 | 15410 | 0 |
| 272 | 20250319 | 152700 | 4615586555 | 15410 | 15410 | 15410 | 15410 | 0 |
| 273 | 20250319 | 152600 | 4615586555 | 15410 | 15410 | 15410 | 15410 | 0 |
| 274 | 20250319 | 152500 | 4615586555 | 15410 | 15410 | 15410 | 15410 | 0 |
| 275 | 20250319 | 152400 | 4615586555 | 15410 | 15410 | 15410 | 15410 | 0 |
| 276 | 20250319 | 152300 | 4615586555 | 15410 | 15410 | 15410 | 15410 | 0 |
| 277 | 20250319 | 152200 | 4615586555 | 15410 | 15410 | 15410 | 15410 | 0 |
| 278 | 20250319 | 152100 | 4615586555 | 15410 | 15410 | 15410 | 15410 | 0 |
| 279 | 20250319 | 152000 | 4615586555 | 15410 | 15410 | 15410 | 15410 | 0 |
| 280 | 20250319 | 151900 | 4615586555 | 15410 | 15410 | 15410 | 15400 | 877 |
| 281 | 20250319 | 151800 | 4602075735 | 15410 | 15410 | 15410 | 15400 | 1431 |
| 282 | 20250319 | 151700 | 4580024405 | 15420 | 15430 | 15430 | 15410 | 477 |
| 283 | 20250319 | 151600 | 4572669295 | 15420 | 15420 | 15430 | 15420 | 699 |
| 284 | 20250319 | 151500 | 4561887775 | 15420 | 15410 | 15420 | 15410 | 288 |
| 285 | 20250319 | 151400 | 4557449365 | 15410 | 15420 | 15420 | 15410 | 920 |
| 286 | 20250319 | 151300 | 4543271985 | 15410 | 15420 | 15420 | 15410 | 1157 |
| 287 | 20250319 | 151200 | 4525433635 | 15420 | 15420 | 15420 | 15410 | 320 |
| 288 | 20250319 | 151100 | 4520499735 | 15420 | 15400 | 15420 | 15390 | 1668 |
| 289 | 20250319 | 151000 | 4494807605 | 15400 | 15400 | 15400 | 15390 | 170 |
| 290 | 20250319 | 150900 | 4492190315 | 15390 | 15400 | 15400 | 15380 | 176 |
| 291 | 20250319 | 150800 | 4489480295 | 15400 | 15390 | 15400 | 15380 | 166 |
| 292 | 20250319 | 150700 | 4486925295 | 15390 | 15370 | 15400 | 15370 | 196 |
| 293 | 20250319 | 150600 | 4483911755 | 15370 | 15370 | 15400 | 15370 | 80 |
| 294 | 20250319 | 150500 | 4482681705 | 15370 | 15400 | 15400 | 15370 | 408 |
| 295 | 20250319 | 150400 | 4476409765 | 15400 | 15420 | 15420 | 15400 | 1747 |
| 296 | 20250319 | 150300 | 4449505945 | 15420 | 15380 | 15420 | 15380 | 2812 |
| 297 | 20250319 | 150200 | 4406178745 | 15380 | 15380 | 15380 | 15370 | 190 |
| 298 | 20250319 | 150100 | 4403258215 | 15380 | 15360 | 15380 | 15360 | 244 |
| 299 | 20250319 | 150000 | 4399506435 | 15360 | 15370 | 15370 | 15360 | 144 |
| 300 | 20250319 | 145900 | 4397294555 | 15360 | 15380 | 15380 | 15360 | 632 |
| 301 | 20250319 | 145800 | 4387580955 | 15380 | 15380 | 15380 | 15380 | 4 |
| 302 | 20250319 | 145700 | 4387519435 | 15370 | 15370 | 15370 | 15370 | 2 |
| 303 | 20250319 | 145600 | 4387488695 | 15380 | 15370 | 15380 | 15370 | 120 |
| 304 | 20250319 | 145500 | 4385644165 | 15380 | 15385 | 15385 | 15380 | 16 |
| 305 | 20250319 | 145400 | 4385398060 | 15380 | 15390 | 15390 | 15370 | 97 |
| 306 | 20250319 | 145300 | 4383906100 | 15390 | 15400 | 15400 | 15390 | 171 |
| 307 | 20250319 | 145200 | 4381273400 | 15370 | 15380 | 15380 | 15370 | 421 |
| 308 | 20250319 | 145100 | 4374801380 | 15380 | 15400 | 15400 | 15380 | 52 |
| 309 | 20250319 | 145000 | 4374001240 | 15370 | 15390 | 15390 | 15370 | 112 |
| 310 | 20250319 | 144900 | 4372278330 | 15380 | 15390 | 15390 | 15380 | 266 |
| 311 | 20250319 | 144800 | 4368184630 | 15390 | 15390 | 15390 | 15390 | 285 |
| 312 | 20250319 | 144700 | 4363798480 | 15400 | 15410 | 15410 | 15400 | 1118 |
| 313 | 20250319 | 144600 | 4346578620 | 15410 | 15380 | 15410 | 15380 | 870 |
| 314 | 20250319 | 144500 | 4333184310 | 15380 | 15370 | 15380 | 15370 | 228 |
| 315 | 20250319 | 144400 | 4329679670 | 15380 | 15380 | 15380 | 15380 | 392 |
| 316 | 20250319 | 144300 | 4323650710 | 15380 | 15380 | 15380 | 15380 | 271 |
| 317 | 20250319 | 144200 | 4319482730 | 15380 | 15380 | 15400 | 15370 | 2276 |
| 318 | 20250319 | 144100 | 4284469070 | 15380 | 15370 | 15380 | 15360 | 1240 |
| 319 | 20250319 | 144000 | 4265410110 | 15370 | 15360 | 15370 | 15350 | 1055 |
| 320 | 20250319 | 143900 | 4249201940 | 15360 | 15350 | 15370 | 15350 | 1086 |
| 321 | 20250319 | 143800 | 4232524150 | 15360 | 15340 | 15360 | 15340 | 720 |
| 322 | 20250319 | 143700 | 4221476090 | 15340 | 15370 | 15370 | 15340 | 559 |
| 323 | 20250319 | 143600 | 4212885680 | 15380 | 15370 | 15390 | 15370 | 1786 |
| 324 | 20250319 | 143500 | 4185431660 | 15370 | 15350 | 15370 | 15350 | 616 |
| 325 | 20250319 | 143400 | 4175975530 | 15350 | 15340 | 15350 | 15340 | 251 |
| 326 | 20250319 | 143300 | 4172124800 | 15320 | 15320 | 15330 | 15320 | 490 |
| 327 | 20250319 | 143200 | 4164617130 | 15330 | 15320 | 15330 | 15320 | 21 |
| 328 | 20250319 | 143100 | 4164295210 | 15320 | 15320 | 15330 | 15320 | 162 |
| 329 | 20250319 | 143000 | 4161813240 | 15310 | 15310 | 15310 | 15310 | 55 |
| 330 | 20250319 | 142900 | 4160971190 | 15310 | 15320 | 15320 | 15310 | 300 |
| 331 | 20250319 | 142800 | 4156377920 | 15310 | 15320 | 15320 | 15310 | 666 |
| 332 | 20250319 | 142700 | 4146179410 | 15320 | 15340 | 15340 | 15320 | 344 |
| 333 | 20250319 | 142600 | 4140909050 | 15340 | 15360 | 15360 | 15330 | 349 |
| 334 | 20250319 | 142500 | 4135555590 | 15330 | 15360 | 15360 | 15330 | 9 |
| 335 | 20250319 | 142400 | 4135417380 | 15330 | 15330 | 15330 | 15320 | 214 |
| 336 | 20250319 | 142300 | 4132136770 | 15330 | 15330 | 15330 | 15330 | 114 |
| 337 | 20250319 | 142200 | 4130389150 | 15320 | 15320 | 15330 | 15320 | 1692 |
| 338 | 20250319 | 142100 | 4104467700 | 15320 | 15330 | 15330 | 15320 | 790 |
| 339 | 20250319 | 142000 | 4092359150 | 15330 | 15330 | 15330 | 15330 | 21 |
| 340 | 20250319 | 141900 | 4092037220 | 15330 | 15330 | 15330 | 15330 | 779 |
| 341 | 20250319 | 141800 | 4080095150 | 15330 | 15340 | 15340 | 15330 | 141 |
| 342 | 20250319 | 141700 | 4077933400 | 15340 | 15340 | 15340 | 15340 | 237 |
| 343 | 20250319 | 141600 | 4074297820 | 15360 | 15340 | 15370 | 15340 | 35 |
| 344 | 20250319 | 141500 | 4073760780 | 15340 | 15380 | 15380 | 15330 | 139 |
| 345 | 20250319 | 141400 | 4071628790 | 15350 | 15350 | 15350 | 15340 | 165 |
| 346 | 20250319 | 141300 | 4069097630 | 15350 | 15350 | 15350 | 15350 | 276 |
| 347 | 20250319 | 141200 | 4064861030 | 15350 | 15350 | 15350 | 15340 | 197 |
| 348 | 20250319 | 141100 | 4061838000 | 15340 | 15350 | 15350 | 15340 | 46 |
| 349 | 20250319 | 141000 | 4061132240 | 15350 | 15350 | 15350 | 15340 | 37 |
| 350 | 20250319 | 140900 | 4060564560 | 15350 | 15360 | 15360 | 15350 | 60 |
| 351 | 20250319 | 140800 | 4059643320 | 15400 | 15350 | 15400 | 15350 | 360 |
| 352 | 20250319 | 140700 | 4054111970 | 15350 | 15340 | 15350 | 15340 | 3 |
| 353 | 20250319 | 140600 | 4054065930 | 15350 | 15320 | 15350 | 15320 | 117 |
| 354 | 20250319 | 140500 | 4052272270 | 15330 | 15340 | 15340 | 15330 | 1010 |
| 355 | 20250319 | 140400 | 4036786660 | 15340 | 15340 | 15350 | 15340 | 86 |
| 356 | 20250319 | 140300 | 4035467410 | 15340 | 15350 | 15350 | 15340 | 294 |
| 357 | 20250319 | 140200 | 4030956880 | 15380 | 15340 | 15410 | 15340 | 244 |
| 358 | 20250319 | 140100 | 4027210150 | 15340 | 15350 | 15350 | 15340 | 586 |
| 359 | 20250319 | 140000 | 4018217040 | 15340 | 15340 | 15350 | 15340 | 122 |
| 360 | 20250319 | 135900 | 4016345250 | 15350 | 15360 | 15360 | 15350 | 175 |
| 361 | 20250319 | 135800 | 4013658990 | 15340 | 15340 | 15340 | 15340 | 4 |
| 362 | 20250319 | 135700 | 4013597630 | 15330 | 15360 | 15360 | 15330 | 1231 |
| 363 | 20250319 | 135600 | 3994711400 | 15360 | 15370 | 15370 | 15360 | 16 |
| 364 | 20250319 | 135500 | 3994465630 | 15360 | 15360 | 15360 | 15360 | 110 |
| 365 | 20250319 | 135400 | 3992776030 | 15370 | 15380 | 15380 | 15370 | 268 |
| 366 | 20250319 | 135300 | 3988656700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 367 | 20250319 | 135200 | 3988656700 | 15380 | 15380 | 15380 | 15380 | 20 |
| 368 | 20250319 | 135100 | 3988349100 | 15380 | 15390 | 15390 | 15380 | 95 |
| 369 | 20250319 | 135000 | 3986887480 | 15390 | 15390 | 15390 | 15390 | 7 |
| 370 | 20250319 | 134900 | 3986779750 | 15400 | 15395 | 15400 | 15395 | 353 |
| 371 | 20250319 | 134800 | 3981344550 | 15390 | 15400 | 15400 | 15390 | 1056 |
| 372 | 20250319 | 134700 | 3965082930 | 15400 | 15380 | 15400 | 15380 | 429 |
| 373 | 20250319 | 134600 | 3958480300 | 15380 | 15380 | 15390 | 15380 | 127 |
| 374 | 20250319 | 134500 | 3956526740 | 15380 | 15380 | 15380 | 15380 | 11 |
| 375 | 20250319 | 134400 | 3956357560 | 15380 | 15380 | 15380 | 15360 | 209 |
| 376 | 20250319 | 134300 | 3953146710 | 15370 | 15370 | 15370 | 15370 | 650 |
| 377 | 20250319 | 134200 | 3943156210 | 15370 | 15380 | 15380 | 15370 | 200 |
| 378 | 20250319 | 134100 | 3940081320 | 15390 | 15390 | 15390 | 15390 | 50 |
| 379 | 20250319 | 134000 | 3939311820 | 15390 | 15390 | 15390 | 15390 | 347 |
| 380 | 20250319 | 133900 | 3933971490 | 15400 | 15400 | 15410 | 15400 | 826 |
| 381 | 20250319 | 133800 | 3921251070 | 15400 | 15410 | 15410 | 15400 | 317 |
| 382 | 20250319 | 133700 | 3916368550 | 15410 | 15410 | 15410 | 15410 | 265 |
| 383 | 20250319 | 133600 | 3912284900 | 15400 | 15400 | 15400 | 15400 | 0 |
| 384 | 20250319 | 133500 | 3912284900 | 15400 | 15410 | 15410 | 15400 | 705 |
| 385 | 20250319 | 133400 | 3901425000 | 15410 | 15440 | 15440 | 15400 | 13 |
| 386 | 20250319 | 133300 | 3901224740 | 15400 | 15440 | 15440 | 15400 | 2781 |
| 387 | 20250319 | 133200 | 3858359240 | 15450 | 15450 | 15460 | 15450 | 205 |
| 388 | 20250319 | 133100 | 3855191930 | 15450 | 15430 | 15450 | 15430 | 35 |
| 389 | 20250319 | 133000 | 3854651600 | 15430 | 15430 | 15450 | 15430 | 246 |
| 390 | 20250319 | 132900 | 3850853910 | 15440 | 15440 | 15440 | 15440 | 6 |
| 391 | 20250319 | 132800 | 3850761270 | 15440 | 15440 | 15440 | 15430 | 410 |
| 392 | 20250319 | 132700 | 3844432320 | 15440 | 15450 | 15450 | 15440 | 200 |
| 393 | 20250319 | 132600 | 3841344080 | 15460 | 15460 | 15460 | 15450 | 388 |
| 394 | 20250319 | 132500 | 3835348950 | 15460 | 15460 | 15490 | 15460 | 17 |
| 395 | 20250319 | 132400 | 3835086070 | 15460 | 15460 | 15460 | 15460 | 506 |
| 396 | 20250319 | 132300 | 3827263310 | 15460 | 15490 | 15490 | 15460 | 5167 |
| 397 | 20250319 | 132200 | 3747318300 | 15490 | 15500 | 15500 | 15490 | 428 |
| 398 | 20250319 | 132100 | 3740688560 | 15490 | 15490 | 15490 | 15490 | 0 |
| 399 | 20250319 | 132000 | 3740688560 | 15490 | 15500 | 15500 | 15490 | 146 |
| 400 | 20250319 | 131900 | 3738426850 | 15500 | 15500 | 15500 | 15500 | 668 |
| 401 | 20250319 | 131800 | 3728072850 | 15510 | 15510 | 15510 | 15500 | 274 |
| 402 | 20250319 | 131700 | 3723825430 | 15510 | 15510 | 15510 | 15510 | 73 |
| 403 | 20250319 | 131600 | 3722693200 | 15510 | 15510 | 15520 | 15510 | 2623 |
| 404 | 20250319 | 131500 | 3681997620 | 15510 | 15510 | 15510 | 15510 | 122 |
| 405 | 20250319 | 131400 | 3680105400 | 15500 | 15500 | 15500 | 15500 | 569 |
| 406 | 20250319 | 131300 | 3671285900 | 15500 | 15500 | 15500 | 15500 | 124 |
| 407 | 20250319 | 131200 | 3669363900 | 15500 | 15490 | 15500 | 15490 | 512 |
| 408 | 20250319 | 131100 | 3661433000 | 15490 | 15490 | 15490 | 15490 | 448 |
| 409 | 20250319 | 131000 | 3654493480 | 15490 | 15490 | 15500 | 15490 | 12 |
| 410 | 20250319 | 130900 | 3654307550 | 15490 | 15490 | 15490 | 15490 | 525 |
| 411 | 20250319 | 130800 | 3646175300 | 15500 | 15505 | 15505 | 15500 | 161 |
| 412 | 20250319 | 130700 | 3643679715 | 15500 | 15495 | 15500 | 15495 | 612 |
| 413 | 20250319 | 130600 | 3634193720 | 15495 | 15495 | 15495 | 15495 | 17 |
| 414 | 20250319 | 130500 | 3633930305 | 15490 | 15490 | 15490 | 15490 | 513 |
| 415 | 20250319 | 130400 | 3625983935 | 15490 | 15490 | 15490 | 15490 | 1 |
| 416 | 20250319 | 130300 | 3625968445 | 15490 | 15490 | 15490 | 15490 | 1 |
| 417 | 20250319 | 130200 | 3625952955 | 15480 | 15475 | 15490 | 15475 | 2963 |
| 418 | 20250319 | 130100 | 3580085200 | 15480 | 15480 | 15480 | 15480 | 12 |
| 419 | 20250319 | 130000 | 3579899440 | 15470 | 15470 | 15470 | 15470 | 103 |
| 420 | 20250319 | 125900 | 3578306030 | 15480 | 15490 | 15490 | 15480 | 1825 |
| 421 | 20250319 | 125800 | 3550049250 | 15490 | 15490 | 15490 | 15490 | 7 |
| 422 | 20250319 | 125700 | 3549940820 | 15490 | 15500 | 15500 | 15490 | 130 |
| 423 | 20250319 | 125600 | 3547925920 | 15500 | 15500 | 15500 | 15500 | 57 |
| 424 | 20250319 | 125500 | 3547042420 | 15500 | 15500 | 15500 | 15500 | 63 |
| 425 | 20250319 | 125400 | 3546065920 | 15490 | 15490 | 15490 | 15490 | 23 |
| 426 | 20250319 | 125300 | 3545709650 | 15490 | 15500 | 15500 | 15490 | 42 |
| 427 | 20250319 | 125200 | 3545058680 | 15490 | 15500 | 15500 | 15490 | 1355 |
| 428 | 20250319 | 125100 | 3524063390 | 15490 | 15490 | 15490 | 15490 | 53 |
| 429 | 20250319 | 125000 | 3523242420 | 15490 | 15490 | 15500 | 15490 | 4 |
| 430 | 20250319 | 124900 | 3523180450 | 15500 | 15500 | 15500 | 15490 | 952 |
| 431 | 20250319 | 124800 | 3508432430 | 15500 | 15500 | 15510 | 15500 | 527 |
| 432 | 20250319 | 124700 | 3500263910 | 15500 | 15500 | 15500 | 15500 | 41 |
| 433 | 20250319 | 124600 | 3499628410 | 15500 | 15500 | 15500 | 15500 | 143 |
| 434 | 20250319 | 124500 | 3497411910 | 15500 | 15500 | 15500 | 15500 | 308 |
| 435 | 20250319 | 124400 | 3492637910 | 15510 | 15510 | 15510 | 15510 | 546 |
| 436 | 20250319 | 124300 | 3484169450 | 15510 | 15520 | 15520 | 15510 | 931 |
| 437 | 20250319 | 124200 | 3469724040 | 15520 | 15490 | 15520 | 15490 | 1395 |
| 438 | 20250319 | 124100 | 3448098260 | 15490 | 15490 | 15500 | 15490 | 1152 |
| 439 | 20250319 | 124000 | 3430244150 | 15500 | 15490 | 15500 | 15490 | 417 |
| 440 | 20250319 | 123900 | 3423780680 | 15500 | 15490 | 15500 | 15490 | 991 |
| 441 | 20250319 | 123800 | 3408421590 | 15500 | 15500 | 15500 | 15500 | 1051 |
| 442 | 20250319 | 123700 | 3392131090 | 15500 | 15490 | 15500 | 15490 | 1202 |
| 443 | 20250319 | 123600 | 3373500940 | 15500 | 15490 | 15500 | 15490 | 1519 |
| 444 | 20250319 | 123500 | 3349956800 | 15495 | 15500 | 15500 | 15495 | 45 |
| 445 | 20250319 | 123400 | 3349259520 | 15500 | 15500 | 15500 | 15500 | 592 |
| 446 | 20250319 | 123300 | 3340083520 | 15500 | 15500 | 15500 | 15500 | 400 |
| 447 | 20250319 | 123200 | 3333883520 | 15500 | 15490 | 15500 | 15490 | 170 |
| 448 | 20250319 | 123100 | 3331250030 | 15500 | 15500 | 15500 | 15490 | 231 |
| 449 | 20250319 | 123000 | 3327670430 | 15490 | 15500 | 15500 | 15490 | 10 |
| 450 | 20250319 | 122900 | 3327515480 | 15500 | 15490 | 15500 | 15490 | 794 |
| 451 | 20250319 | 122800 | 3315212380 | 15490 | 15500 | 15500 | 15490 | 8692 |
| 452 | 20250319 | 122700 | 3180486480 | 15500 | 15500 | 15500 | 15490 | 14466 |
| 453 | 20250319 | 122600 | 2956267740 | 15500 | 15500 | 15500 | 15490 | 953 |
| 454 | 20250319 | 122500 | 2941496250 | 15500 | 15500 | 15500 | 15500 | 802 |
| 455 | 20250319 | 122400 | 2929065250 | 15500 | 15500 | 15500 | 15500 | 2884 |
| 456 | 20250319 | 122300 | 2884363250 | 15500 | 15490 | 15500 | 15490 | 1622 |
| 457 | 20250319 | 122200 | 2859222270 | 15470 | 15480 | 15500 | 15470 | 2242 |
| 458 | 20250319 | 122100 | 2824508140 | 15480 | 15470 | 15480 | 15470 | 988 |
| 459 | 20250319 | 122000 | 2809220780 | 15470 | 15450 | 15470 | 15450 | 425 |
| 460 | 20250319 | 121900 | 2802646070 | 15450 | 15470 | 15470 | 15450 | 91 |
| 461 | 20250319 | 121800 | 2801240060 | 15450 | 15450 | 15450 | 15450 | 508 |
| 462 | 20250319 | 121700 | 2793391460 | 15470 | 15470 | 15470 | 15470 | 0 |
| 463 | 20250319 | 121600 | 2793391460 | 15470 | 15470 | 15470 | 15470 | 5 |
| 464 | 20250319 | 121500 | 2793314110 | 15470 | 15470 | 15470 | 15470 | 0 |
| 465 | 20250319 | 121400 | 2793314110 | 15470 | 15460 | 15470 | 15460 | 519 |
| 466 | 20250319 | 121300 | 2785288260 | 15460 | 15460 | 15460 | 15460 | 114 |
| 467 | 20250319 | 121200 | 2783525820 | 15450 | 15450 | 15450 | 15450 | 0 |
| 468 | 20250319 | 121100 | 2783525820 | 15450 | 15450 | 15450 | 15440 | 623 |
| 469 | 20250319 | 121000 | 2773902700 | 15460 | 15450 | 15460 | 15440 | 361 |
| 470 | 20250319 | 120900 | 2768325500 | 15470 | 15470 | 15470 | 15470 | 19 |
| 471 | 20250319 | 120800 | 2768031570 | 15470 | 15450 | 15470 | 15450 | 78 |
| 472 | 20250319 | 120700 | 2766825730 | 15450 | 15470 | 15470 | 15450 | 257 |
| 473 | 20250319 | 120600 | 2762853470 | 15470 | 15470 | 15470 | 15470 | 60 |
| 474 | 20250319 | 120500 | 2761925270 | 15470 | 15470 | 15470 | 15470 | 10 |
| 475 | 20250319 | 120400 | 2761770570 | 15470 | 15470 | 15470 | 15470 | 27 |
| 476 | 20250319 | 120300 | 2761352880 | 15470 | 15470 | 15480 | 15470 | 167 |
| 477 | 20250319 | 120200 | 2758768890 | 15470 | 15440 | 15470 | 15440 | 553 |
| 478 | 20250319 | 120100 | 2750219880 | 15440 | 15430 | 15440 | 15430 | 377 |
| 479 | 20250319 | 120000 | 2744400730 | 15430 | 15425 | 15430 | 15420 | 609 |
| 480 | 20250319 | 115900 | 2735009610 | 15430 | 15430 | 15430 | 15430 | 16 |
| 481 | 20250319 | 115800 | 2734762730 | 15430 | 15430 | 15430 | 15430 | 23 |
| 482 | 20250319 | 115700 | 2734407840 | 15430 | 15430 | 15430 | 15430 | 124 |
| 483 | 20250319 | 115600 | 2732494520 | 15430 | 15430 | 15430 | 15430 | 110 |
| 484 | 20250319 | 115500 | 2730797220 | 15420 | 15420 | 15420 | 15420 | 108 |
| 485 | 20250319 | 115400 | 2729131860 | 15420 | 15430 | 15430 | 15420 | 225 |
| 486 | 20250319 | 115300 | 2725661710 | 15430 | 15430 | 15430 | 15430 | 0 |
| 487 | 20250319 | 115200 | 2725661710 | 15430 | 15430 | 15430 | 15430 | 20 |
| 488 | 20250319 | 115100 | 2725353110 | 15430 | 15420 | 15430 | 15420 | 20 |
| 489 | 20250319 | 115000 | 2725044670 | 15420 | 15430 | 15430 | 15420 | 321 |
| 490 | 20250319 | 114900 | 2720093450 | 15420 | 15430 | 15430 | 15410 | 137 |
| 491 | 20250319 | 114800 | 2717981620 | 15430 | 15440 | 15440 | 15430 | 47 |
| 492 | 20250319 | 114700 | 2717256310 | 15450 | 15450 | 15450 | 15450 | 67 |
| 493 | 20250319 | 114600 | 2716221160 | 15460 | 15440 | 15460 | 15440 | 488 |
| 494 | 20250319 | 114500 | 2708684690 | 15450 | 15450 | 15450 | 15450 | 108 |
| 495 | 20250319 | 114400 | 2707016090 | 15450 | 15470 | 15470 | 15450 | 452 |
| 496 | 20250319 | 114300 | 2700028990 | 15470 | 15470 | 15470 | 15470 | 7 |
| 497 | 20250319 | 114200 | 2699920700 | 15480 | 15470 | 15480 | 15470 | 68 |
| 498 | 20250319 | 114100 | 2698868730 | 15470 | 15480 | 15480 | 15470 | 157 |
| 499 | 20250319 | 114000 | 2696439870 | 15460 | 15480 | 15480 | 15460 | 334 |
| 500 | 20250319 | 113900 | 2691269760 | 15480 | 15480 | 15480 | 15480 | 398 |
| 501 | 20250319 | 113800 | 2685108720 | 15480 | 15480 | 15480 | 15480 | 183 |
| 502 | 20250319 | 113700 | 2682275880 | 15480 | 15450 | 15480 | 15450 | 2252 |
| 503 | 20250319 | 113600 | 2647446440 | 15460 | 15450 | 15460 | 15450 | 112 |
| 504 | 20250319 | 113500 | 2645715270 | 15450 | 15440 | 15450 | 15440 | 26 |
| 505 | 20250319 | 113400 | 2645313820 | 15450 | 15450 | 15450 | 15450 | 102 |
| 506 | 20250319 | 113300 | 2643737920 | 15450 | 15440 | 15460 | 15440 | 1087 |
| 507 | 20250319 | 113200 | 2626944550 | 15430 | 15420 | 15430 | 15420 | 12 |
| 508 | 20250319 | 113100 | 2626759410 | 15440 | 15440 | 15440 | 15440 | 2 |
| 509 | 20250319 | 113000 | 2626728530 | 15440 | 15430 | 15440 | 15430 | 21 |
| 510 | 20250319 | 112900 | 2626404300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 511 | 20250319 | 112800 | 2626404300 | 15450 | 15440 | 15450 | 15440 | 34 |
| 512 | 20250319 | 112700 | 2625879210 | 15440 | 15400 | 15440 | 15400 | 351 |
| 513 | 20250319 | 112600 | 2620466350 | 15400 | 15400 | 15400 | 15400 | 68 |
| 514 | 20250319 | 112500 | 2619419150 | 15400 | 15400 | 15400 | 15400 | 5 |
| 515 | 20250319 | 112400 | 2619342150 | 15400 | 15400 | 15400 | 15400 | 300 |
| 516 | 20250319 | 112300 | 2614722150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 517 | 20250319 | 112200 | 2614722150 | 15400 | 15420 | 15420 | 15310 | 2927 |
| 518 | 20250319 | 112100 | 2569812540 | 15420 | 15420 | 15420 | 15420 | 57 |
| 519 | 20250319 | 112000 | 2568933600 | 15430 | 15420 | 15430 | 15400 | 38 |
| 520 | 20250319 | 111900 | 2568347670 | 15420 | 15400 | 15420 | 15400 | 51 |
| 521 | 20250319 | 111800 | 2567561390 | 15350 | 15350 | 15380 | 15350 | 1811 |
| 522 | 20250319 | 111700 | 2539746370 | 15360 | 15360 | 15360 | 15360 | 71 |
| 523 | 20250319 | 111600 | 2538655810 | 15350 | 15360 | 15360 | 15350 | 2275 |
| 524 | 20250319 | 111500 | 2503728770 | 15360 | 15360 | 15360 | 15360 | 109 |
| 525 | 20250319 | 111400 | 2502054530 | 15370 | 15380 | 15390 | 15370 | 931 |
| 526 | 20250319 | 111300 | 2487737030 | 15380 | 15390 | 15400 | 15380 | 706 |
| 527 | 20250319 | 111200 | 2476872010 | 15390 | 15390 | 15390 | 15390 | 142 |
| 528 | 20250319 | 111100 | 2474686630 | 15390 | 15420 | 15430 | 15390 | 3239 |
| 529 | 20250319 | 111000 | 2424789550 | 15430 | 15420 | 15430 | 15420 | 44 |
| 530 | 20250319 | 110900 | 2424111050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 531 | 20250319 | 110800 | 2424111050 | 15420 | 15430 | 15430 | 15420 | 8 |
| 532 | 20250319 | 110700 | 2423987630 | 15420 | 15400 | 15420 | 15400 | 176 |
| 533 | 20250319 | 110600 | 2421277210 | 15400 | 15400 | 15400 | 15400 | 40 |
| 534 | 20250319 | 110500 | 2420661210 | 15400 | 15390 | 15400 | 15390 | 870 |
| 535 | 20250319 | 110400 | 2407263250 | 15400 | 15400 | 15400 | 15400 | 203 |
| 536 | 20250319 | 110300 | 2404137050 | 15400 | 15400 | 15400 | 15400 | 1027 |
| 537 | 20250319 | 110200 | 2388321250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 538 | 20250319 | 110100 | 2388321250 | 15400 | 15400 | 15450 | 15400 | 112 |
| 539 | 20250319 | 110000 | 2386596350 | 15450 | 15390 | 15450 | 15390 | 439 |
| 540 | 20250319 | 105900 | 2379829900 | 15390 | 15410 | 15410 | 15390 | 67 |
| 541 | 20250319 | 105800 | 2378798730 | 15410 | 15395 | 15410 | 15380 | 36 |
| 542 | 20250319 | 105700 | 2378244930 | 15410 | 15400 | 15410 | 15400 | 60 |
| 543 | 20250319 | 105600 | 2377320430 | 15380 | 15380 | 15380 | 15380 | 326 |
| 544 | 20250319 | 105500 | 2372306550 | 15380 | 15380 | 15380 | 15380 | 6 |
| 545 | 20250319 | 105400 | 2372214270 | 15360 | 15380 | 15380 | 15360 | 1731 |
| 546 | 20250319 | 105300 | 2345600610 | 15370 | 15370 | 15370 | 15360 | 172 |
| 547 | 20250319 | 105200 | 2342956980 | 15360 | 15360 | 15360 | 15360 | 116 |
| 548 | 20250319 | 105100 | 2341175220 | 15370 | 15380 | 15380 | 15370 | 638 |
| 549 | 20250319 | 105000 | 2331365540 | 15370 | 15380 | 15380 | 15370 | 579 |
| 550 | 20250319 | 104900 | 2322466300 | 15360 | 15350 | 15380 | 15350 | 186 |
| 551 | 20250319 | 104800 | 2319608050 | 15350 | 15350 | 15350 | 15350 | 17 |
| 552 | 20250319 | 104700 | 2319347100 | 15350 | 15360 | 15360 | 15350 | 419 |
| 553 | 20250319 | 104600 | 2312915390 | 15350 | 15360 | 15360 | 15350 | 469 |
| 554 | 20250319 | 104500 | 2305714030 | 15360 | 15400 | 15400 | 15350 | 542 |
| 555 | 20250319 | 104400 | 2297368810 | 15360 | 15370 | 15400 | 15350 | 1168 |
| 556 | 20250319 | 104300 | 2279418840 | 15370 | 15380 | 15380 | 15370 | 538 |
| 557 | 20250319 | 104200 | 2271147130 | 15380 | 15380 | 15380 | 15380 | 688 |
| 558 | 20250319 | 104100 | 2260565690 | 15380 | 15410 | 15410 | 15380 | 1087 |
| 559 | 20250319 | 104000 | 2243827670 | 15410 | 15410 | 15410 | 15400 | 1066 |
| 560 | 20250319 | 103900 | 2227406900 | 15410 | 15440 | 15440 | 15410 | 411 |
| 561 | 20250319 | 103800 | 2221065610 | 15440 | 15440 | 15440 | 15430 | 974 |
| 562 | 20250319 | 103700 | 2206029760 | 15460 | 15450 | 15460 | 15450 | 403 |
| 563 | 20250319 | 103600 | 2199802410 | 15450 | 15440 | 15450 | 15440 | 226 |
| 564 | 20250319 | 103500 | 2196311620 | 15470 | 15470 | 15470 | 15470 | 2 |
| 565 | 20250319 | 103400 | 2196280680 | 15480 | 15440 | 15480 | 15430 | 1314 |
| 566 | 20250319 | 103300 | 2175975240 | 15440 | 15450 | 15450 | 15440 | 583 |
| 567 | 20250319 | 103200 | 2166972220 | 15450 | 15460 | 15460 | 15440 | 1032 |
| 568 | 20250319 | 103100 | 2151029180 | 15460 | 15460 | 15460 | 15450 | 334 |
| 569 | 20250319 | 103000 | 2145866850 | 15460 | 15490 | 15540 | 15450 | 1470 |
| 570 | 20250319 | 102900 | 2123091540 | 15500 | 15530 | 15550 | 15500 | 1007 |
| 571 | 20250319 | 102800 | 2107465580 | 15550 | 15500 | 15550 | 15490 | 1722 |
| 572 | 20250319 | 102700 | 2080725480 | 15500 | 15500 | 15500 | 15490 | 255 |
| 573 | 20250319 | 102600 | 2076773340 | 15500 | 15490 | 15500 | 15490 | 2546 |
| 574 | 20250319 | 102500 | 2037324490 | 15460 | 15490 | 15490 | 15460 | 210 |
| 575 | 20250319 | 102400 | 2034077590 | 15460 | 15480 | 15480 | 15460 | 304 |
| 576 | 20250319 | 102300 | 2029374510 | 15470 | 15490 | 15490 | 15470 | 857 |
| 577 | 20250319 | 102200 | 2016107440 | 15490 | 15470 | 15490 | 15470 | 594 |
| 578 | 20250319 | 102100 | 2006912060 | 15470 | 15430 | 15470 | 15430 | 609 |
| 579 | 20250319 | 102000 | 1997502300 | 15420 | 15420 | 15420 | 15410 | 242 |
| 580 | 20250319 | 101900 | 1993771180 | 15420 | 15450 | 15450 | 15410 | 156 |
| 581 | 20250319 | 101800 | 1991363500 | 15400 | 15410 | 15460 | 15400 | 1477 |
| 582 | 20250319 | 101700 | 1968604270 | 15470 | 15430 | 15470 | 15410 | 1567 |
| 583 | 20250319 | 101600 | 1944445800 | 15420 | 15450 | 15470 | 15420 | 1202 |
| 584 | 20250319 | 101500 | 1925883770 | 15470 | 15480 | 15480 | 15470 | 150 |
| 585 | 20250319 | 101400 | 1923562980 | 15480 | 15490 | 15490 | 15480 | 26 |
| 586 | 20250319 | 101300 | 1923160490 | 15490 | 15450 | 15490 | 15450 | 198 |
| 587 | 20250319 | 101200 | 1920099390 | 15440 | 15460 | 15460 | 15420 | 1470 |
| 588 | 20250319 | 101100 | 1897405620 | 15440 | 15470 | 15490 | 15440 | 3095 |
| 589 | 20250319 | 101000 | 1849566350 | 15480 | 15490 | 15490 | 15470 | 432 |
| 590 | 20250319 | 100900 | 1842878790 | 15490 | 15510 | 15530 | 15490 | 947 |
| 591 | 20250319 | 100800 | 1828193680 | 15510 | 15510 | 15510 | 15490 | 608 |
| 592 | 20250319 | 100700 | 1818770110 | 15510 | 15500 | 15510 | 15500 | 186 |
| 593 | 20250319 | 100600 | 1815886780 | 15500 | 15500 | 15520 | 15500 | 184 |
| 594 | 20250319 | 100500 | 1813034600 | 15500 | 15490 | 15500 | 15490 | 718 |
| 595 | 20250319 | 100400 | 1801906710 | 15490 | 15520 | 15520 | 15490 | 1664 |
| 596 | 20250319 | 100300 | 1776106990 | 15530 | 15530 | 15540 | 15530 | 2177 |
| 597 | 20250319 | 100200 | 1742292020 | 15540 | 15540 | 15550 | 15540 | 1470 |
| 598 | 20250319 | 100100 | 1719438420 | 15550 | 15550 | 15550 | 15540 | 1083 |
| 599 | 20250319 | 100000 | 1702607370 | 15550 | 15510 | 15550 | 15510 | 1976 |
| 600 | 20250319 | 095900 | 1671908310 | 15510 | 15510 | 15520 | 15510 | 21 |
| 601 | 20250319 | 095800 | 1671582580 | 15500 | 15520 | 15530 | 15500 | 790 |
| 602 | 20250319 | 095700 | 1659327860 | 15520 | 15520 | 15520 | 15500 | 2054 |
| 603 | 20250319 | 095600 | 1627475440 | 15520 | 15500 | 15520 | 15500 | 610 |
| 604 | 20250319 | 095500 | 1618015440 | 15490 | 15520 | 15530 | 15490 | 1756 |
| 605 | 20250319 | 095400 | 1590789450 | 15520 | 15520 | 15530 | 15510 | 1255 |
| 606 | 20250319 | 095300 | 1571311860 | 15510 | 15510 | 15510 | 15510 | 222 |
| 607 | 20250319 | 095200 | 1567868640 | 15500 | 15510 | 15510 | 15500 | 415 |
| 608 | 20250319 | 095100 | 1561436040 | 15510 | 15510 | 15520 | 15500 | 634 |
| 609 | 20250319 | 095000 | 1551603300 | 15510 | 15510 | 15520 | 15510 | 49 |
| 610 | 20250319 | 094900 | 1550843300 | 15510 | 15470 | 15520 | 15470 | 190 |
| 611 | 20250319 | 094800 | 1547902910 | 15460 | 15470 | 15470 | 15460 | 300 |
| 612 | 20250319 | 094700 | 1543264180 | 15460 | 15455 | 15460 | 15450 | 755 |
| 613 | 20250319 | 094600 | 1531595420 | 15450 | 15470 | 15470 | 15430 | 1393 |
| 614 | 20250319 | 094500 | 1510057100 | 15480 | 15530 | 15530 | 15480 | 2111 |
| 615 | 20250319 | 094400 | 1477336370 | 15540 | 15490 | 15540 | 15490 | 2223 |
| 616 | 20250319 | 094300 | 1442812965 | 15490 | 15500 | 15530 | 15480 | 1163 |
| 617 | 20250319 | 094200 | 1424790435 | 15520 | 15510 | 15540 | 15490 | 4025 |
| 618 | 20250319 | 094100 | 1362358925 | 15510 | 15550 | 15550 | 15490 | 741 |
| 619 | 20250319 | 094000 | 1350865715 | 15550 | 15540 | 15570 | 15500 | 6707 |
| 620 | 20250319 | 093900 | 1246598105 | 15540 | 15400 | 15570 | 15400 | 7027 |
| 621 | 20250319 | 093800 | 1137746715 | 15390 | 15340 | 15400 | 15340 | 2153 |
| 622 | 20250319 | 093700 | 1104652385 | 15340 | 15330 | 15340 | 15330 | 247 |
| 623 | 20250319 | 093600 | 1100863445 | 15330 | 15320 | 15340 | 15320 | 1132 |
| 624 | 20250319 | 093500 | 1083518155 | 15330 | 15330 | 15330 | 15260 | 1924 |
| 625 | 20250319 | 093400 | 1054063525 | 15340 | 15340 | 15370 | 15330 | 2508 |
| 626 | 20250319 | 093300 | 1015575495 | 15330 | 15310 | 15330 | 15310 | 1383 |
| 627 | 20250319 | 093200 | 994389665 | 15310 | 15290 | 15310 | 15290 | 2050 |
| 628 | 20250319 | 093100 | 963033435 | 15280 | 15230 | 15280 | 15230 | 1312 |
| 629 | 20250319 | 093000 | 943013265 | 15210 | 15250 | 15250 | 15210 | 1591 |
| 630 | 20250319 | 092900 | 918794455 | 15210 | 15250 | 15250 | 15210 | 5240 |
| 631 | 20250319 | 092800 | 839053875 | 15240 | 15240 | 15280 | 15240 | 1746 |
| 632 | 20250319 | 092700 | 812411695 | 15230 | 15230 | 15230 | 15230 | 935 |
| 633 | 20250319 | 092600 | 798171645 | 15230 | 15250 | 15250 | 15230 | 1046 |
| 634 | 20250319 | 092500 | 782227305 | 15250 | 15240 | 15250 | 15240 | 340 |
| 635 | 20250319 | 092400 | 777044525 | 15240 | 15270 | 15280 | 15240 | 980 |
| 636 | 20250319 | 092300 | 762097445 | 15280 | 15260 | 15280 | 15260 | 125 |
| 637 | 20250319 | 092200 | 760188705 | 15260 | 15280 | 15280 | 15260 | 112 |
| 638 | 20250319 | 092100 | 758478485 | 15270 | 15280 | 15280 | 15270 | 433 |
| 639 | 20250319 | 092000 | 751862975 | 15280 | 15250 | 15280 | 15230 | 2857 |
| 640 | 20250319 | 091900 | 708279235 | 15260 | 15260 | 15290 | 15250 | 2385 |
| 641 | 20250319 | 091800 | 671869825 | 15260 | 15260 | 15290 | 15250 | 779 |
| 642 | 20250319 | 091700 | 659981855 | 15260 | 15270 | 15290 | 15200 | 1980 |
| 643 | 20250319 | 091600 | 629773205 | 15270 | 15250 | 15290 | 15200 | 7811 |
| 644 | 20250319 | 091500 | 510879315 | 15220 | 15270 | 15270 | 15220 | 2121 |
| 645 | 20250319 | 091400 | 478551165 | 15290 | 15280 | 15290 | 15250 | 1180 |
| 646 | 20250319 | 091300 | 460534795 | 15280 | 15300 | 15300 | 15280 | 518 |
| 647 | 20250319 | 091200 | 452616375 | 15300 | 15300 | 15320 | 15290 | 2924 |
| 648 | 20250319 | 091100 | 407876375 | 15300 | 15290 | 15300 | 15260 | 716 |
| 649 | 20250319 | 091000 | 396936695 | 15290 | 15300 | 15300 | 15290 | 571 |
| 650 | 20250319 | 090900 | 388202095 | 15300 | 15290 | 15300 | 15290 | 304 |
| 651 | 20250319 | 090800 | 383553905 | 15290 | 15300 | 15300 | 15290 | 463 |
| 652 | 20250319 | 090700 | 376474625 | 15290 | 15275 | 15290 | 15240 | 2131 |
| 653 | 20250319 | 090600 | 343953770 | 15270 | 15295 | 15295 | 15250 | 2172 |
| 654 | 20250319 | 090500 | 310795340 | 15290 | 15330 | 15340 | 15290 | 1180 |
| 655 | 20250319 | 090400 | 292722130 | 15330 | 15400 | 15410 | 15330 | 1827 |
| 656 | 20250319 | 090300 | 264622350 | 15400 | 15440 | 15440 | 15400 | 261 |
| 657 | 20250319 | 090200 | 260600170 | 15440 | 15400 | 15460 | 15320 | 12214 |
| 658 | 20250319 | 090100 | 73292030 | 15440 | 15250 | 15450 | 15250 | 2506 |
| 659 | 20250319 | 090000 | 34813930 | 15240 | 15310 | 15310 | 15190 | 2280 |