39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 9600 |
| 3 | 20250212 | 195400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 4 | 20250212 | 195300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 5 | 20250212 | 195200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 6 | 20250212 | 195100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 7 | 20250212 | 195000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 8 | 20250212 | 194900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 9 | 20250212 | 194800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 10 | 20250212 | 194700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 11 | 20250212 | 194600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 12 | 20250212 | 194500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 13 | 20250212 | 194400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 14 | 20250212 | 194300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 15 | 20250212 | 194200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 16 | 20250212 | 194100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 17 | 20250212 | 194000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 18 | 20250212 | 193900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 19 | 20250212 | 193800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 20 | 20250212 | 193700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 21 | 20250212 | 193600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 22 | 20250212 | 193500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 23 | 20250212 | 193400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 24 | 20250212 | 193300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 25 | 20250212 | 193200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 26 | 20250212 | 193100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 27 | 20250212 | 193000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 28 | 20250212 | 192900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 29 | 20250212 | 192800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 30 | 20250212 | 192700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 31 | 20250212 | 192600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 32 | 20250212 | 192500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 9600 |
| 33 | 20250212 | 192400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 34 | 20250212 | 192300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 35 | 20250212 | 192200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 36 | 20250212 | 192100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 37 | 20250212 | 192000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 38 | 20250212 | 191900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 39 | 20250212 | 191800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 40 | 20250212 | 191700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 41 | 20250212 | 191600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 42 | 20250212 | 191500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 43 | 20250212 | 191400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 44 | 20250212 | 191300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 45 | 20250212 | 191200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 46 | 20250212 | 191100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 47 | 20250212 | 191000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 48 | 20250212 | 190900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 49 | 20250212 | 190800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 50 | 20250212 | 190700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 51 | 20250212 | 190600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 52 | 20250212 | 190500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 53 | 20250212 | 190400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 54 | 20250212 | 190300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 55 | 20250212 | 190200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 56 | 20250212 | 190100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 57 | 20250212 | 190000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 58 | 20250212 | 185900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 59 | 20250212 | 185800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 60 | 20250212 | 185700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 61 | 20250212 | 185600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 62 | 20250212 | 185500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 9600 |
| 63 | 20250212 | 185400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 64 | 20250212 | 185300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 65 | 20250212 | 185200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 66 | 20250212 | 185100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 67 | 20250212 | 185000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 68 | 20250212 | 184900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 69 | 20250212 | 184800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 70 | 20250212 | 184700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 71 | 20250212 | 184600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 72 | 20250212 | 184500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 73 | 20250212 | 184400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 74 | 20250212 | 184300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 75 | 20250212 | 184200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 76 | 20250212 | 184100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 77 | 20250212 | 184000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 78 | 20250212 | 183900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 79 | 20250212 | 183800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 80 | 20250212 | 183700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 81 | 20250212 | 183600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 82 | 20250212 | 183500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 83 | 20250212 | 183400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 84 | 20250212 | 183300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 85 | 20250212 | 183200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 86 | 20250212 | 183100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 87 | 20250212 | 183000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 88 | 20250212 | 182900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 89 | 20250212 | 182800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 90 | 20250212 | 182700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 91 | 20250212 | 182600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 92 | 20250212 | 182500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 9600 |
| 93 | 20250212 | 182400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 94 | 20250212 | 182300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 95 | 20250212 | 182200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 96 | 20250212 | 182100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 97 | 20250212 | 182000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 98 | 20250212 | 181900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 99 | 20250212 | 181800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 100 | 20250212 | 181700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 101 | 20250212 | 181600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 102 | 20250212 | 181500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 103 | 20250212 | 181400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 104 | 20250212 | 181300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 105 | 20250212 | 181200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 106 | 20250212 | 181100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 107 | 20250212 | 181000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 108 | 20250212 | 180900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 109 | 20250212 | 180800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 110 | 20250212 | 180700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 111 | 20250212 | 180600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 112 | 20250212 | 180500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 113 | 20250212 | 180400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 114 | 20250212 | 180300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 115 | 20250212 | 180200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 116 | 20250212 | 180100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 117 | 20250212 | 180000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 118 | 20250212 | 175900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 119 | 20250212 | 175800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 120 | 20250212 | 175700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 121 | 20250212 | 175600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 122 | 20250212 | 175500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 9600 |
| 123 | 20250212 | 175400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 124 | 20250212 | 175300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 125 | 20250212 | 175200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 126 | 20250212 | 175100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 127 | 20250212 | 175000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 128 | 20250212 | 174900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 129 | 20250212 | 174800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 130 | 20250212 | 174700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 131 | 20250212 | 174600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 132 | 20250212 | 174500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 133 | 20250212 | 174400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 134 | 20250212 | 174300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 135 | 20250212 | 174200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 136 | 20250212 | 174100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 137 | 20250212 | 174000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 138 | 20250212 | 173900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 139 | 20250212 | 173800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 140 | 20250212 | 173700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 141 | 20250212 | 173600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 142 | 20250212 | 173500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 143 | 20250212 | 173400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 144 | 20250212 | 173300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 145 | 20250212 | 173200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 146 | 20250212 | 173100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 147 | 20250212 | 173000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 148 | 20250212 | 172900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 149 | 20250212 | 172800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 150 | 20250212 | 172700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 151 | 20250212 | 172600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 152 | 20250212 | 172500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 9600 |
| 153 | 20250212 | 172400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 154 | 20250212 | 172300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 155 | 20250212 | 172200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 156 | 20250212 | 172100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 157 | 20250212 | 172000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 158 | 20250212 | 171900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 159 | 20250212 | 171800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 160 | 20250212 | 171700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 161 | 20250212 | 171600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 162 | 20250212 | 171500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 163 | 20250212 | 171400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 164 | 20250212 | 171300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 165 | 20250212 | 171200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 166 | 20250212 | 171100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 167 | 20250212 | 171000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 168 | 20250212 | 170900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 169 | 20250212 | 170800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 170 | 20250212 | 170700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 171 | 20250212 | 170600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 172 | 20250212 | 170500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 173 | 20250212 | 170400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 174 | 20250212 | 170300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 175 | 20250212 | 170200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 176 | 20250212 | 170100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 177 | 20250212 | 170000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 178 | 20250212 | 165900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 179 | 20250212 | 165800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 180 | 20250212 | 165700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 181 | 20250212 | 165600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 182 | 20250212 | 165500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 9600 |
| 183 | 20250212 | 165400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 184 | 20250212 | 165300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 185 | 20250212 | 165200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 186 | 20250212 | 165100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 187 | 20250212 | 165000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 188 | 20250212 | 164900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 189 | 20250212 | 164800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 190 | 20250212 | 164700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 191 | 20250212 | 164600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 192 | 20250212 | 164500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 193 | 20250212 | 164400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 194 | 20250212 | 164300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 195 | 20250212 | 164200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 196 | 20250212 | 164100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 197 | 20250212 | 164000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 198 | 20250212 | 163900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 199 | 20250212 | 163800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 200 | 20250212 | 163700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 201 | 20250212 | 163600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 202 | 20250212 | 163500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 203 | 20250212 | 163400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 204 | 20250212 | 163300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 205 | 20250212 | 163200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 206 | 20250212 | 163100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 207 | 20250212 | 163000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 208 | 20250212 | 162900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 209 | 20250212 | 162800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 210 | 20250212 | 162700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 211 | 20250212 | 162600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 212 | 20250212 | 162500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 9600 |
| 213 | 20250212 | 162400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 214 | 20250212 | 162300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 215 | 20250212 | 162200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 216 | 20250212 | 162100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 217 | 20250212 | 162000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 218 | 20250212 | 161900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 219 | 20250212 | 161800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 220 | 20250212 | 161700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 221 | 20250212 | 161600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 222 | 20250212 | 161500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 223 | 20250212 | 161400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 224 | 20250212 | 161300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 225 | 20250212 | 161200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 226 | 20250212 | 161100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 227 | 20250212 | 161000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 228 | 20250212 | 160900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 229 | 20250212 | 160800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 230 | 20250212 | 160700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 231 | 20250212 | 160600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 232 | 20250212 | 160500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 233 | 20250212 | 160400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 234 | 20250212 | 160300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 235 | 20250212 | 160200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 236 | 20250212 | 160100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 237 | 20250212 | 160000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 238 | 20250212 | 155900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 239 | 20250212 | 155800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 240 | 20250212 | 155700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 241 | 20250212 | 155600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 242 | 20250212 | 155500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 9600 |
| 243 | 20250212 | 155400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 244 | 20250212 | 155300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 245 | 20250212 | 155200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 246 | 20250212 | 155100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 247 | 20250212 | 155000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 248 | 20250212 | 154900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 249 | 20250212 | 154800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 250 | 20250212 | 154700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 251 | 20250212 | 154600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 252 | 20250212 | 154500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 253 | 20250212 | 154400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 254 | 20250212 | 154300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 255 | 20250212 | 154200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 256 | 20250212 | 154100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 257 | 20250212 | 154000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 258 | 20250212 | 153900 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 259 | 20250212 | 153800 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 260 | 20250212 | 153700 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 261 | 20250212 | 153600 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 262 | 20250212 | 153500 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 263 | 20250212 | 153400 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 264 | 20250212 | 153300 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 265 | 20250212 | 153200 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 266 | 20250212 | 153100 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 267 | 20250212 | 153000 | 227589183500 | 290000 | 290000 | 290000 | 290000 | 9600 |
| 268 | 20250212 | 152900 | 224805183500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 269 | 20250212 | 152800 | 224805183500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 270 | 20250212 | 152700 | 224805183500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 271 | 20250212 | 152600 | 224805183500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 272 | 20250212 | 152500 | 224805183500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 273 | 20250212 | 152400 | 224805183500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 274 | 20250212 | 152300 | 224805183500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 275 | 20250212 | 152200 | 224805183500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 276 | 20250212 | 152100 | 224805183500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 277 | 20250212 | 152000 | 224805183500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 278 | 20250212 | 151900 | 224805183500 | 290500 | 290000 | 290500 | 289500 | 2121 |
| 279 | 20250212 | 151800 | 224189766500 | 290000 | 291000 | 291500 | 290000 | 4697 |
| 280 | 20250212 | 151700 | 222823605000 | 291500 | 291500 | 291500 | 291000 | 2470 |
| 281 | 20250212 | 151600 | 222104009500 | 291500 | 290500 | 291500 | 290500 | 2442 |
| 282 | 20250212 | 151500 | 221393235000 | 291000 | 291000 | 291500 | 290500 | 2488 |
| 283 | 20250212 | 151400 | 220669283500 | 291000 | 292000 | 292000 | 291000 | 1309 |
| 284 | 20250212 | 151300 | 220287633000 | 292000 | 291500 | 292000 | 291000 | 1031 |
| 285 | 20250212 | 151200 | 219987006000 | 291500 | 291000 | 292000 | 291000 | 977 |
| 286 | 20250212 | 151100 | 219702298500 | 291500 | 291000 | 292000 | 291000 | 1499 |
| 287 | 20250212 | 151000 | 219265486000 | 291000 | 291500 | 291500 | 291000 | 929 |
| 288 | 20250212 | 150900 | 218994971000 | 291500 | 291000 | 291500 | 291000 | 1138 |
| 289 | 20250212 | 150800 | 218663475500 | 291000 | 290500 | 291500 | 290500 | 2086 |
| 290 | 20250212 | 150700 | 218056478000 | 290500 | 290500 | 291000 | 290000 | 1169 |
| 291 | 20250212 | 150600 | 217716786500 | 290500 | 290000 | 291000 | 290000 | 1439 |
| 292 | 20250212 | 150500 | 217298883000 | 290500 | 290000 | 291000 | 290000 | 993 |
| 293 | 20250212 | 150400 | 217010560500 | 290000 | 289500 | 291000 | 289500 | 1479 |
| 294 | 20250212 | 150300 | 216581154000 | 289500 | 291000 | 291000 | 289500 | 1407 |
| 295 | 20250212 | 150200 | 216173023000 | 290500 | 291500 | 291500 | 290000 | 2026 |
| 296 | 20250212 | 150100 | 215583969500 | 291500 | 292500 | 292500 | 291000 | 3667 |
| 297 | 20250212 | 150000 | 214514250000 | 292500 | 292000 | 292500 | 291500 | 3422 |
| 298 | 20250212 | 145900 | 213514220000 | 291500 | 292000 | 292000 | 291500 | 2072 |
| 299 | 20250212 | 145800 | 212909327000 | 292000 | 291500 | 292000 | 291000 | 3258 |
| 300 | 20250212 | 145700 | 211959267500 | 291000 | 291000 | 291500 | 291000 | 2835 |
| 301 | 20250212 | 145600 | 211133347000 | 291500 | 291500 | 291500 | 291000 | 2476 |
| 302 | 20250212 | 145500 | 210412071000 | 291500 | 290500 | 291500 | 290000 | 5269 |
| 303 | 20250212 | 145400 | 208879661500 | 290500 | 289000 | 290500 | 289000 | 1889 |
| 304 | 20250212 | 145300 | 208331885500 | 290500 | 290500 | 290500 | 289000 | 1827 |
| 305 | 20250212 | 145200 | 207802733000 | 290000 | 289500 | 290500 | 289500 | 1459 |
| 306 | 20250212 | 145100 | 207379661500 | 290000 | 289500 | 290000 | 289000 | 1028 |
| 307 | 20250212 | 145000 | 207082063000 | 289500 | 290000 | 290000 | 289500 | 1313 |
| 308 | 20250212 | 144900 | 206701406000 | 289500 | 290000 | 290000 | 289500 | 1013 |
| 309 | 20250212 | 144800 | 206407907500 | 290000 | 289500 | 290000 | 289000 | 323 |
| 310 | 20250212 | 144700 | 206314346000 | 290000 | 290000 | 290500 | 289000 | 1440 |
| 311 | 20250212 | 144600 | 205897141000 | 290000 | 289500 | 290500 | 289500 | 1866 |
| 312 | 20250212 | 144500 | 205356116000 | 290000 | 289000 | 290000 | 289000 | 1005 |
| 313 | 20250212 | 144400 | 205065105000 | 289500 | 290000 | 290000 | 288500 | 3871 |
| 314 | 20250212 | 144300 | 203946419500 | 290000 | 290000 | 290000 | 289500 | 329 |
| 315 | 20250212 | 144200 | 203851087000 | 289500 | 289500 | 290000 | 289000 | 561 |
| 316 | 20250212 | 144100 | 203688737000 | 289500 | 289500 | 290000 | 289000 | 1067 |
| 317 | 20250212 | 144000 | 203379943500 | 289000 | 290500 | 290500 | 289000 | 3488 |
| 318 | 20250212 | 143900 | 202368555500 | 290500 | 290000 | 290500 | 290000 | 1493 |
| 319 | 20250212 | 143800 | 201934998500 | 290500 | 290000 | 291500 | 290000 | 19390 |
| 320 | 20250212 | 143700 | 196304012000 | 289500 | 290000 | 290000 | 289500 | 972 |
| 321 | 20250212 | 143600 | 196022357000 | 290000 | 289000 | 290000 | 289000 | 2977 |
| 322 | 20250212 | 143500 | 195160425500 | 289000 | 289000 | 289500 | 289000 | 1474 |
| 323 | 20250212 | 143400 | 194733906000 | 289000 | 289500 | 289500 | 289000 | 642 |
| 324 | 20250212 | 143300 | 194548195000 | 289500 | 289500 | 289500 | 289000 | 1427 |
| 325 | 20250212 | 143200 | 194135160000 | 289500 | 289000 | 289500 | 288500 | 2509 |
| 326 | 20250212 | 143100 | 193410092500 | 288500 | 289000 | 289000 | 288500 | 2817 |
| 327 | 20250212 | 143000 | 192596152000 | 289000 | 288500 | 289000 | 288000 | 3105 |
| 328 | 20250212 | 142900 | 191699544500 | 288500 | 288500 | 289000 | 288000 | 1018 |
| 329 | 20250212 | 142800 | 191405843000 | 288000 | 288000 | 289000 | 288000 | 1946 |
| 330 | 20250212 | 142700 | 190844327000 | 288500 | 288000 | 288500 | 288000 | 1530 |
| 331 | 20250212 | 142600 | 190403043500 | 288500 | 289000 | 289000 | 288000 | 2842 |
| 332 | 20250212 | 142500 | 189582533000 | 289000 | 289000 | 289000 | 288500 | 923 |
| 333 | 20250212 | 142400 | 189315977000 | 288500 | 289000 | 289000 | 288500 | 1497 |
| 334 | 20250212 | 142300 | 188883669000 | 289000 | 288500 | 289000 | 288500 | 517 |
| 335 | 20250212 | 142200 | 188734453000 | 288500 | 288500 | 289000 | 288000 | 1445 |
| 336 | 20250212 | 142100 | 188317525000 | 288500 | 288500 | 288500 | 288000 | 648 |
| 337 | 20250212 | 142000 | 188130685500 | 288000 | 288000 | 288500 | 288000 | 627 |
| 338 | 20250212 | 141900 | 187950046000 | 288000 | 288000 | 288500 | 288000 | 1477 |
| 339 | 20250212 | 141800 | 187524509000 | 287500 | 287500 | 288000 | 287000 | 685 |
| 340 | 20250212 | 141700 | 187327664000 | 287500 | 287500 | 288000 | 287000 | 2154 |
| 341 | 20250212 | 141600 | 186708872000 | 287500 | 288000 | 288000 | 287500 | 688 |
| 342 | 20250212 | 141500 | 186510954500 | 288000 | 288000 | 288500 | 287500 | 1766 |
| 343 | 20250212 | 141400 | 186002474500 | 288000 | 288000 | 288500 | 288000 | 643 |
| 344 | 20250212 | 141300 | 185817239500 | 288000 | 289000 | 289000 | 287500 | 3347 |
| 345 | 20250212 | 141200 | 184852949000 | 288500 | 288000 | 289000 | 288000 | 3879 |
| 346 | 20250212 | 141100 | 183734027500 | 288000 | 287500 | 288500 | 287500 | 3228 |
| 347 | 20250212 | 141000 | 182804281000 | 287500 | 287000 | 288000 | 287000 | 1693 |
| 348 | 20250212 | 140900 | 182317725500 | 287000 | 287500 | 287500 | 287000 | 903 |
| 349 | 20250212 | 140800 | 182058179500 | 287500 | 287500 | 288000 | 287000 | 980 |
| 350 | 20250212 | 140700 | 181776388500 | 287000 | 287500 | 287500 | 286500 | 4374 |
| 351 | 20250212 | 140600 | 180520066500 | 287000 | 287000 | 287500 | 287000 | 1544 |
| 352 | 20250212 | 140500 | 180076617500 | 287000 | 285500 | 287500 | 285500 | 9531 |
| 353 | 20250212 | 140400 | 177346624500 | 285500 | 284500 | 286000 | 284000 | 2425 |
| 354 | 20250212 | 140300 | 176655450000 | 284500 | 285000 | 285500 | 284500 | 828 |
| 355 | 20250212 | 140200 | 176419462500 | 285000 | 285500 | 285500 | 285000 | 539 |
| 356 | 20250212 | 140100 | 176265716000 | 285500 | 285500 | 285500 | 285000 | 212 |
| 357 | 20250212 | 140000 | 176205244000 | 285500 | 285000 | 285500 | 284500 | 1072 |
| 358 | 20250212 | 135900 | 175899549000 | 284500 | 284500 | 285000 | 284000 | 1075 |
| 359 | 20250212 | 135800 | 175593371000 | 284500 | 284500 | 284500 | 284000 | 1128 |
| 360 | 20250212 | 135700 | 175272723500 | 284000 | 284500 | 285000 | 284000 | 1034 |
| 361 | 20250212 | 135600 | 174978574000 | 284500 | 284500 | 285000 | 284500 | 728 |
| 362 | 20250212 | 135500 | 174771428000 | 284500 | 284500 | 285000 | 284500 | 212 |
| 363 | 20250212 | 135400 | 174711087000 | 284500 | 285500 | 285500 | 284500 | 1600 |
| 364 | 20250212 | 135300 | 174255115500 | 285500 | 285000 | 285500 | 284500 | 311 |
| 365 | 20250212 | 135200 | 174166455000 | 285000 | 284500 | 285500 | 284500 | 1731 |
| 366 | 20250212 | 135100 | 173673053500 | 285000 | 285000 | 285000 | 284500 | 622 |
| 367 | 20250212 | 135000 | 173495958000 | 285000 | 284500 | 285000 | 284500 | 447 |
| 368 | 20250212 | 134900 | 173368701000 | 285000 | 285500 | 285500 | 284500 | 1660 |
| 369 | 20250212 | 134800 | 172895265000 | 285000 | 285000 | 285500 | 285000 | 556 |
| 370 | 20250212 | 134700 | 172736645000 | 285500 | 285000 | 285500 | 284500 | 677 |
| 371 | 20250212 | 134600 | 172543749500 | 285000 | 285000 | 285500 | 285000 | 1528 |
| 372 | 20250212 | 134500 | 172107840000 | 285000 | 285500 | 285500 | 285000 | 389 |
| 373 | 20250212 | 134400 | 171996858500 | 285500 | 285500 | 285500 | 285000 | 359 |
| 374 | 20250212 | 134300 | 171894455000 | 285000 | 285500 | 285500 | 285000 | 726 |
| 375 | 20250212 | 134200 | 171687488000 | 285000 | 285000 | 285500 | 284500 | 1465 |
| 376 | 20250212 | 134100 | 171269825000 | 285000 | 285000 | 285000 | 284500 | 816 |
| 377 | 20250212 | 134000 | 171037508000 | 284500 | 285000 | 285500 | 284500 | 3159 |
| 378 | 20250212 | 133900 | 170137211000 | 285000 | 285000 | 285500 | 285000 | 3303 |
| 379 | 20250212 | 133800 | 169194674500 | 284500 | 284500 | 285000 | 284000 | 1112 |
| 380 | 20250212 | 133700 | 168878408000 | 284500 | 285000 | 285500 | 284500 | 2150 |
| 381 | 20250212 | 133600 | 168265924500 | 285500 | 285500 | 286000 | 285000 | 2775 |
| 382 | 20250212 | 133500 | 167473746500 | 286000 | 285500 | 286000 | 285000 | 1238 |
| 383 | 20250212 | 133400 | 167120334500 | 285500 | 285000 | 285500 | 285000 | 3560 |
| 384 | 20250212 | 133300 | 166104123000 | 285000 | 285000 | 285500 | 284500 | 3361 |
| 385 | 20250212 | 133200 | 165146085000 | 284500 | 285000 | 285000 | 284500 | 1606 |
| 386 | 20250212 | 133100 | 164688675000 | 284500 | 284000 | 285000 | 284000 | 2168 |
| 387 | 20250212 | 133000 | 164072113500 | 284000 | 284500 | 284500 | 284000 | 487 |
| 388 | 20250212 | 132900 | 163933696500 | 284500 | 283500 | 284500 | 283500 | 1583 |
| 389 | 20250212 | 132800 | 163483619500 | 284000 | 284500 | 284500 | 283500 | 1566 |
| 390 | 20250212 | 132700 | 163038874000 | 284000 | 283500 | 284500 | 283500 | 1215 |
| 391 | 20250212 | 132600 | 162693753500 | 283500 | 283500 | 284500 | 283500 | 1727 |
| 392 | 20250212 | 132500 | 162203798500 | 283500 | 284000 | 284500 | 283500 | 2640 |
| 393 | 20250212 | 132400 | 161454171000 | 284000 | 284000 | 284000 | 283500 | 325 |
| 394 | 20250212 | 132300 | 161361917000 | 283500 | 284000 | 284000 | 283500 | 1300 |
| 395 | 20250212 | 132200 | 160992874500 | 284000 | 284000 | 284500 | 283500 | 962 |
| 396 | 20250212 | 132100 | 160719614500 | 284500 | 283500 | 284500 | 283500 | 1115 |
| 397 | 20250212 | 132000 | 160403036500 | 284000 | 284000 | 284000 | 283500 | 720 |
| 398 | 20250212 | 131900 | 160198620500 | 283500 | 284000 | 284000 | 283500 | 753 |
| 399 | 20250212 | 131800 | 159984813000 | 284000 | 284000 | 284500 | 283500 | 1842 |
| 400 | 20250212 | 131700 | 159461666500 | 284500 | 283500 | 284500 | 283500 | 2531 |
| 401 | 20250212 | 131600 | 158742898000 | 283500 | 283500 | 284000 | 283500 | 361 |
| 402 | 20250212 | 131500 | 158640466000 | 284000 | 284000 | 284000 | 283500 | 576 |
| 403 | 20250212 | 131400 | 158477058000 | 283500 | 284000 | 284000 | 283500 | 745 |
| 404 | 20250212 | 131300 | 158265711500 | 284000 | 283500 | 284000 | 283000 | 2468 |
| 405 | 20250212 | 131200 | 157565762000 | 283500 | 283000 | 283500 | 283000 | 674 |
| 406 | 20250212 | 131100 | 157374882000 | 283000 | 283000 | 283500 | 283000 | 251 |
| 407 | 20250212 | 131000 | 157303795000 | 283000 | 283000 | 283500 | 282500 | 992 |
| 408 | 20250212 | 130900 | 157023137500 | 283000 | 283500 | 283500 | 282500 | 449 |
| 409 | 20250212 | 130800 | 156896078500 | 283000 | 283000 | 283500 | 282500 | 1688 |
| 410 | 20250212 | 130700 | 156418410000 | 283000 | 282000 | 283000 | 281500 | 4512 |
| 411 | 20250212 | 130600 | 155144718500 | 281500 | 282000 | 282000 | 281500 | 409 |
| 412 | 20250212 | 130500 | 155029497500 | 281500 | 282000 | 282000 | 281500 | 272 |
| 413 | 20250212 | 130400 | 154952899500 | 282000 | 281500 | 282000 | 281500 | 185 |
| 414 | 20250212 | 130300 | 154900757500 | 281500 | 281500 | 282000 | 281500 | 360 |
| 415 | 20250212 | 130200 | 154799377500 | 282000 | 282000 | 282000 | 281500 | 215 |
| 416 | 20250212 | 130100 | 154738793000 | 281500 | 282000 | 282000 | 281500 | 107 |
| 417 | 20250212 | 130000 | 154708634000 | 282000 | 281500 | 282000 | 281500 | 478 |
| 418 | 20250212 | 125900 | 154574021000 | 282000 | 282000 | 282000 | 281500 | 159 |
| 419 | 20250212 | 125800 | 154529200500 | 281500 | 281000 | 282000 | 281000 | 1109 |
| 420 | 20250212 | 125700 | 154216927000 | 281000 | 281500 | 281500 | 281000 | 261 |
| 421 | 20250212 | 125600 | 154143512500 | 281500 | 281000 | 281500 | 281000 | 508 |
| 422 | 20250212 | 125500 | 154000671000 | 281000 | 282000 | 282000 | 281000 | 2250 |
| 423 | 20250212 | 125400 | 153366954000 | 282000 | 282000 | 282500 | 282000 | 292 |
| 424 | 20250212 | 125300 | 153284563500 | 282500 | 282000 | 282500 | 282000 | 331 |
| 425 | 20250212 | 125200 | 153191166000 | 282000 | 281500 | 282500 | 281500 | 325 |
| 426 | 20250212 | 125100 | 153099473000 | 281500 | 282000 | 282500 | 281500 | 989 |
| 427 | 20250212 | 125000 | 152820544000 | 282000 | 282500 | 282500 | 281500 | 882 |
| 428 | 20250212 | 124900 | 152571872500 | 282500 | 282500 | 282500 | 282000 | 173 |
| 429 | 20250212 | 124800 | 152523052000 | 282500 | 282500 | 282500 | 282000 | 403 |
| 430 | 20250212 | 124700 | 152409309000 | 282000 | 282500 | 282500 | 282000 | 221 |
| 431 | 20250212 | 124600 | 152346924500 | 282000 | 282000 | 282500 | 282000 | 808 |
| 432 | 20250212 | 124500 | 152118970000 | 282500 | 282000 | 282500 | 281500 | 737 |
| 433 | 20250212 | 124400 | 151911143500 | 281500 | 282000 | 282000 | 281500 | 1600 |
| 434 | 20250212 | 124300 | 151460017000 | 282000 | 281500 | 282000 | 281000 | 604 |
| 435 | 20250212 | 124200 | 151289930000 | 281500 | 281000 | 281500 | 281000 | 244 |
| 436 | 20250212 | 124100 | 151221263500 | 281000 | 281500 | 281500 | 281000 | 224 |
| 437 | 20250212 | 124000 | 151158247000 | 281000 | 281000 | 281500 | 281000 | 171 |
| 438 | 20250212 | 123900 | 151110163500 | 281000 | 281500 | 281500 | 281000 | 329 |
| 439 | 20250212 | 123800 | 151017621000 | 281000 | 281500 | 281500 | 281000 | 186 |
| 440 | 20250212 | 123700 | 150965307500 | 281000 | 281500 | 281500 | 281000 | 154 |
| 441 | 20250212 | 123600 | 150921982000 | 281500 | 281500 | 281500 | 281000 | 189 |
| 442 | 20250212 | 123500 | 150868821000 | 281000 | 281000 | 281500 | 281000 | 490 |
| 443 | 20250212 | 123400 | 150731089000 | 281500 | 281500 | 281500 | 281000 | 129 |
| 444 | 20250212 | 123300 | 150694809000 | 281000 | 282000 | 282000 | 281000 | 720 |
| 445 | 20250212 | 123200 | 150492117500 | 282000 | 281000 | 282000 | 281000 | 1267 |
| 446 | 20250212 | 123100 | 150135412000 | 281000 | 282000 | 282000 | 281000 | 1206 |
| 447 | 20250212 | 123000 | 149795932500 | 281500 | 281500 | 282000 | 281000 | 2254 |
| 448 | 20250212 | 122900 | 149161213000 | 281500 | 280500 | 281500 | 280500 | 1084 |
| 449 | 20250212 | 122800 | 148856563000 | 280500 | 280500 | 281000 | 280500 | 224 |
| 450 | 20250212 | 122700 | 148793663000 | 281000 | 280500 | 281000 | 280500 | 178 |
| 451 | 20250212 | 122600 | 148743688000 | 281000 | 281000 | 281000 | 280500 | 116 |
| 452 | 20250212 | 122500 | 148711115000 | 281000 | 281000 | 281000 | 280500 | 329 |
| 453 | 20250212 | 122400 | 148618792500 | 281000 | 281000 | 281000 | 280500 | 145 |
| 454 | 20250212 | 122300 | 148578078500 | 280500 | 281000 | 281000 | 280500 | 270 |
| 455 | 20250212 | 122200 | 148502288000 | 280500 | 280500 | 281000 | 280500 | 145 |
| 456 | 20250212 | 122100 | 148461579500 | 281000 | 281000 | 281000 | 280500 | 282 |
| 457 | 20250212 | 122000 | 148382420000 | 281000 | 280500 | 281000 | 280500 | 852 |
| 458 | 20250212 | 121900 | 148143393500 | 280000 | 280500 | 280500 | 280000 | 87 |
| 459 | 20250212 | 121800 | 148119016500 | 280500 | 280000 | 280500 | 280000 | 735 |
| 460 | 20250212 | 121700 | 147912908500 | 280000 | 280500 | 280500 | 280000 | 178 |
| 461 | 20250212 | 121600 | 147863029000 | 280500 | 280000 | 280500 | 280000 | 327 |
| 462 | 20250212 | 121500 | 147771338500 | 280500 | 280500 | 281000 | 280500 | 376 |
| 463 | 20250212 | 121400 | 147665848500 | 280500 | 281000 | 281000 | 280500 | 353 |
| 464 | 20250212 | 121300 | 147566698500 | 281000 | 281000 | 281000 | 280500 | 216 |
| 465 | 20250212 | 121200 | 147506077000 | 280500 | 281000 | 281000 | 280500 | 127 |
| 466 | 20250212 | 121100 | 147470400500 | 281000 | 280500 | 281000 | 280500 | 122 |
| 467 | 20250212 | 121000 | 147436149000 | 280500 | 280500 | 281000 | 280500 | 1430 |
| 468 | 20250212 | 120900 | 147034952500 | 280500 | 280500 | 281000 | 280000 | 452 |
| 469 | 20250212 | 120800 | 146908187000 | 280000 | 280500 | 280500 | 280000 | 239 |
| 470 | 20250212 | 120700 | 146841165500 | 280500 | 279500 | 280500 | 279500 | 956 |
| 471 | 20250212 | 120600 | 146573473000 | 280000 | 280000 | 280000 | 279500 | 279 |
| 472 | 20250212 | 120500 | 146495451000 | 280000 | 280000 | 280000 | 279500 | 122 |
| 473 | 20250212 | 120400 | 146461321500 | 280000 | 280000 | 280000 | 279000 | 80 |
| 474 | 20250212 | 120300 | 146438965000 | 279500 | 279500 | 280000 | 278500 | 2630 |
| 475 | 20250212 | 120200 | 145704943500 | 279000 | 279000 | 279500 | 278500 | 743 |
| 476 | 20250212 | 120100 | 145497834000 | 279000 | 279000 | 279500 | 278500 | 271 |
| 477 | 20250212 | 120000 | 145422264000 | 279000 | 278500 | 279000 | 278500 | 184 |
| 478 | 20250212 | 115900 | 145370968500 | 279000 | 279000 | 279000 | 278500 | 267 |
| 479 | 20250212 | 115800 | 145296540500 | 278500 | 279500 | 279500 | 278500 | 2383 |
| 480 | 20250212 | 115700 | 144631565500 | 279500 | 279500 | 279500 | 279000 | 472 |
| 481 | 20250212 | 115600 | 144499853000 | 279000 | 279500 | 279500 | 278500 | 825 |
| 482 | 20250212 | 115500 | 144269721000 | 279500 | 278500 | 279500 | 278500 | 615 |
| 483 | 20250212 | 115400 | 144097957000 | 279000 | 279000 | 280000 | 278500 | 2598 |
| 484 | 20250212 | 115300 | 143372932000 | 279000 | 279000 | 279500 | 278500 | 2161 |
| 485 | 20250212 | 115200 | 142770043000 | 279000 | 279500 | 280000 | 279000 | 451 |
| 486 | 20250212 | 115100 | 142643932500 | 280000 | 280000 | 280000 | 279000 | 1056 |
| 487 | 20250212 | 115000 | 142348526000 | 279500 | 279500 | 280000 | 279500 | 855 |
| 488 | 20250212 | 114900 | 142109441500 | 280000 | 280500 | 280500 | 279500 | 754 |
| 489 | 20250212 | 114800 | 141898456000 | 280500 | 281000 | 281000 | 280000 | 590 |
| 490 | 20250212 | 114700 | 141732982500 | 280500 | 281000 | 281000 | 280500 | 108 |
| 491 | 20250212 | 114600 | 141702668000 | 280500 | 280500 | 281000 | 280500 | 159 |
| 492 | 20250212 | 114500 | 141658017000 | 280500 | 281000 | 281000 | 280500 | 335 |
| 493 | 20250212 | 114400 | 141563971000 | 280500 | 280000 | 281000 | 280000 | 361 |
| 494 | 20250212 | 114300 | 141462635500 | 280000 | 280500 | 280500 | 280000 | 1500 |
| 495 | 20250212 | 114200 | 141042148500 | 280500 | 280000 | 280500 | 280000 | 124 |
| 496 | 20250212 | 114100 | 141007400000 | 280000 | 280500 | 280500 | 280000 | 411 |
| 497 | 20250212 | 114000 | 140892149000 | 280500 | 280500 | 281000 | 280000 | 1169 |
| 498 | 20250212 | 113900 | 140564174000 | 281000 | 281000 | 281000 | 280500 | 209 |
| 499 | 20250212 | 113800 | 140505470000 | 281000 | 280500 | 281000 | 280500 | 360 |
| 500 | 20250212 | 113700 | 140404329500 | 280500 | 281000 | 281000 | 280500 | 256 |
| 501 | 20250212 | 113600 | 140332504500 | 281000 | 280500 | 281000 | 280000 | 1460 |
| 502 | 20250212 | 113500 | 139922901000 | 280000 | 280000 | 280500 | 280000 | 112 |
| 503 | 20250212 | 113400 | 139891523500 | 280000 | 280000 | 280500 | 280000 | 50 |
| 504 | 20250212 | 113300 | 139877516500 | 280000 | 280500 | 280500 | 280000 | 109 |
| 505 | 20250212 | 113200 | 139846962500 | 280500 | 279500 | 280500 | 279500 | 916 |
| 506 | 20250212 | 113100 | 139590471000 | 279500 | 279000 | 280000 | 279000 | 206 |
| 507 | 20250212 | 113000 | 139532880000 | 279000 | 279500 | 280000 | 279000 | 623 |
| 508 | 20250212 | 112900 | 139358764500 | 279500 | 280000 | 280000 | 279500 | 111 |
| 509 | 20250212 | 112800 | 139327725000 | 280000 | 280000 | 280000 | 279500 | 91 |
| 510 | 20250212 | 112700 | 139302249000 | 279500 | 279500 | 280000 | 279000 | 898 |
| 511 | 20250212 | 112600 | 139051241500 | 279500 | 279500 | 279500 | 279000 | 870 |
| 512 | 20250212 | 112500 | 138808177500 | 279500 | 279500 | 280000 | 279500 | 1029 |
| 513 | 20250212 | 112400 | 138520525000 | 279500 | 280000 | 280500 | 279500 | 1885 |
| 514 | 20250212 | 112300 | 137992836000 | 280000 | 280500 | 281000 | 280000 | 1091 |
| 515 | 20250212 | 112200 | 137686862500 | 280500 | 281000 | 281000 | 280500 | 303 |
| 516 | 20250212 | 112100 | 137601774500 | 280500 | 281000 | 281000 | 280500 | 230 |
| 517 | 20250212 | 112000 | 137537171500 | 280500 | 280500 | 281000 | 280500 | 560 |
| 518 | 20250212 | 111900 | 137379862500 | 281000 | 280500 | 281000 | 280500 | 114 |
| 519 | 20250212 | 111800 | 137347875000 | 281000 | 281000 | 281500 | 280500 | 466 |
| 520 | 20250212 | 111700 | 137217030500 | 281000 | 280500 | 281500 | 280500 | 128 |
| 521 | 20250212 | 111600 | 137181110000 | 281500 | 281500 | 281500 | 281000 | 217 |
| 522 | 20250212 | 111500 | 137120122500 | 281000 | 280500 | 281500 | 280500 | 367 |
| 523 | 20250212 | 111400 | 137016979500 | 281000 | 281000 | 281000 | 280500 | 327 |
| 524 | 20250212 | 111300 | 136925144500 | 281000 | 280500 | 281000 | 280500 | 249 |
| 525 | 20250212 | 111200 | 136855198500 | 280500 | 281000 | 281000 | 280500 | 176 |
| 526 | 20250212 | 111100 | 136805767000 | 280500 | 281500 | 281500 | 280500 | 886 |
| 527 | 20250212 | 111000 | 136556686000 | 281000 | 281500 | 281500 | 281000 | 276 |
| 528 | 20250212 | 110900 | 136479014500 | 281500 | 281000 | 281500 | 281000 | 338 |
| 529 | 20250212 | 110800 | 136383913000 | 281000 | 281000 | 281500 | 280500 | 391 |
| 530 | 20250212 | 110700 | 136274042500 | 281000 | 280000 | 281000 | 280000 | 1261 |
| 531 | 20250212 | 110600 | 135920017000 | 280000 | 281000 | 281000 | 280000 | 405 |
| 532 | 20250212 | 110500 | 135806403500 | 280500 | 280500 | 281000 | 280500 | 362 |
| 533 | 20250212 | 110400 | 135704832000 | 280500 | 281000 | 281000 | 280500 | 316 |
| 534 | 20250212 | 110300 | 135616120000 | 281000 | 281000 | 281500 | 281000 | 620 |
| 535 | 20250212 | 110200 | 135441879500 | 281500 | 281500 | 281500 | 281000 | 154 |
| 536 | 20250212 | 110100 | 135398572500 | 281000 | 281500 | 281500 | 281000 | 119 |
| 537 | 20250212 | 110000 | 135365118000 | 281000 | 281500 | 281500 | 281000 | 452 |
| 538 | 20250212 | 105900 | 135237923000 | 281500 | 281000 | 281500 | 281000 | 669 |
| 539 | 20250212 | 105800 | 135049833000 | 281000 | 281500 | 282000 | 281000 | 1175 |
| 540 | 20250212 | 105700 | 134719063500 | 282000 | 282000 | 282000 | 281500 | 188 |
| 541 | 20250212 | 105600 | 134666088000 | 282000 | 282000 | 282000 | 281500 | 1646 |
| 542 | 20250212 | 105500 | 134202087500 | 281500 | 281500 | 282000 | 281000 | 1161 |
| 543 | 20250212 | 105400 | 133875260000 | 281500 | 281500 | 281500 | 281000 | 415 |
| 544 | 20250212 | 105300 | 133758562000 | 281500 | 281000 | 281500 | 281000 | 1381 |
| 545 | 20250212 | 105200 | 133369830000 | 281000 | 281000 | 281500 | 280500 | 1613 |
| 546 | 20250212 | 105100 | 132916675000 | 281000 | 280500 | 281000 | 280000 | 2406 |
| 547 | 20250212 | 105000 | 132241873500 | 280000 | 280000 | 280500 | 280000 | 507 |
| 548 | 20250212 | 104900 | 132099848000 | 280500 | 279500 | 280500 | 279500 | 105 |
| 549 | 20250212 | 104800 | 132070421000 | 280000 | 280000 | 280500 | 279500 | 571 |
| 550 | 20250212 | 104700 | 131910540000 | 279500 | 280000 | 280000 | 279500 | 527 |
| 551 | 20250212 | 104600 | 131763106000 | 279500 | 279500 | 280000 | 279500 | 339 |
| 552 | 20250212 | 104500 | 131668226000 | 280000 | 280000 | 280000 | 279500 | 375 |
| 553 | 20250212 | 104400 | 131563351000 | 280000 | 280000 | 280000 | 279500 | 187 |
| 554 | 20250212 | 104300 | 131511048500 | 280000 | 279500 | 280000 | 279500 | 502 |
| 555 | 20250212 | 104200 | 131370516000 | 279500 | 279500 | 280000 | 279000 | 762 |
| 556 | 20250212 | 104100 | 131157537000 | 279500 | 280000 | 280000 | 279000 | 366 |
| 557 | 20250212 | 104000 | 131055252500 | 279500 | 279000 | 280000 | 279000 | 265 |
| 558 | 20250212 | 103900 | 130981163500 | 279500 | 280000 | 280000 | 279500 | 1002 |
| 559 | 20250212 | 103800 | 130700754500 | 280000 | 280000 | 280500 | 280000 | 236 |
| 560 | 20250212 | 103700 | 130634661000 | 280500 | 280000 | 280500 | 280000 | 164 |
| 561 | 20250212 | 103600 | 130588685500 | 280000 | 279500 | 280500 | 279000 | 1768 |
| 562 | 20250212 | 103500 | 130094233000 | 279500 | 279500 | 280000 | 279000 | 783 |
| 563 | 20250212 | 103400 | 129875358000 | 279000 | 279000 | 279500 | 279000 | 410 |
| 564 | 20250212 | 103300 | 129760915500 | 279000 | 279500 | 280000 | 278500 | 997 |
| 565 | 20250212 | 103200 | 129482348500 | 279500 | 278500 | 280000 | 278000 | 1301 |
| 566 | 20250212 | 103100 | 129119342500 | 278500 | 278500 | 279000 | 278000 | 706 |
| 567 | 20250212 | 103000 | 128922682000 | 278500 | 276500 | 279000 | 276500 | 1774 |
| 568 | 20250212 | 102900 | 128430385500 | 276500 | 277500 | 277500 | 276500 | 2428 |
| 569 | 20250212 | 102800 | 127758553500 | 277500 | 279000 | 279500 | 277000 | 4857 |
| 570 | 20250212 | 102700 | 126409065000 | 279000 | 279000 | 279500 | 278500 | 883 |
| 571 | 20250212 | 102600 | 126162598000 | 279000 | 281000 | 281000 | 278500 | 2662 |
| 572 | 20250212 | 102500 | 125417721000 | 281000 | 281000 | 281500 | 280500 | 636 |
| 573 | 20250212 | 102400 | 125239086000 | 281000 | 280000 | 281000 | 279500 | 977 |
| 574 | 20250212 | 102300 | 124964970500 | 280500 | 280000 | 281000 | 279500 | 979 |
| 575 | 20250212 | 102200 | 124690570000 | 280000 | 280000 | 281000 | 279500 | 1476 |
| 576 | 20250212 | 102100 | 124276887500 | 280000 | 279000 | 280500 | 279000 | 1208 |
| 577 | 20250212 | 102000 | 123938765000 | 279000 | 278500 | 279500 | 278500 | 1238 |
| 578 | 20250212 | 101900 | 123593608500 | 278500 | 279000 | 279500 | 278500 | 1324 |
| 579 | 20250212 | 101800 | 123224413000 | 279000 | 279000 | 279500 | 278500 | 1867 |
| 580 | 20250212 | 101700 | 122703544000 | 278500 | 280000 | 280000 | 277500 | 6683 |
| 581 | 20250212 | 101600 | 120838537500 | 280000 | 280500 | 281000 | 280000 | 1147 |
| 582 | 20250212 | 101500 | 120516587500 | 280500 | 280500 | 281000 | 280500 | 632 |
| 583 | 20250212 | 101400 | 120339279000 | 281000 | 281500 | 281500 | 280500 | 2494 |
| 584 | 20250212 | 101300 | 119638189500 | 281500 | 281500 | 282000 | 281000 | 1222 |
| 585 | 20250212 | 101200 | 119294163000 | 281000 | 281500 | 282000 | 281000 | 1133 |
| 586 | 20250212 | 101100 | 118975138500 | 281500 | 281500 | 282000 | 281000 | 1368 |
| 587 | 20250212 | 101000 | 118590100500 | 281000 | 281000 | 282000 | 281000 | 837 |
| 588 | 20250212 | 100900 | 118354518000 | 281500 | 281500 | 281500 | 281000 | 1169 |
| 589 | 20250212 | 100800 | 118025687000 | 281500 | 280500 | 281500 | 280000 | 1885 |
| 590 | 20250212 | 100700 | 117496016000 | 281000 | 280000 | 281000 | 280000 | 2881 |
| 591 | 20250212 | 100600 | 116688228000 | 280500 | 280000 | 280500 | 279500 | 731 |
| 592 | 20250212 | 100500 | 116483539000 | 280000 | 280000 | 280000 | 279500 | 1042 |
| 593 | 20250212 | 100400 | 116191874500 | 280000 | 280000 | 280500 | 279500 | 2471 |
| 594 | 20250212 | 100300 | 115500200000 | 279500 | 280500 | 280500 | 279500 | 2737 |
| 595 | 20250212 | 100200 | 114734007000 | 280000 | 280000 | 281000 | 280000 | 2242 |
| 596 | 20250212 | 100100 | 114105583500 | 280500 | 280000 | 280500 | 279500 | 3836 |
| 597 | 20250212 | 100000 | 113031764000 | 280500 | 280500 | 281500 | 280500 | 1628 |
| 598 | 20250212 | 095900 | 112574870000 | 281000 | 281500 | 281500 | 280500 | 942 |
| 599 | 20250212 | 095800 | 112310206500 | 281500 | 280500 | 281500 | 280000 | 1999 |
| 600 | 20250212 | 095700 | 111749169500 | 280500 | 282000 | 282000 | 280000 | 2210 |
| 601 | 20250212 | 095600 | 111128598500 | 281500 | 281500 | 282000 | 281500 | 1774 |
| 602 | 20250212 | 095500 | 110628583000 | 281500 | 281500 | 282000 | 281500 | 1356 |
| 603 | 20250212 | 095400 | 110246723500 | 281500 | 282500 | 282500 | 281000 | 2690 |
| 604 | 20250212 | 095300 | 109488878500 | 282000 | 281500 | 282000 | 281000 | 3454 |
| 605 | 20250212 | 095200 | 108515502000 | 282000 | 280000 | 282000 | 280000 | 3089 |
| 606 | 20250212 | 095100 | 107647920500 | 281000 | 281000 | 281500 | 280000 | 7237 |
| 607 | 20250212 | 095000 | 105619841500 | 281000 | 282500 | 282500 | 280000 | 9032 |
| 608 | 20250212 | 094900 | 103081546000 | 282000 | 284000 | 284000 | 282000 | 3843 |
| 609 | 20250212 | 094800 | 101994248000 | 284000 | 284500 | 284500 | 283500 | 1497 |
| 610 | 20250212 | 094700 | 101569068000 | 284500 | 285000 | 285000 | 284000 | 1233 |
| 611 | 20250212 | 094600 | 101218332500 | 285500 | 284000 | 285500 | 284000 | 2160 |
| 612 | 20250212 | 094500 | 100603263000 | 284500 | 284000 | 284500 | 283500 | 1649 |
| 613 | 20250212 | 094400 | 100134917500 | 284000 | 284000 | 284500 | 283500 | 1386 |
| 614 | 20250212 | 094300 | 99741352000 | 284500 | 284000 | 284500 | 283500 | 1835 |
| 615 | 20250212 | 094200 | 99220249500 | 284000 | 283000 | 285000 | 282500 | 3345 |
| 616 | 20250212 | 094100 | 98270217500 | 283000 | 285000 | 285500 | 282000 | 6938 |
| 617 | 20250212 | 094000 | 96304865500 | 284500 | 284500 | 286000 | 284000 | 3707 |
| 618 | 20250212 | 093900 | 95249205000 | 284500 | 284000 | 285000 | 284000 | 2352 |
| 619 | 20250212 | 093800 | 94580230500 | 284000 | 285000 | 285000 | 284000 | 3572 |
| 620 | 20250212 | 093700 | 93564737500 | 285000 | 284500 | 285000 | 284000 | 2852 |
| 621 | 20250212 | 093600 | 92752736500 | 285000 | 283500 | 285000 | 283500 | 5079 |
| 622 | 20250212 | 093500 | 91309531000 | 283000 | 287000 | 287500 | 283000 | 11750 |
| 623 | 20250212 | 093400 | 87962285000 | 287000 | 286500 | 287500 | 286500 | 1385 |
| 624 | 20250212 | 093300 | 87564661500 | 287000 | 289000 | 289000 | 285500 | 8798 |
| 625 | 20250212 | 093200 | 85037932500 | 289000 | 288000 | 289000 | 287500 | 5866 |
| 626 | 20250212 | 093100 | 83347120000 | 288000 | 288000 | 288500 | 287000 | 6388 |
| 627 | 20250212 | 093000 | 81508336500 | 288000 | 287000 | 288500 | 286500 | 11718 |
| 628 | 20250212 | 092900 | 78138817500 | 287000 | 286500 | 287000 | 286500 | 2402 |
| 629 | 20250212 | 092800 | 77450233000 | 287000 | 286000 | 287000 | 285500 | 5617 |
| 630 | 20250212 | 092700 | 75840742000 | 286000 | 285500 | 286500 | 285000 | 4183 |
| 631 | 20250212 | 092600 | 74644365000 | 285000 | 283000 | 286000 | 282500 | 8402 |
| 632 | 20250212 | 092500 | 72253818500 | 283500 | 283500 | 284000 | 282500 | 3602 |
| 633 | 20250212 | 092400 | 71234375500 | 284000 | 284500 | 284500 | 283000 | 2152 |
| 634 | 20250212 | 092300 | 70623984000 | 284500 | 283000 | 284500 | 282500 | 3942 |
| 635 | 20250212 | 092200 | 69506802500 | 283000 | 283500 | 284000 | 282500 | 3924 |
| 636 | 20250212 | 092100 | 68395837000 | 283500 | 285500 | 286000 | 282500 | 8790 |
| 637 | 20250212 | 092000 | 65898109000 | 285500 | 286500 | 287500 | 285500 | 11411 |
| 638 | 20250212 | 091900 | 62628261500 | 286500 | 282500 | 286500 | 282500 | 11070 |
| 639 | 20250212 | 091800 | 59472058500 | 283000 | 285500 | 285500 | 282500 | 7646 |
| 640 | 20250212 | 091700 | 57302500500 | 285000 | 284500 | 285500 | 282500 | 8035 |
| 641 | 20250212 | 091600 | 55018799500 | 284500 | 284500 | 285500 | 284000 | 11148 |
| 642 | 20250212 | 091500 | 51844031000 | 284000 | 283000 | 285000 | 281000 | 10426 |
| 643 | 20250212 | 091400 | 48893539000 | 283000 | 284000 | 285000 | 282500 | 13288 |
| 644 | 20250212 | 091300 | 45120043500 | 283500 | 279500 | 285000 | 279500 | 13461 |
| 645 | 20250212 | 091200 | 41313868500 | 280500 | 281000 | 282500 | 279500 | 13843 |
| 646 | 20250212 | 091100 | 37422347500 | 281500 | 280500 | 282000 | 280000 | 9291 |
| 647 | 20250212 | 091000 | 34811767000 | 280500 | 279500 | 280500 | 278500 | 20497 |
| 648 | 20250212 | 090900 | 29079540000 | 279500 | 276500 | 279500 | 276500 | 14832 |
| 649 | 20250212 | 090800 | 24954360000 | 277000 | 276500 | 278000 | 276500 | 9204 |
| 650 | 20250212 | 090700 | 22402738000 | 276000 | 276000 | 277000 | 276000 | 6955 |
| 651 | 20250212 | 090600 | 20478978500 | 276000 | 275000 | 276500 | 274500 | 9028 |
| 652 | 20250212 | 090500 | 17992228000 | 274500 | 276500 | 276500 | 274500 | 7195 |
| 653 | 20250212 | 090400 | 16010255000 | 276500 | 276500 | 277000 | 274500 | 8187 |
| 654 | 20250212 | 090300 | 13753679500 | 276000 | 274000 | 277000 | 273500 | 14919 |
| 655 | 20250212 | 090200 | 9642532500 | 273500 | 273500 | 274000 | 273000 | 4616 |
| 656 | 20250212 | 090100 | 8380282000 | 273000 | 273500 | 275000 | 271500 | 13716 |
| 657 | 20250212 | 090000 | 4626638500 | 273500 | 272500 | 274000 | 271000 | 16926 |