39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 36091 |
| 3 | 20250213 | 195400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 4 | 20250213 | 195300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 5 | 20250213 | 195200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 6 | 20250213 | 195100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 7 | 20250213 | 195000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 8 | 20250213 | 194900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 9 | 20250213 | 194800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 10 | 20250213 | 194700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 11 | 20250213 | 194600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 12 | 20250213 | 194500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 13 | 20250213 | 194400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 14 | 20250213 | 194300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 15 | 20250213 | 194200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 16 | 20250213 | 194100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 17 | 20250213 | 194000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 18 | 20250213 | 193900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 19 | 20250213 | 193800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 20 | 20250213 | 193700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 21 | 20250213 | 193600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 22 | 20250213 | 193500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 23 | 20250213 | 193400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 24 | 20250213 | 193300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 25 | 20250213 | 193200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 26 | 20250213 | 193100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 27 | 20250213 | 193000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 28 | 20250213 | 192900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 29 | 20250213 | 192800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 30 | 20250213 | 192700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 31 | 20250213 | 192600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 32 | 20250213 | 192500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 36091 |
| 33 | 20250213 | 192400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 34 | 20250213 | 192300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 35 | 20250213 | 192200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 36 | 20250213 | 192100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 37 | 20250213 | 192000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 38 | 20250213 | 191900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 39 | 20250213 | 191800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 40 | 20250213 | 191700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 41 | 20250213 | 191600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 42 | 20250213 | 191500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 43 | 20250213 | 191400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 44 | 20250213 | 191300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 45 | 20250213 | 191200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 46 | 20250213 | 191100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 47 | 20250213 | 191000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 48 | 20250213 | 190900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 49 | 20250213 | 190800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 50 | 20250213 | 190700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 51 | 20250213 | 190600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 52 | 20250213 | 190500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 53 | 20250213 | 190400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 54 | 20250213 | 190300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 55 | 20250213 | 190200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 56 | 20250213 | 190100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 57 | 20250213 | 190000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 58 | 20250213 | 185900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 59 | 20250213 | 185800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 60 | 20250213 | 185700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 61 | 20250213 | 185600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 62 | 20250213 | 185500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 36091 |
| 63 | 20250213 | 185400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 64 | 20250213 | 185300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 65 | 20250213 | 185200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 66 | 20250213 | 185100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 67 | 20250213 | 185000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 68 | 20250213 | 184900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 69 | 20250213 | 184800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 70 | 20250213 | 184700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 71 | 20250213 | 184600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 72 | 20250213 | 184500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 73 | 20250213 | 184400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 74 | 20250213 | 184300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 75 | 20250213 | 184200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 76 | 20250213 | 184100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 77 | 20250213 | 184000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 78 | 20250213 | 183900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 79 | 20250213 | 183800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 80 | 20250213 | 183700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 81 | 20250213 | 183600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 82 | 20250213 | 183500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 83 | 20250213 | 183400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 84 | 20250213 | 183300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 85 | 20250213 | 183200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 86 | 20250213 | 183100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 87 | 20250213 | 183000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 88 | 20250213 | 182900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 89 | 20250213 | 182800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 90 | 20250213 | 182700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 91 | 20250213 | 182600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 92 | 20250213 | 182500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 36091 |
| 93 | 20250213 | 182400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 94 | 20250213 | 182300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 95 | 20250213 | 182200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 96 | 20250213 | 182100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 97 | 20250213 | 182000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 98 | 20250213 | 181900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 99 | 20250213 | 181800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 100 | 20250213 | 181700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 101 | 20250213 | 181600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 102 | 20250213 | 181500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 103 | 20250213 | 181400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 104 | 20250213 | 181300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 105 | 20250213 | 181200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 106 | 20250213 | 181100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 107 | 20250213 | 181000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 108 | 20250213 | 180900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 109 | 20250213 | 180800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 110 | 20250213 | 180700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 111 | 20250213 | 180600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 112 | 20250213 | 180500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 113 | 20250213 | 180400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 114 | 20250213 | 180300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 115 | 20250213 | 180200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 116 | 20250213 | 180100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 117 | 20250213 | 180000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 118 | 20250213 | 175900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 119 | 20250213 | 175800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 120 | 20250213 | 175700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 121 | 20250213 | 175600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 122 | 20250213 | 175500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 36091 |
| 123 | 20250213 | 175400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 124 | 20250213 | 175300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 125 | 20250213 | 175200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 126 | 20250213 | 175100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 127 | 20250213 | 175000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 128 | 20250213 | 174900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 129 | 20250213 | 174800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 130 | 20250213 | 174700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 131 | 20250213 | 174600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 132 | 20250213 | 174500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 133 | 20250213 | 174400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 134 | 20250213 | 174300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 135 | 20250213 | 174200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 136 | 20250213 | 174100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 137 | 20250213 | 174000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 138 | 20250213 | 173900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 139 | 20250213 | 173800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 140 | 20250213 | 173700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 141 | 20250213 | 173600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 142 | 20250213 | 173500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 143 | 20250213 | 173400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 144 | 20250213 | 173300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 145 | 20250213 | 173200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 146 | 20250213 | 173100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 147 | 20250213 | 173000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 148 | 20250213 | 172900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 149 | 20250213 | 172800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 150 | 20250213 | 172700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 151 | 20250213 | 172600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 152 | 20250213 | 172500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 36091 |
| 153 | 20250213 | 172400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 154 | 20250213 | 172300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 155 | 20250213 | 172200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 156 | 20250213 | 172100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 157 | 20250213 | 172000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 158 | 20250213 | 171900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 159 | 20250213 | 171800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 160 | 20250213 | 171700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 161 | 20250213 | 171600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 162 | 20250213 | 171500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 163 | 20250213 | 171400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 164 | 20250213 | 171300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 165 | 20250213 | 171200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 166 | 20250213 | 171100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 167 | 20250213 | 171000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 168 | 20250213 | 170900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 169 | 20250213 | 170800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 170 | 20250213 | 170700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 171 | 20250213 | 170600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 172 | 20250213 | 170500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 173 | 20250213 | 170400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 174 | 20250213 | 170300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 175 | 20250213 | 170200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 176 | 20250213 | 170100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 177 | 20250213 | 170000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 178 | 20250213 | 165900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 179 | 20250213 | 165800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 180 | 20250213 | 165700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 181 | 20250213 | 165600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 182 | 20250213 | 165500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 36091 |
| 183 | 20250213 | 165400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 184 | 20250213 | 165300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 185 | 20250213 | 165200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 186 | 20250213 | 165100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 187 | 20250213 | 165000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 188 | 20250213 | 164900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 189 | 20250213 | 164800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 190 | 20250213 | 164700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 191 | 20250213 | 164600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 192 | 20250213 | 164500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 193 | 20250213 | 164400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 194 | 20250213 | 164300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 195 | 20250213 | 164200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 196 | 20250213 | 164100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 197 | 20250213 | 164000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 198 | 20250213 | 163900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 199 | 20250213 | 163800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 200 | 20250213 | 163700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 201 | 20250213 | 163600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 202 | 20250213 | 163500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 203 | 20250213 | 163400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 204 | 20250213 | 163300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 205 | 20250213 | 163200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 206 | 20250213 | 163100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 207 | 20250213 | 163000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 208 | 20250213 | 162900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 209 | 20250213 | 162800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 210 | 20250213 | 162700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 211 | 20250213 | 162600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 212 | 20250213 | 162500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 36091 |
| 213 | 20250213 | 162400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 214 | 20250213 | 162300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 215 | 20250213 | 162200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 216 | 20250213 | 162100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 217 | 20250213 | 162000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 218 | 20250213 | 161900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 219 | 20250213 | 161800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 220 | 20250213 | 161700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 221 | 20250213 | 161600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 222 | 20250213 | 161500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 223 | 20250213 | 161400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 224 | 20250213 | 161300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 225 | 20250213 | 161200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 226 | 20250213 | 161100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 227 | 20250213 | 161000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 228 | 20250213 | 160900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 229 | 20250213 | 160800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 230 | 20250213 | 160700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 231 | 20250213 | 160600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 232 | 20250213 | 160500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 233 | 20250213 | 160400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 234 | 20250213 | 160300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 235 | 20250213 | 160200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 236 | 20250213 | 160100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 237 | 20250213 | 160000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 238 | 20250213 | 155900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 239 | 20250213 | 155800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 240 | 20250213 | 155700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 241 | 20250213 | 155600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 242 | 20250213 | 155500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 36091 |
| 243 | 20250213 | 155400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 244 | 20250213 | 155300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 245 | 20250213 | 155200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 246 | 20250213 | 155100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 247 | 20250213 | 155000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 248 | 20250213 | 154900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 249 | 20250213 | 154800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 250 | 20250213 | 154700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 251 | 20250213 | 154600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 252 | 20250213 | 154500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 253 | 20250213 | 154400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 254 | 20250213 | 154300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 255 | 20250213 | 154200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 256 | 20250213 | 154100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 257 | 20250213 | 154000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 258 | 20250213 | 153900 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 259 | 20250213 | 153800 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 260 | 20250213 | 153700 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 261 | 20250213 | 153600 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 262 | 20250213 | 153500 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 263 | 20250213 | 153400 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 264 | 20250213 | 153300 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 265 | 20250213 | 153200 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 266 | 20250213 | 153100 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 267 | 20250213 | 153000 | 141093603000 | 288000 | 288000 | 288000 | 288000 | 36091 |
| 268 | 20250213 | 152900 | 130699395000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 269 | 20250213 | 152800 | 130699395000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 270 | 20250213 | 152700 | 130699395000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 271 | 20250213 | 152600 | 130699395000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 272 | 20250213 | 152500 | 130699395000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 273 | 20250213 | 152400 | 130699395000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 274 | 20250213 | 152300 | 130699395000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 275 | 20250213 | 152200 | 130699395000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 276 | 20250213 | 152100 | 130699395000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 277 | 20250213 | 152000 | 130699395000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 278 | 20250213 | 151900 | 130699395000 | 289000 | 289000 | 290000 | 289000 | 3271 |
| 279 | 20250213 | 151800 | 129752108500 | 289500 | 288500 | 289500 | 288500 | 943 |
| 280 | 20250213 | 151700 | 129479529500 | 288500 | 289000 | 289000 | 288500 | 642 |
| 281 | 20250213 | 151600 | 129294071500 | 289000 | 288000 | 289000 | 288000 | 1173 |
| 282 | 20250213 | 151500 | 128955792000 | 288000 | 287500 | 288500 | 287500 | 320 |
| 283 | 20250213 | 151400 | 128863609000 | 287500 | 288000 | 288500 | 287500 | 1295 |
| 284 | 20250213 | 151300 | 128490794500 | 288000 | 288000 | 288500 | 287500 | 1492 |
| 285 | 20250213 | 151200 | 128061070000 | 288000 | 288000 | 288500 | 288000 | 351 |
| 286 | 20250213 | 151100 | 127959958000 | 288000 | 288500 | 289000 | 287500 | 1715 |
| 287 | 20250213 | 151000 | 127465501000 | 288500 | 288000 | 288500 | 287500 | 1899 |
| 288 | 20250213 | 150900 | 126918615000 | 287500 | 288000 | 288500 | 287500 | 1341 |
| 289 | 20250213 | 150800 | 126532529000 | 288500 | 288000 | 288500 | 288000 | 696 |
| 290 | 20250213 | 150700 | 126332019500 | 288000 | 288500 | 289000 | 288000 | 1834 |
| 291 | 20250213 | 150600 | 125803089500 | 288500 | 289000 | 289000 | 288500 | 493 |
| 292 | 20250213 | 150500 | 125660806000 | 288500 | 288500 | 289000 | 288500 | 227 |
| 293 | 20250213 | 150400 | 125595250000 | 288500 | 288500 | 289000 | 288500 | 611 |
| 294 | 20250213 | 150300 | 125418861500 | 288500 | 288500 | 289000 | 288000 | 370 |
| 295 | 20250213 | 150200 | 125312004000 | 288000 | 288000 | 288500 | 288000 | 704 |
| 296 | 20250213 | 150100 | 125109080000 | 288500 | 288000 | 288500 | 288000 | 566 |
| 297 | 20250213 | 150000 | 124945924500 | 288500 | 288500 | 289000 | 288000 | 951 |
| 298 | 20250213 | 145900 | 124671534000 | 288500 | 289500 | 289500 | 288500 | 1929 |
| 299 | 20250213 | 145800 | 124114281500 | 289000 | 289000 | 289500 | 289000 | 459 |
| 300 | 20250213 | 145700 | 123981469500 | 289000 | 289000 | 289500 | 289000 | 797 |
| 301 | 20250213 | 145600 | 123750898500 | 289000 | 289000 | 289500 | 289000 | 336 |
| 302 | 20250213 | 145500 | 123653695500 | 289000 | 289500 | 289500 | 289000 | 863 |
| 303 | 20250213 | 145400 | 123404039500 | 289000 | 289000 | 289500 | 289000 | 183 |
| 304 | 20250213 | 145300 | 123351097000 | 289500 | 289000 | 289500 | 289000 | 565 |
| 305 | 20250213 | 145200 | 123187718500 | 289000 | 289500 | 289500 | 289000 | 528 |
| 306 | 20250213 | 145100 | 123035053000 | 289000 | 289500 | 289500 | 289000 | 153 |
| 307 | 20250213 | 145000 | 122990778500 | 289500 | 289500 | 289500 | 289000 | 1169 |
| 308 | 20250213 | 144900 | 122652633000 | 289000 | 289000 | 289500 | 289000 | 703 |
| 309 | 20250213 | 144800 | 122449383500 | 289000 | 288500 | 289000 | 288500 | 609 |
| 310 | 20250213 | 144700 | 122273550000 | 288500 | 288500 | 289000 | 288000 | 263 |
| 311 | 20250213 | 144600 | 122197620500 | 288000 | 288000 | 289000 | 288000 | 661 |
| 312 | 20250213 | 144500 | 122006925500 | 288000 | 289000 | 289000 | 288000 | 531 |
| 313 | 20250213 | 144400 | 121853758000 | 288500 | 289000 | 289000 | 288500 | 212 |
| 314 | 20250213 | 144300 | 121792573500 | 288500 | 288500 | 289000 | 288500 | 645 |
| 315 | 20250213 | 144200 | 121606443000 | 288500 | 288500 | 289000 | 288500 | 173 |
| 316 | 20250213 | 144100 | 121556500500 | 288500 | 288500 | 289500 | 288500 | 569 |
| 317 | 20250213 | 144000 | 121392219000 | 289000 | 289000 | 289500 | 288500 | 511 |
| 318 | 20250213 | 143900 | 121244599000 | 289000 | 289000 | 289500 | 288500 | 562 |
| 319 | 20250213 | 143800 | 121082201500 | 288500 | 288500 | 289000 | 288500 | 655 |
| 320 | 20250213 | 143700 | 120893130500 | 288500 | 288500 | 289000 | 288500 | 754 |
| 321 | 20250213 | 143600 | 120675315000 | 288500 | 288500 | 289000 | 288500 | 494 |
| 322 | 20250213 | 143500 | 120532735000 | 288500 | 289000 | 289000 | 288500 | 274 |
| 323 | 20250213 | 143400 | 120453630500 | 289000 | 288000 | 289000 | 288000 | 1520 |
| 324 | 20250213 | 143300 | 120014932500 | 288500 | 288000 | 288500 | 288000 | 272 |
| 325 | 20250213 | 143200 | 119936567000 | 288000 | 288000 | 288500 | 288000 | 412 |
| 326 | 20250213 | 143100 | 119817871500 | 288500 | 288000 | 288500 | 288000 | 469 |
| 327 | 20250213 | 143000 | 119682731000 | 288000 | 287500 | 288500 | 287500 | 499 |
| 328 | 20250213 | 142900 | 119539052500 | 287500 | 288000 | 288500 | 287500 | 727 |
| 329 | 20250213 | 142800 | 119329655000 | 288000 | 288500 | 289000 | 288000 | 564 |
| 330 | 20250213 | 142700 | 119167021000 | 288500 | 288500 | 289000 | 288500 | 668 |
| 331 | 20250213 | 142600 | 118974267500 | 288500 | 289000 | 289000 | 288500 | 229 |
| 332 | 20250213 | 142500 | 118908148000 | 288500 | 288500 | 289000 | 288500 | 921 |
| 333 | 20250213 | 142400 | 118642225000 | 288500 | 289000 | 289000 | 288500 | 450 |
| 334 | 20250213 | 142300 | 118512360000 | 288500 | 289000 | 289000 | 288500 | 427 |
| 335 | 20250213 | 142200 | 118389141000 | 288500 | 289000 | 289500 | 288500 | 950 |
| 336 | 20250213 | 142100 | 118114579000 | 289000 | 288000 | 289500 | 288000 | 950 |
| 337 | 20250213 | 142000 | 117840219500 | 288000 | 288500 | 289000 | 288000 | 897 |
| 338 | 20250213 | 141900 | 117581404500 | 288500 | 288500 | 289000 | 288500 | 288 |
| 339 | 20250213 | 141800 | 117498216000 | 288500 | 287500 | 288500 | 287500 | 1300 |
| 340 | 20250213 | 141700 | 117123808500 | 287500 | 287500 | 288000 | 287500 | 101 |
| 341 | 20250213 | 141600 | 117094747500 | 288000 | 287500 | 288000 | 287500 | 394 |
| 342 | 20250213 | 141500 | 116981411500 | 288000 | 288000 | 288500 | 287500 | 770 |
| 343 | 20250213 | 141400 | 116759810000 | 288500 | 287500 | 288500 | 287500 | 398 |
| 344 | 20250213 | 141300 | 116645232000 | 287500 | 287500 | 288000 | 287500 | 164 |
| 345 | 20250213 | 141200 | 116598042500 | 287500 | 287500 | 288000 | 287000 | 408 |
| 346 | 20250213 | 141100 | 116480829000 | 287000 | 287500 | 288000 | 287000 | 1275 |
| 347 | 20250213 | 141000 | 116114169500 | 287000 | 287000 | 287500 | 287000 | 171 |
| 348 | 20250213 | 140900 | 116065058000 | 287500 | 287000 | 287500 | 287000 | 567 |
| 349 | 20250213 | 140800 | 115902231500 | 287000 | 287500 | 288000 | 286500 | 1159 |
| 350 | 20250213 | 140700 | 115569583000 | 287500 | 286500 | 288000 | 286500 | 1074 |
| 351 | 20250213 | 140600 | 115260967500 | 286500 | 287500 | 287500 | 286500 | 1713 |
| 352 | 20250213 | 140500 | 114769480000 | 287500 | 287000 | 288000 | 287000 | 1270 |
| 353 | 20250213 | 140400 | 114404360000 | 287000 | 287000 | 287500 | 287000 | 581 |
| 354 | 20250213 | 140300 | 114237567000 | 287000 | 287500 | 288000 | 287000 | 576 |
| 355 | 20250213 | 140200 | 114072020500 | 287500 | 288500 | 288500 | 287500 | 1198 |
| 356 | 20250213 | 140100 | 113727487000 | 288000 | 288500 | 289000 | 288000 | 1455 |
| 357 | 20250213 | 140000 | 113308373500 | 288500 | 288500 | 289000 | 288000 | 1597 |
| 358 | 20250213 | 135900 | 112847631500 | 288500 | 288500 | 289000 | 288500 | 343 |
| 359 | 20250213 | 135800 | 112748638000 | 289000 | 288500 | 289000 | 288500 | 190 |
| 360 | 20250213 | 135700 | 112693795000 | 288500 | 288500 | 289000 | 288500 | 521 |
| 361 | 20250213 | 135600 | 112543418500 | 289000 | 289000 | 289000 | 288500 | 269 |
| 362 | 20250213 | 135500 | 112465784500 | 288500 | 288500 | 289000 | 288500 | 644 |
| 363 | 20250213 | 135400 | 112279956000 | 288500 | 288500 | 289000 | 288500 | 414 |
| 364 | 20250213 | 135300 | 112160441000 | 288500 | 288500 | 289000 | 288000 | 195 |
| 365 | 20250213 | 135200 | 112104162000 | 288500 | 289000 | 289500 | 288500 | 1165 |
| 366 | 20250213 | 135100 | 111767887500 | 289000 | 289000 | 289500 | 288500 | 817 |
| 367 | 20250213 | 135000 | 111531747500 | 289000 | 289000 | 289500 | 289000 | 611 |
| 368 | 20250213 | 134900 | 111355100000 | 289500 | 288500 | 289500 | 288500 | 1143 |
| 369 | 20250213 | 134800 | 111024723000 | 288500 | 288500 | 289000 | 288500 | 917 |
| 370 | 20250213 | 134700 | 110760084000 | 288500 | 289000 | 289500 | 288500 | 2209 |
| 371 | 20250213 | 134600 | 110122085500 | 289500 | 290500 | 291000 | 289000 | 3433 |
| 372 | 20250213 | 134500 | 109126443500 | 290500 | 291000 | 291500 | 290500 | 150 |
| 373 | 20250213 | 134400 | 109082820500 | 291000 | 291000 | 291500 | 290500 | 597 |
| 374 | 20250213 | 134300 | 108909069000 | 291000 | 291500 | 292000 | 291000 | 1114 |
| 375 | 20250213 | 134200 | 108584311000 | 291500 | 291500 | 292000 | 291500 | 437 |
| 376 | 20250213 | 134100 | 108456874500 | 292000 | 291500 | 292000 | 291500 | 253 |
| 377 | 20250213 | 134000 | 108383027000 | 292000 | 291000 | 292000 | 291000 | 389 |
| 378 | 20250213 | 133900 | 108269633500 | 291500 | 290500 | 291500 | 290500 | 472 |
| 379 | 20250213 | 133800 | 108132252000 | 290500 | 291000 | 291000 | 290500 | 273 |
| 380 | 20250213 | 133700 | 108052871000 | 290500 | 291000 | 291000 | 290500 | 507 |
| 381 | 20250213 | 133600 | 107905483000 | 290500 | 290500 | 291000 | 290500 | 854 |
| 382 | 20250213 | 133500 | 107657261000 | 291000 | 290500 | 291000 | 290500 | 524 |
| 383 | 20250213 | 133400 | 107504942500 | 290500 | 290500 | 291000 | 290500 | 274 |
| 384 | 20250213 | 133300 | 107425309000 | 290500 | 291000 | 291000 | 290500 | 416 |
| 385 | 20250213 | 133200 | 107304285000 | 291000 | 291000 | 291000 | 290500 | 304 |
| 386 | 20250213 | 133100 | 107215886000 | 291000 | 290500 | 291000 | 290500 | 310 |
| 387 | 20250213 | 133000 | 107125703500 | 291000 | 291000 | 291000 | 290500 | 342 |
| 388 | 20250213 | 132900 | 107026214500 | 291000 | 291000 | 291000 | 290500 | 318 |
| 389 | 20250213 | 132800 | 106933746500 | 291000 | 290500 | 291000 | 290500 | 249 |
| 390 | 20250213 | 132700 | 106861332500 | 291000 | 290500 | 291000 | 290000 | 327 |
| 391 | 20250213 | 132600 | 106766328500 | 290500 | 290500 | 290500 | 290000 | 716 |
| 392 | 20250213 | 132500 | 106558420000 | 290500 | 290000 | 290500 | 290000 | 555 |
| 393 | 20250213 | 132400 | 106397383000 | 290500 | 290500 | 290500 | 290000 | 524 |
| 394 | 20250213 | 132300 | 106245365500 | 290000 | 290500 | 290500 | 290000 | 254 |
| 395 | 20250213 | 132200 | 106171665500 | 290000 | 290500 | 291000 | 290000 | 993 |
| 396 | 20250213 | 132100 | 105883210500 | 291000 | 291500 | 292000 | 291000 | 1151 |
| 397 | 20250213 | 132000 | 105547887000 | 291000 | 291000 | 291500 | 290500 | 669 |
| 398 | 20250213 | 131900 | 105353208000 | 291000 | 290500 | 291000 | 290500 | 595 |
| 399 | 20250213 | 131800 | 105180128000 | 291000 | 291000 | 291500 | 290000 | 1529 |
| 400 | 20250213 | 131700 | 104735352500 | 291000 | 291000 | 291500 | 291000 | 373 |
| 401 | 20250213 | 131600 | 104626711500 | 291000 | 292500 | 292500 | 291000 | 2541 |
| 402 | 20250213 | 131500 | 103884941500 | 292000 | 292000 | 292500 | 292000 | 769 |
| 403 | 20250213 | 131400 | 103660192000 | 292500 | 292000 | 292500 | 292000 | 215 |
| 404 | 20250213 | 131300 | 103597372500 | 292500 | 292000 | 292500 | 292000 | 713 |
| 405 | 20250213 | 131200 | 103389011000 | 292000 | 292000 | 292500 | 292000 | 449 |
| 406 | 20250213 | 131100 | 103257818000 | 292500 | 292500 | 292500 | 292000 | 313 |
| 407 | 20250213 | 131000 | 103166400500 | 292000 | 293000 | 293000 | 292000 | 1432 |
| 408 | 20250213 | 130900 | 102747474000 | 293000 | 292500 | 293000 | 292000 | 667 |
| 409 | 20250213 | 130800 | 102552318500 | 292500 | 292500 | 293000 | 292000 | 1733 |
| 410 | 20250213 | 130700 | 102045321000 | 292500 | 292500 | 293000 | 292000 | 1462 |
| 411 | 20250213 | 130600 | 101617769500 | 293000 | 291000 | 293000 | 290500 | 2537 |
| 412 | 20250213 | 130500 | 100877825000 | 291000 | 290500 | 291000 | 290500 | 235 |
| 413 | 20250213 | 130400 | 100809505500 | 290500 | 290500 | 291000 | 290500 | 177 |
| 414 | 20250213 | 130300 | 100758072000 | 290500 | 289000 | 291000 | 289000 | 2380 |
| 415 | 20250213 | 130200 | 100067567000 | 289000 | 290500 | 290500 | 289000 | 1774 |
| 416 | 20250213 | 130100 | 99553391500 | 290500 | 290000 | 290500 | 290000 | 682 |
| 417 | 20250213 | 130000 | 99355558500 | 290000 | 292000 | 292500 | 290000 | 5295 |
| 418 | 20250213 | 125900 | 97814444500 | 292000 | 292500 | 292500 | 292000 | 450 |
| 419 | 20250213 | 125800 | 97683008000 | 292000 | 291500 | 292500 | 291500 | 574 |
| 420 | 20250213 | 125700 | 97515289000 | 291500 | 291500 | 292000 | 291500 | 557 |
| 421 | 20250213 | 125600 | 97352809500 | 292000 | 292000 | 292500 | 291500 | 1109 |
| 422 | 20250213 | 125500 | 97028987000 | 292000 | 294000 | 294000 | 292000 | 3146 |
| 423 | 20250213 | 125400 | 96107295000 | 294000 | 293000 | 294500 | 292500 | 5214 |
| 424 | 20250213 | 125300 | 94576324000 | 292500 | 291500 | 293000 | 291500 | 2356 |
| 425 | 20250213 | 125200 | 93887774000 | 291000 | 292000 | 292000 | 291000 | 2659 |
| 426 | 20250213 | 125100 | 93112141500 | 292000 | 290500 | 292000 | 290500 | 4995 |
| 427 | 20250213 | 125000 | 91657200500 | 290500 | 290500 | 291000 | 290500 | 2200 |
| 428 | 20250213 | 124900 | 91017969500 | 291000 | 290500 | 291000 | 290500 | 544 |
| 429 | 20250213 | 124800 | 90859811000 | 290500 | 290500 | 291000 | 290500 | 450 |
| 430 | 20250213 | 124700 | 90728932000 | 290500 | 290500 | 291000 | 290500 | 228 |
| 431 | 20250213 | 124600 | 90662660500 | 290500 | 291000 | 291000 | 290500 | 281 |
| 432 | 20250213 | 124500 | 90580978000 | 290500 | 290500 | 291000 | 290500 | 451 |
| 433 | 20250213 | 124400 | 90449921500 | 291000 | 291000 | 291000 | 290500 | 278 |
| 434 | 20250213 | 124300 | 90369129000 | 290500 | 290500 | 291000 | 290500 | 230 |
| 435 | 20250213 | 124200 | 90302288500 | 290500 | 290500 | 291000 | 290500 | 400 |
| 436 | 20250213 | 124100 | 90186068000 | 290500 | 290500 | 291000 | 290500 | 709 |
| 437 | 20250213 | 124000 | 89980042000 | 291000 | 290500 | 291000 | 290500 | 1094 |
| 438 | 20250213 | 123900 | 89662167500 | 291000 | 290500 | 291000 | 290500 | 234 |
| 439 | 20250213 | 123800 | 89594132500 | 290500 | 289500 | 290500 | 289500 | 3918 |
| 440 | 20250213 | 123700 | 88456816500 | 290000 | 290000 | 290000 | 289500 | 813 |
| 441 | 20250213 | 123600 | 88221392000 | 289500 | 289500 | 290000 | 289500 | 297 |
| 442 | 20250213 | 123500 | 88135335500 | 289500 | 289500 | 290000 | 289500 | 154 |
| 443 | 20250213 | 123400 | 88090728500 | 290000 | 289500 | 290000 | 289500 | 257 |
| 444 | 20250213 | 123300 | 88016272000 | 289500 | 289500 | 290000 | 289500 | 331 |
| 445 | 20250213 | 123200 | 87920422000 | 289500 | 289500 | 290000 | 289500 | 740 |
| 446 | 20250213 | 123100 | 87705905000 | 289500 | 289500 | 290000 | 289500 | 583 |
| 447 | 20250213 | 123000 | 87537017500 | 289500 | 289500 | 290000 | 289500 | 177 |
| 448 | 20250213 | 122900 | 87485740500 | 290000 | 289500 | 290000 | 289500 | 134 |
| 449 | 20250213 | 122800 | 87446914500 | 289500 | 289500 | 290000 | 289500 | 200 |
| 450 | 20250213 | 122700 | 87388986000 | 290000 | 289500 | 290000 | 289500 | 94 |
| 451 | 20250213 | 122600 | 87361747500 | 289500 | 290000 | 290000 | 289500 | 201 |
| 452 | 20250213 | 122500 | 87303528000 | 289500 | 289500 | 290000 | 289500 | 205 |
| 453 | 20250213 | 122400 | 87244141500 | 289500 | 289500 | 290000 | 289000 | 955 |
| 454 | 20250213 | 122300 | 86967593500 | 289500 | 289000 | 289500 | 289000 | 280 |
| 455 | 20250213 | 122200 | 86886607000 | 289000 | 289000 | 289500 | 289000 | 356 |
| 456 | 20250213 | 122100 | 86783597500 | 289500 | 289000 | 289500 | 289000 | 235 |
| 457 | 20250213 | 122000 | 86715645500 | 289000 | 289500 | 289500 | 289000 | 234 |
| 458 | 20250213 | 121900 | 86647965000 | 289000 | 288500 | 289500 | 288500 | 367 |
| 459 | 20250213 | 121800 | 86541877000 | 289000 | 288500 | 289000 | 288500 | 164 |
| 460 | 20250213 | 121700 | 86494517000 | 288500 | 288500 | 289000 | 288500 | 290 |
| 461 | 20250213 | 121600 | 86410756000 | 289000 | 288500 | 289000 | 288500 | 145 |
| 462 | 20250213 | 121500 | 86368889500 | 288500 | 288000 | 289000 | 288000 | 312 |
| 463 | 20250213 | 121400 | 86278873000 | 288500 | 288000 | 288500 | 288000 | 329 |
| 464 | 20250213 | 121300 | 86184019500 | 288000 | 289000 | 289000 | 288000 | 455 |
| 465 | 20250213 | 121200 | 86052842500 | 288500 | 288000 | 289000 | 288000 | 226 |
| 466 | 20250213 | 121100 | 85987597000 | 288500 | 287000 | 288500 | 287000 | 817 |
| 467 | 20250213 | 121000 | 85752372000 | 287500 | 287500 | 287500 | 287000 | 122 |
| 468 | 20250213 | 120900 | 85717343000 | 287000 | 287500 | 288000 | 287000 | 279 |
| 469 | 20250213 | 120800 | 85637121000 | 287500 | 287000 | 288000 | 287000 | 385 |
| 470 | 20250213 | 120700 | 85526437500 | 287000 | 286500 | 287000 | 286000 | 2612 |
| 471 | 20250213 | 120600 | 84777755000 | 286500 | 286500 | 287000 | 286500 | 387 |
| 472 | 20250213 | 120500 | 84666819500 | 286500 | 286500 | 287000 | 286500 | 261 |
| 473 | 20250213 | 120400 | 84592039500 | 286500 | 286500 | 287000 | 286500 | 311 |
| 474 | 20250213 | 120300 | 84502911000 | 286500 | 286500 | 287000 | 286500 | 405 |
| 475 | 20250213 | 120200 | 84386862000 | 286500 | 286500 | 287000 | 286500 | 649 |
| 476 | 20250213 | 120100 | 84200860000 | 286500 | 287000 | 287500 | 286500 | 1103 |
| 477 | 20250213 | 120000 | 83884402500 | 287500 | 287000 | 287500 | 287000 | 143 |
| 478 | 20250213 | 115900 | 83843352000 | 287000 | 287500 | 287500 | 287000 | 1129 |
| 479 | 20250213 | 115800 | 83518822500 | 287500 | 287000 | 287500 | 287000 | 443 |
| 480 | 20250213 | 115700 | 83391487500 | 287000 | 287000 | 287500 | 286500 | 1891 |
| 481 | 20250213 | 115600 | 82848731000 | 286500 | 286500 | 287000 | 286500 | 325 |
| 482 | 20250213 | 115500 | 82755589000 | 286500 | 286500 | 287000 | 286500 | 203 |
| 483 | 20250213 | 115400 | 82697408500 | 286500 | 286500 | 287000 | 286500 | 328 |
| 484 | 20250213 | 115300 | 82603389500 | 286500 | 287000 | 287500 | 286500 | 3844 |
| 485 | 20250213 | 115200 | 81500230500 | 287000 | 288000 | 288000 | 287000 | 2408 |
| 486 | 20250213 | 115100 | 80807957000 | 287500 | 287500 | 288000 | 287500 | 404 |
| 487 | 20250213 | 115000 | 80691769000 | 288000 | 288000 | 288500 | 288000 | 795 |
| 488 | 20250213 | 114900 | 80462785000 | 288000 | 288500 | 288500 | 288000 | 156 |
| 489 | 20250213 | 114800 | 80417812000 | 288500 | 289000 | 289000 | 288000 | 1202 |
| 490 | 20250213 | 114700 | 80070687000 | 289000 | 288000 | 289000 | 288000 | 1208 |
| 491 | 20250213 | 114600 | 79722133500 | 288000 | 288000 | 288500 | 288000 | 128 |
| 492 | 20250213 | 114500 | 79685240500 | 288500 | 288000 | 288500 | 288000 | 289 |
| 493 | 20250213 | 114400 | 79601972500 | 288500 | 288500 | 288500 | 288000 | 472 |
| 494 | 20250213 | 114300 | 79465938500 | 288500 | 288500 | 288500 | 288000 | 318 |
| 495 | 20250213 | 114200 | 79374344500 | 288000 | 288000 | 288500 | 288000 | 865 |
| 496 | 20250213 | 114100 | 79125184500 | 288000 | 288500 | 288500 | 288000 | 187 |
| 497 | 20250213 | 114000 | 79071304000 | 288000 | 288000 | 288500 | 288000 | 266 |
| 498 | 20250213 | 113900 | 78994664000 | 288000 | 287500 | 288500 | 287500 | 1806 |
| 499 | 20250213 | 113800 | 78474484500 | 287500 | 288000 | 288500 | 287500 | 627 |
| 500 | 20250213 | 113700 | 78293963000 | 288000 | 290000 | 290500 | 288000 | 3212 |
| 501 | 20250213 | 113600 | 77366166500 | 290500 | 290000 | 290500 | 290000 | 135 |
| 502 | 20250213 | 113500 | 77327007500 | 290000 | 290000 | 290500 | 290000 | 741 |
| 503 | 20250213 | 113400 | 77112061000 | 290000 | 290500 | 290500 | 290000 | 335 |
| 504 | 20250213 | 113300 | 77014799000 | 290000 | 289500 | 290500 | 289500 | 848 |
| 505 | 20250213 | 113200 | 76768922000 | 290000 | 290000 | 290500 | 289000 | 1093 |
| 506 | 20250213 | 113100 | 76452351000 | 290000 | 290500 | 291000 | 290000 | 2104 |
| 507 | 20250213 | 113000 | 75840781000 | 290500 | 290000 | 291000 | 290000 | 548 |
| 508 | 20250213 | 112900 | 75681623000 | 290500 | 289500 | 290500 | 289000 | 229 |
| 509 | 20250213 | 112800 | 75615250500 | 290000 | 288500 | 290000 | 288500 | 1350 |
| 510 | 20250213 | 112700 | 75225294000 | 288500 | 288500 | 289500 | 288500 | 892 |
| 511 | 20250213 | 112600 | 74967529500 | 289000 | 289000 | 289500 | 288500 | 403 |
| 512 | 20250213 | 112500 | 74851052500 | 289000 | 289500 | 290000 | 289000 | 263 |
| 513 | 20250213 | 112400 | 74774920000 | 289500 | 290000 | 290500 | 289000 | 2431 |
| 514 | 20250213 | 112300 | 74070507500 | 290500 | 291000 | 291000 | 290000 | 1191 |
| 515 | 20250213 | 112200 | 73724679000 | 291000 | 291000 | 291500 | 290500 | 1507 |
| 516 | 20250213 | 112100 | 73285894000 | 290500 | 290000 | 291000 | 290000 | 864 |
| 517 | 20250213 | 112000 | 73034690000 | 290000 | 290500 | 291000 | 290000 | 2008 |
| 518 | 20250213 | 111900 | 72451337000 | 291000 | 290500 | 291000 | 290500 | 288 |
| 519 | 20250213 | 111800 | 72367628500 | 290500 | 290500 | 291500 | 290500 | 2066 |
| 520 | 20250213 | 111700 | 71766644500 | 291000 | 290500 | 291500 | 290500 | 1617 |
| 521 | 20250213 | 111600 | 71296150000 | 290500 | 289500 | 290500 | 289000 | 1906 |
| 522 | 20250213 | 111500 | 70743423000 | 289000 | 289000 | 289500 | 289000 | 448 |
| 523 | 20250213 | 111400 | 70613820500 | 289000 | 289000 | 289500 | 289000 | 548 |
| 524 | 20250213 | 111300 | 70455251500 | 289500 | 289000 | 289500 | 288000 | 1364 |
| 525 | 20250213 | 111200 | 70061062000 | 289000 | 289500 | 290000 | 289000 | 1330 |
| 526 | 20250213 | 111100 | 69675996500 | 289500 | 288000 | 290000 | 288000 | 2355 |
| 527 | 20250213 | 111000 | 68994349500 | 288500 | 288000 | 288500 | 287500 | 1842 |
| 528 | 20250213 | 110900 | 68463540500 | 288000 | 288000 | 289000 | 288000 | 931 |
| 529 | 20250213 | 110800 | 68194928500 | 288500 | 288500 | 288500 | 288000 | 452 |
| 530 | 20250213 | 110700 | 68064582500 | 288500 | 288000 | 288500 | 288000 | 263 |
| 531 | 20250213 | 110600 | 67988736500 | 288500 | 288500 | 288500 | 288000 | 670 |
| 532 | 20250213 | 110500 | 67795584500 | 288500 | 288500 | 288500 | 288000 | 274 |
| 533 | 20250213 | 110400 | 67716585500 | 288500 | 288500 | 289000 | 288000 | 1523 |
| 534 | 20250213 | 110300 | 67277161500 | 289000 | 288000 | 289000 | 287500 | 1276 |
| 535 | 20250213 | 110200 | 66909050500 | 287500 | 288000 | 288500 | 287500 | 782 |
| 536 | 20250213 | 110100 | 66683811000 | 287500 | 287500 | 288500 | 287500 | 1671 |
| 537 | 20250213 | 110000 | 66202542500 | 287500 | 287000 | 288000 | 287000 | 887 |
| 538 | 20250213 | 105900 | 65947413000 | 287500 | 287500 | 287500 | 287000 | 624 |
| 539 | 20250213 | 105800 | 65768134500 | 287000 | 287000 | 287500 | 286500 | 907 |
| 540 | 20250213 | 105700 | 65507510500 | 286000 | 286500 | 287000 | 286000 | 1886 |
| 541 | 20250213 | 105600 | 64967263500 | 286500 | 287500 | 287500 | 286500 | 2007 |
| 542 | 20250213 | 105500 | 64391416500 | 287500 | 286500 | 287500 | 286500 | 2429 |
| 543 | 20250213 | 105400 | 63693938000 | 287000 | 286000 | 287000 | 286000 | 1043 |
| 544 | 20250213 | 105300 | 63394901500 | 286500 | 284500 | 286500 | 284500 | 3996 |
| 545 | 20250213 | 105200 | 62253643500 | 284500 | 284500 | 285000 | 284500 | 220 |
| 546 | 20250213 | 105100 | 62190992500 | 284500 | 283500 | 285000 | 283500 | 1096 |
| 547 | 20250213 | 105000 | 61879354000 | 283500 | 283500 | 284000 | 283500 | 274 |
| 548 | 20250213 | 104900 | 61801559000 | 283500 | 283500 | 284000 | 283500 | 220 |
| 549 | 20250213 | 104800 | 61739144000 | 283500 | 284000 | 284000 | 283500 | 601 |
| 550 | 20250213 | 104700 | 61568498000 | 284000 | 284500 | 284500 | 284000 | 115 |
| 551 | 20250213 | 104600 | 61535816000 | 284500 | 284000 | 284500 | 283500 | 620 |
| 552 | 20250213 | 104500 | 61359707500 | 284000 | 284500 | 284500 | 284000 | 245 |
| 553 | 20250213 | 104400 | 61290094500 | 284000 | 283500 | 284500 | 283500 | 666 |
| 554 | 20250213 | 104300 | 61100959500 | 284000 | 284000 | 284000 | 283500 | 100 |
| 555 | 20250213 | 104200 | 61072592000 | 283500 | 284000 | 284500 | 283500 | 572 |
| 556 | 20250213 | 104100 | 60910209500 | 284000 | 284500 | 284500 | 284000 | 314 |
| 557 | 20250213 | 104000 | 60821012000 | 284500 | 283500 | 284500 | 283500 | 1185 |
| 558 | 20250213 | 103900 | 60484444000 | 283500 | 284000 | 284000 | 283500 | 286 |
| 559 | 20250213 | 103800 | 60403338000 | 284000 | 283500 | 284000 | 283500 | 233 |
| 560 | 20250213 | 103700 | 60337253000 | 283500 | 284000 | 284500 | 283500 | 582 |
| 561 | 20250213 | 103600 | 60171975000 | 284000 | 284500 | 284500 | 284000 | 471 |
| 562 | 20250213 | 103500 | 60038058500 | 284500 | 284000 | 285000 | 284000 | 755 |
| 563 | 20250213 | 103400 | 59823337500 | 284000 | 284500 | 284500 | 284000 | 158 |
| 564 | 20250213 | 103300 | 59778422000 | 284000 | 284000 | 284500 | 284000 | 1175 |
| 565 | 20250213 | 103200 | 59444483500 | 284000 | 284000 | 284000 | 283500 | 257 |
| 566 | 20250213 | 103100 | 59371536000 | 283500 | 283500 | 284000 | 283500 | 416 |
| 567 | 20250213 | 103000 | 59253585500 | 284000 | 282500 | 284000 | 282500 | 1253 |
| 568 | 20250213 | 102900 | 58898574500 | 282500 | 282500 | 283000 | 282500 | 303 |
| 569 | 20250213 | 102800 | 58812939000 | 282500 | 283000 | 283500 | 282500 | 555 |
| 570 | 20250213 | 102700 | 58655980000 | 282500 | 283500 | 284000 | 282500 | 715 |
| 571 | 20250213 | 102600 | 58453607500 | 283500 | 283500 | 284000 | 283500 | 599 |
| 572 | 20250213 | 102500 | 58283759000 | 283500 | 283500 | 284000 | 283000 | 1055 |
| 573 | 20250213 | 102400 | 57984612000 | 283000 | 283000 | 283500 | 282500 | 1898 |
| 574 | 20250213 | 102300 | 57447459500 | 283000 | 283000 | 283500 | 283000 | 343 |
| 575 | 20250213 | 102200 | 57350330000 | 283000 | 283000 | 283500 | 282500 | 662 |
| 576 | 20250213 | 102100 | 57162983000 | 283000 | 283000 | 283000 | 282500 | 687 |
| 577 | 20250213 | 102000 | 56968593000 | 283000 | 282000 | 283000 | 282000 | 323 |
| 578 | 20250213 | 101900 | 56877323500 | 282000 | 282500 | 282500 | 282000 | 390 |
| 579 | 20250213 | 101800 | 56767262500 | 282000 | 281500 | 282000 | 281500 | 799 |
| 580 | 20250213 | 101700 | 56542028000 | 282000 | 281500 | 282000 | 281000 | 597 |
| 581 | 20250213 | 101600 | 56373957500 | 281000 | 281000 | 281500 | 281000 | 546 |
| 582 | 20250213 | 101500 | 56220362000 | 281500 | 281000 | 282000 | 280500 | 1340 |
| 583 | 20250213 | 101400 | 55843479500 | 281000 | 281000 | 281000 | 280500 | 315 |
| 584 | 20250213 | 101300 | 55755038000 | 280500 | 280000 | 281000 | 280000 | 599 |
| 585 | 20250213 | 101200 | 55587035500 | 280000 | 279500 | 280000 | 279500 | 1224 |
| 586 | 20250213 | 101100 | 55244503500 | 279500 | 279500 | 280000 | 279500 | 450 |
| 587 | 20250213 | 101000 | 55118699000 | 279500 | 279500 | 280000 | 279500 | 558 |
| 588 | 20250213 | 100900 | 54962717000 | 279500 | 279000 | 280000 | 279000 | 1392 |
| 589 | 20250213 | 100800 | 54573739500 | 279000 | 279000 | 279500 | 279000 | 501 |
| 590 | 20250213 | 100700 | 54433793000 | 279000 | 278000 | 279500 | 278000 | 1360 |
| 591 | 20250213 | 100600 | 54054601000 | 278500 | 278500 | 279000 | 278000 | 1751 |
| 592 | 20250213 | 100500 | 53566844000 | 278500 | 279000 | 279500 | 278500 | 1481 |
| 593 | 20250213 | 100400 | 53153812500 | 279000 | 279500 | 279500 | 278500 | 2241 |
| 594 | 20250213 | 100300 | 52528910000 | 279000 | 279000 | 279500 | 278500 | 7218 |
| 595 | 20250213 | 100200 | 50514701500 | 279000 | 280500 | 281000 | 279000 | 4212 |
| 596 | 20250213 | 100100 | 49337291500 | 280000 | 280500 | 280500 | 279000 | 9840 |
| 597 | 20250213 | 100000 | 46582282000 | 281000 | 281000 | 281500 | 280500 | 3893 |
| 598 | 20250213 | 095900 | 45488921500 | 281000 | 281000 | 281500 | 281000 | 1873 |
| 599 | 20250213 | 095800 | 44962475500 | 281500 | 281500 | 282000 | 281000 | 3161 |
| 600 | 20250213 | 095700 | 44073025000 | 281500 | 282000 | 282000 | 281500 | 1842 |
| 601 | 20250213 | 095600 | 43553875500 | 282000 | 282000 | 282500 | 282000 | 1010 |
| 602 | 20250213 | 095500 | 43268949000 | 282000 | 282000 | 282500 | 282000 | 991 |
| 603 | 20250213 | 095400 | 42989113000 | 282000 | 282000 | 282500 | 282000 | 338 |
| 604 | 20250213 | 095300 | 42893777000 | 282000 | 282000 | 282500 | 282000 | 656 |
| 605 | 20250213 | 095200 | 42708708000 | 282000 | 282000 | 282500 | 282000 | 690 |
| 606 | 20250213 | 095100 | 42513847500 | 282000 | 282000 | 282500 | 282000 | 323 |
| 607 | 20250213 | 095000 | 42422751500 | 282000 | 283000 | 283000 | 282000 | 483 |
| 608 | 20250213 | 094900 | 42286378000 | 283000 | 282000 | 283000 | 282000 | 1311 |
| 609 | 20250213 | 094800 | 41916251000 | 282000 | 283000 | 283500 | 282000 | 1144 |
| 610 | 20250213 | 094700 | 41592801000 | 283000 | 283000 | 283500 | 283000 | 337 |
| 611 | 20250213 | 094600 | 41497396000 | 283500 | 281500 | 283500 | 281500 | 2510 |
| 612 | 20250213 | 094500 | 40788547500 | 282000 | 282000 | 282500 | 281500 | 3188 |
| 613 | 20250213 | 094400 | 39889745000 | 282500 | 282000 | 282500 | 281000 | 5320 |
| 614 | 20250213 | 094300 | 38391206000 | 282000 | 283500 | 283500 | 282000 | 2869 |
| 615 | 20250213 | 094200 | 37580567500 | 283000 | 283500 | 284000 | 283000 | 1062 |
| 616 | 20250213 | 094100 | 37279709000 | 283500 | 284500 | 285000 | 283500 | 1148 |
| 617 | 20250213 | 094000 | 36953568000 | 284500 | 285000 | 285500 | 284500 | 878 |
| 618 | 20250213 | 093900 | 36703188500 | 285000 | 283000 | 285500 | 283000 | 2754 |
| 619 | 20250213 | 093800 | 35920918000 | 283000 | 283500 | 284000 | 283000 | 1406 |
| 620 | 20250213 | 093700 | 35522444500 | 284000 | 283000 | 284000 | 282500 | 1466 |
| 621 | 20250213 | 093600 | 35107188500 | 283000 | 283000 | 283500 | 282000 | 1571 |
| 622 | 20250213 | 093500 | 34662898000 | 283000 | 285500 | 286000 | 283000 | 3008 |
| 623 | 20250213 | 093400 | 33806389500 | 285000 | 286000 | 286500 | 285000 | 988 |
| 624 | 20250213 | 093300 | 33524378500 | 286500 | 287000 | 287000 | 285000 | 3698 |
| 625 | 20250213 | 093200 | 32465222000 | 287000 | 287000 | 287500 | 286000 | 6887 |
| 626 | 20250213 | 093100 | 30489939500 | 287000 | 285500 | 287000 | 285500 | 4592 |
| 627 | 20250213 | 093000 | 29175022000 | 285000 | 284500 | 285500 | 284500 | 1568 |
| 628 | 20250213 | 092900 | 28728215000 | 285000 | 284000 | 285000 | 283500 | 2179 |
| 629 | 20250213 | 092800 | 28108771500 | 284000 | 283000 | 284000 | 283000 | 871 |
| 630 | 20250213 | 092700 | 27861752000 | 283000 | 283000 | 283500 | 281500 | 3785 |
| 631 | 20250213 | 092600 | 26793399500 | 283000 | 283500 | 283500 | 283000 | 674 |
| 632 | 20250213 | 092500 | 26602344500 | 283500 | 282500 | 284000 | 282000 | 807 |
| 633 | 20250213 | 092400 | 26373679500 | 283000 | 283000 | 283500 | 282000 | 1905 |
| 634 | 20250213 | 092300 | 25834817500 | 283000 | 283000 | 283000 | 282000 | 2286 |
| 635 | 20250213 | 092200 | 25188957000 | 283000 | 283500 | 284000 | 282500 | 813 |
| 636 | 20250213 | 092100 | 24958700500 | 283500 | 284000 | 284500 | 283000 | 1983 |
| 637 | 20250213 | 092000 | 24396376000 | 284000 | 284000 | 284000 | 283000 | 2019 |
| 638 | 20250213 | 091900 | 23824032000 | 283000 | 283000 | 284500 | 282500 | 2840 |
| 639 | 20250213 | 091800 | 23018686500 | 282500 | 282000 | 283000 | 281500 | 2665 |
| 640 | 20250213 | 091700 | 22265397000 | 282500 | 281500 | 282500 | 281000 | 3104 |
| 641 | 20250213 | 091600 | 21389742000 | 281500 | 280000 | 282000 | 280000 | 3996 |
| 642 | 20250213 | 091500 | 20267455500 | 280000 | 282000 | 282000 | 280000 | 5569 |
| 643 | 20250213 | 091400 | 18703992000 | 282000 | 282500 | 283000 | 281500 | 1954 |
| 644 | 20250213 | 091300 | 18152737000 | 283000 | 283000 | 283500 | 282500 | 1316 |
| 645 | 20250213 | 091200 | 17780447500 | 283500 | 282000 | 283500 | 282000 | 1702 |
| 646 | 20250213 | 091100 | 17299226500 | 282500 | 281000 | 282500 | 280500 | 2443 |
| 647 | 20250213 | 091000 | 16612502000 | 281000 | 283000 | 283500 | 280500 | 3875 |
| 648 | 20250213 | 090900 | 15521038500 | 283500 | 283500 | 284000 | 282500 | 2549 |
| 649 | 20250213 | 090800 | 14798739000 | 283000 | 283000 | 283500 | 282000 | 2522 |
| 650 | 20250213 | 090700 | 14085006500 | 283000 | 283000 | 283500 | 282500 | 2330 |
| 651 | 20250213 | 090600 | 13425504500 | 283000 | 282000 | 283000 | 281500 | 2982 |
| 652 | 20250213 | 090500 | 12584177000 | 281500 | 280500 | 282500 | 280500 | 3995 |
| 653 | 20250213 | 090400 | 11460990500 | 281000 | 282000 | 283000 | 280000 | 4958 |
| 654 | 20250213 | 090300 | 10066555500 | 282000 | 283500 | 284500 | 282000 | 4563 |
| 655 | 20250213 | 090200 | 8773803000 | 284000 | 280000 | 284000 | 279500 | 4501 |
| 656 | 20250213 | 090100 | 7504917000 | 280000 | 281500 | 282000 | 277000 | 13474 |
| 657 | 20250213 | 090000 | 3738588500 | 281500 | 285500 | 285500 | 280000 | 13069 |