32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 1536 |
| 3 | 20250219 | 195600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20250219 | 195500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20250219 | 195400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20250219 | 195300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20250219 | 195200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20250219 | 195100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20250219 | 195000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20250219 | 194900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20250219 | 194800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20250219 | 194700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20250219 | 194600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20250219 | 194500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20250219 | 194400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20250219 | 194300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20250219 | 194200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20250219 | 194100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20250219 | 194000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20250219 | 193900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20250219 | 193800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20250219 | 193700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20250219 | 193600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20250219 | 193500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20250219 | 193400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20250219 | 193300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20250219 | 193200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20250219 | 193100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20250219 | 193000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20250219 | 192900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20250219 | 192800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20250219 | 192700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 1536 |
| 33 | 20250219 | 192600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20250219 | 192500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20250219 | 192400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20250219 | 192300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20250219 | 192200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20250219 | 192100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20250219 | 192000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20250219 | 191900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20250219 | 191800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20250219 | 191700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20250219 | 191600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20250219 | 191500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20250219 | 191400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20250219 | 191300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20250219 | 191200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20250219 | 191100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20250219 | 191000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20250219 | 190900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20250219 | 190800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20250219 | 190700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20250219 | 190600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20250219 | 190500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20250219 | 190400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20250219 | 190300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20250219 | 190200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20250219 | 190100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20250219 | 190000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20250219 | 185900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20250219 | 185800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20250219 | 185700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 1536 |
| 63 | 20250219 | 185600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20250219 | 185500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20250219 | 185400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20250219 | 185300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20250219 | 185200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20250219 | 185100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20250219 | 185000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20250219 | 184900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20250219 | 184800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20250219 | 184700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20250219 | 184600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20250219 | 184500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20250219 | 184400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20250219 | 184300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20250219 | 184200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20250219 | 184100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20250219 | 184000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20250219 | 183900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20250219 | 183800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20250219 | 183700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20250219 | 183600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20250219 | 183500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20250219 | 183400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20250219 | 183300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20250219 | 183200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20250219 | 183100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20250219 | 183000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20250219 | 182900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20250219 | 182800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20250219 | 182700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 1536 |
| 93 | 20250219 | 182600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20250219 | 182500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20250219 | 182400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20250219 | 182300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20250219 | 182200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20250219 | 182100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20250219 | 182000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20250219 | 181900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20250219 | 181800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20250219 | 181700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20250219 | 181600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20250219 | 181500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20250219 | 181400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20250219 | 181300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20250219 | 181200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20250219 | 181100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20250219 | 181000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20250219 | 180900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20250219 | 180800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20250219 | 180700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20250219 | 180600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20250219 | 180500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20250219 | 180400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20250219 | 180300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20250219 | 180200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20250219 | 180100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20250219 | 180000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20250219 | 175900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20250219 | 175800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20250219 | 175700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 1536 |
| 123 | 20250219 | 175600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20250219 | 175500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20250219 | 175400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20250219 | 175300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20250219 | 175200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20250219 | 175100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20250219 | 175000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20250219 | 174900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20250219 | 174800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20250219 | 174700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20250219 | 174600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20250219 | 174500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20250219 | 174400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20250219 | 174300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20250219 | 174200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20250219 | 174100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20250219 | 174000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20250219 | 173900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20250219 | 173800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20250219 | 173700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20250219 | 173600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20250219 | 173500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20250219 | 173400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20250219 | 173300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20250219 | 173200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20250219 | 173100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20250219 | 173000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20250219 | 172900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20250219 | 172800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20250219 | 172700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 1536 |
| 153 | 20250219 | 172600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20250219 | 172500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20250219 | 172400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20250219 | 172300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20250219 | 172200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20250219 | 172100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20250219 | 172000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20250219 | 171900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20250219 | 171800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20250219 | 171700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20250219 | 171600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20250219 | 171500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20250219 | 171400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20250219 | 171300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20250219 | 171200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20250219 | 171100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20250219 | 171000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20250219 | 170900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20250219 | 170800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20250219 | 170700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20250219 | 170600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20250219 | 170500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20250219 | 170400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20250219 | 170300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20250219 | 170200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20250219 | 170100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20250219 | 170000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20250219 | 165900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20250219 | 165800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20250219 | 165700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 1536 |
| 183 | 20250219 | 165600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20250219 | 165500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20250219 | 165400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20250219 | 165300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20250219 | 165200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20250219 | 165100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20250219 | 165000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20250219 | 164900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20250219 | 164800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20250219 | 164700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20250219 | 164600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20250219 | 164500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20250219 | 164400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20250219 | 164300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20250219 | 164200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20250219 | 164100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20250219 | 164000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20250219 | 163900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20250219 | 163800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20250219 | 163700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20250219 | 163600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20250219 | 163500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20250219 | 163400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20250219 | 163300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20250219 | 163200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20250219 | 163100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20250219 | 163000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20250219 | 162900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20250219 | 162800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20250219 | 162700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 1536 |
| 213 | 20250219 | 162600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20250219 | 162500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20250219 | 162400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20250219 | 162300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20250219 | 162200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20250219 | 162100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20250219 | 162000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20250219 | 161900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20250219 | 161800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20250219 | 161700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20250219 | 161600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20250219 | 161500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20250219 | 161400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20250219 | 161300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20250219 | 161200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20250219 | 161100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20250219 | 161000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20250219 | 160900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20250219 | 160800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20250219 | 160700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20250219 | 160600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20250219 | 160500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20250219 | 160400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20250219 | 160300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20250219 | 160200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20250219 | 160100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20250219 | 160000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20250219 | 155900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20250219 | 155800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20250219 | 155700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 1536 |
| 243 | 20250219 | 155600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20250219 | 155500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20250219 | 155400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20250219 | 155300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20250219 | 155200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20250219 | 155100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20250219 | 155000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20250219 | 154900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20250219 | 154800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20250219 | 154700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20250219 | 154600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20250219 | 154500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20250219 | 154400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20250219 | 154300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20250219 | 154200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20250219 | 154100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20250219 | 154000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20250219 | 153900 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20250219 | 153800 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20250219 | 153700 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20250219 | 153600 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20250219 | 153500 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20250219 | 153400 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20250219 | 153300 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20250219 | 153200 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20250219 | 153100 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20250219 | 153000 | 2222246250 | 6670 | 6670 | 6670 | 6670 | 1536 |
| 270 | 20250219 | 152900 | 2212001130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20250219 | 152800 | 2212001130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20250219 | 152700 | 2212001130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 273 | 20250219 | 152600 | 2212001130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20250219 | 152500 | 2212001130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20250219 | 152400 | 2212001130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20250219 | 152300 | 2212001130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20250219 | 152200 | 2212001130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20250219 | 152100 | 2212001130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20250219 | 152000 | 2212001130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20250219 | 151900 | 2212001130 | 6670 | 6680 | 6690 | 6670 | 458 |
| 281 | 20250219 | 151800 | 2208942960 | 6690 | 6690 | 6690 | 6680 | 868 |
| 282 | 20250219 | 151700 | 2203142600 | 6690 | 6690 | 6690 | 6680 | 51 |
| 283 | 20250219 | 151600 | 2202801520 | 6690 | 6670 | 6690 | 6640 | 541 |
| 284 | 20250219 | 151500 | 2199188480 | 6680 | 6690 | 6700 | 6640 | 382 |
| 285 | 20250219 | 151400 | 2196638090 | 6700 | 6680 | 6700 | 6680 | 462 |
| 286 | 20250219 | 151300 | 2193544080 | 6690 | 6680 | 6690 | 6680 | 1147 |
| 287 | 20250219 | 151200 | 2185871850 | 6680 | 6670 | 6680 | 6670 | 484 |
| 288 | 20250219 | 151100 | 2182643510 | 6670 | 6670 | 6670 | 6660 | 45 |
| 289 | 20250219 | 151000 | 2182343460 | 6670 | 6670 | 6670 | 6660 | 340 |
| 290 | 20250219 | 150900 | 2180075880 | 6670 | 6670 | 6670 | 6660 | 382 |
| 291 | 20250219 | 150800 | 2177531320 | 6680 | 6680 | 6680 | 6680 | 0 |
| 292 | 20250219 | 150700 | 2177531320 | 6680 | 6660 | 6680 | 6660 | 509 |
| 293 | 20250219 | 150600 | 2174135260 | 6660 | 6650 | 6660 | 6640 | 216 |
| 294 | 20250219 | 150500 | 2172698900 | 6640 | 6650 | 6650 | 6640 | 336 |
| 295 | 20250219 | 150400 | 2170465810 | 6640 | 6660 | 6660 | 6640 | 334 |
| 296 | 20250219 | 150300 | 2168246520 | 6660 | 6660 | 6660 | 6660 | 20 |
| 297 | 20250219 | 150200 | 2168113320 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20250219 | 150100 | 2168113320 | 6660 | 6660 | 6660 | 6660 | 2 |
| 299 | 20250219 | 150000 | 2168100000 | 6660 | 6660 | 6660 | 6660 | 521 |
| 300 | 20250219 | 145900 | 2164630140 | 6660 | 6660 | 6660 | 6650 | 648 |
| 301 | 20250219 | 145800 | 2160314520 | 6660 | 6660 | 6660 | 6650 | 97 |
| 302 | 20250219 | 145700 | 2159668540 | 6660 | 6660 | 6660 | 6650 | 570 |
| 303 | 20250219 | 145600 | 2155877820 | 6660 | 6660 | 6660 | 6660 | 237 |
| 304 | 20250219 | 145500 | 2154299400 | 6660 | 6670 | 6670 | 6660 | 30 |
| 305 | 20250219 | 145400 | 2154099570 | 6680 | 6680 | 6680 | 6680 | 1 |
| 306 | 20250219 | 145300 | 2154092890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 307 | 20250219 | 145200 | 2154092890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 308 | 20250219 | 145100 | 2154092890 | 6690 | 6690 | 6690 | 6690 | 3 |
| 309 | 20250219 | 145000 | 2154072820 | 6700 | 6700 | 6700 | 6700 | 0 |
| 310 | 20250219 | 144900 | 2154072820 | 6700 | 6690 | 6700 | 6690 | 500 |
| 311 | 20250219 | 144800 | 2150726120 | 6690 | 6690 | 6690 | 6690 | 0 |
| 312 | 20250219 | 144700 | 2150726120 | 6690 | 6650 | 6690 | 6650 | 62 |
| 313 | 20250219 | 144600 | 2150312380 | 6690 | 6680 | 6690 | 6650 | 505 |
| 314 | 20250219 | 144500 | 2146952920 | 6690 | 6690 | 6690 | 6690 | 0 |
| 315 | 20250219 | 144400 | 2146952920 | 6690 | 6690 | 6690 | 6690 | 1 |
| 316 | 20250219 | 144300 | 2146946230 | 6700 | 6700 | 6700 | 6700 | 192 |
| 317 | 20250219 | 144200 | 2145659830 | 6700 | 6670 | 6700 | 6670 | 494 |
| 318 | 20250219 | 144100 | 2142350080 | 6690 | 6680 | 6690 | 6660 | 981 |
| 319 | 20250219 | 144000 | 2135810320 | 6690 | 6690 | 6690 | 6690 | 0 |
| 320 | 20250219 | 143900 | 2135810320 | 6690 | 6690 | 6690 | 6690 | 195 |
| 321 | 20250219 | 143800 | 2134505770 | 6690 | 6690 | 6690 | 6690 | 0 |
| 322 | 20250219 | 143700 | 2134505770 | 6690 | 6690 | 6690 | 6690 | 28 |
| 323 | 20250219 | 143600 | 2134318450 | 6690 | 6680 | 6690 | 6680 | 132 |
| 324 | 20250219 | 143500 | 2133436190 | 6680 | 6680 | 6680 | 6680 | 23 |
| 325 | 20250219 | 143400 | 2133282550 | 6680 | 6680 | 6680 | 6680 | 399 |
| 326 | 20250219 | 143300 | 2130617230 | 6680 | 6690 | 6700 | 6680 | 1164 |
| 327 | 20250219 | 143200 | 2122823790 | 6690 | 6700 | 6700 | 6690 | 40 |
| 328 | 20250219 | 143100 | 2122555940 | 6700 | 6700 | 6700 | 6670 | 123 |
| 329 | 20250219 | 143000 | 2121735060 | 6690 | 6680 | 6690 | 6680 | 11 |
| 330 | 20250219 | 142900 | 2121661480 | 6680 | 6680 | 6680 | 6680 | 123 |
| 331 | 20250219 | 142800 | 2120839840 | 6690 | 6690 | 6690 | 6690 | 151 |
| 332 | 20250219 | 142700 | 2119829650 | 6700 | 6700 | 6700 | 6700 | 0 |
| 333 | 20250219 | 142600 | 2119829650 | 6700 | 6680 | 6700 | 6680 | 366 |
| 334 | 20250219 | 142500 | 2117381770 | 6700 | 6700 | 6700 | 6700 | 149 |
| 335 | 20250219 | 142400 | 2116383470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 336 | 20250219 | 142300 | 2116383470 | 6700 | 6690 | 6710 | 6690 | 222 |
| 337 | 20250219 | 142200 | 2114898150 | 6700 | 6710 | 6710 | 6700 | 915 |
| 338 | 20250219 | 142100 | 2108761570 | 6710 | 6680 | 6710 | 6670 | 2578 |
| 339 | 20250219 | 142000 | 2091496450 | 6670 | 6700 | 6700 | 6670 | 885 |
| 340 | 20250219 | 141900 | 2085569350 | 6700 | 6700 | 6700 | 6690 | 607 |
| 341 | 20250219 | 141800 | 2081503020 | 6700 | 6670 | 6700 | 6670 | 204 |
| 342 | 20250219 | 141700 | 2080138750 | 6680 | 6670 | 6680 | 6670 | 107 |
| 343 | 20250219 | 141600 | 2079424380 | 6660 | 6660 | 6660 | 6660 | 2250 |
| 344 | 20250219 | 141500 | 2064439380 | 6660 | 6670 | 6670 | 6660 | 45 |
| 345 | 20250219 | 141400 | 2064139530 | 6670 | 6670 | 6670 | 6670 | 20 |
| 346 | 20250219 | 141300 | 2064006130 | 6680 | 6680 | 6680 | 6680 | 33 |
| 347 | 20250219 | 141200 | 2063785690 | 6680 | 6690 | 6690 | 6680 | 209 |
| 348 | 20250219 | 141100 | 2062387580 | 6690 | 6690 | 6690 | 6690 | 3 |
| 349 | 20250219 | 141000 | 2062367510 | 6680 | 6670 | 6680 | 6670 | 1126 |
| 350 | 20250219 | 140900 | 2054857070 | 6670 | 6670 | 6670 | 6670 | 11 |
| 351 | 20250219 | 140800 | 2054783700 | 6670 | 6650 | 6670 | 6650 | 516 |
| 352 | 20250219 | 140700 | 2051351300 | 6650 | 6650 | 6650 | 6650 | 134 |
| 353 | 20250219 | 140600 | 2050460200 | 6670 | 6660 | 6670 | 6660 | 181 |
| 354 | 20250219 | 140500 | 2049253400 | 6660 | 6660 | 6660 | 6660 | 5 |
| 355 | 20250219 | 140400 | 2049220100 | 6660 | 6650 | 6660 | 6650 | 736 |
| 356 | 20250219 | 140300 | 2044325600 | 6650 | 6650 | 6650 | 6650 | 31 |
| 357 | 20250219 | 140200 | 2044119450 | 6640 | 6640 | 6640 | 6640 | 210 |
| 358 | 20250219 | 140100 | 2042725050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 359 | 20250219 | 140000 | 2042725050 | 6650 | 6630 | 6650 | 6630 | 720 |
| 360 | 20250219 | 135900 | 2037944430 | 6630 | 6640 | 6640 | 6630 | 181 |
| 361 | 20250219 | 135800 | 2036743810 | 6630 | 6640 | 6640 | 6630 | 300 |
| 362 | 20250219 | 135700 | 2034753340 | 6620 | 6630 | 6630 | 6620 | 171 |
| 363 | 20250219 | 135600 | 2033620610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 364 | 20250219 | 135500 | 2033620610 | 6630 | 6650 | 6650 | 6630 | 164 |
| 365 | 20250219 | 135400 | 2032532830 | 6630 | 6640 | 6640 | 6630 | 100 |
| 366 | 20250219 | 135300 | 2031869390 | 6640 | 6650 | 6650 | 6640 | 104 |
| 367 | 20250219 | 135200 | 2031178780 | 6650 | 6660 | 6660 | 6650 | 800 |
| 368 | 20250219 | 135100 | 2025855490 | 6670 | 6670 | 6670 | 6670 | 10 |
| 369 | 20250219 | 135000 | 2025788790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 370 | 20250219 | 134900 | 2025788790 | 6660 | 6650 | 6660 | 6640 | 1269 |
| 371 | 20250219 | 134800 | 2017349970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 372 | 20250219 | 134700 | 2017349970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 373 | 20250219 | 134600 | 2017349970 | 6670 | 6650 | 6670 | 6650 | 64 |
| 374 | 20250219 | 134500 | 2016924180 | 6650 | 6650 | 6650 | 6650 | 10 |
| 375 | 20250219 | 134400 | 2016857680 | 6630 | 6630 | 6630 | 6630 | 70 |
| 376 | 20250219 | 134300 | 2016393580 | 6630 | 6650 | 6650 | 6630 | 175 |
| 377 | 20250219 | 134200 | 2015231920 | 6670 | 6670 | 6670 | 6670 | 146 |
| 378 | 20250219 | 134100 | 2014258100 | 6670 | 6650 | 6670 | 6640 | 13 |
| 379 | 20250219 | 134000 | 2014171480 | 6640 | 6640 | 6670 | 6640 | 354 |
| 380 | 20250219 | 133900 | 2011818800 | 6640 | 6650 | 6650 | 6620 | 2140 |
| 381 | 20250219 | 133800 | 1997609740 | 6650 | 6670 | 6670 | 6650 | 2388 |
| 382 | 20250219 | 133700 | 1981688860 | 6670 | 6670 | 6680 | 6670 | 539 |
| 383 | 20250219 | 133600 | 1978093630 | 6680 | 6680 | 6680 | 6670 | 130 |
| 384 | 20250219 | 133500 | 1977226200 | 6680 | 6680 | 6680 | 6680 | 1 |
| 385 | 20250219 | 133400 | 1977219520 | 6680 | 6680 | 6680 | 6670 | 1107 |
| 386 | 20250219 | 133300 | 1969827830 | 6680 | 6690 | 6690 | 6680 | 964 |
| 387 | 20250219 | 133200 | 1963385950 | 6690 | 6690 | 6690 | 6690 | 41 |
| 388 | 20250219 | 133100 | 1963111660 | 6690 | 6700 | 6700 | 6690 | 17 |
| 389 | 20250219 | 133000 | 1962997770 | 6700 | 6700 | 6700 | 6700 | 15 |
| 390 | 20250219 | 132900 | 1962897270 | 6700 | 6680 | 6710 | 6680 | 757 |
| 391 | 20250219 | 132800 | 1957835670 | 6670 | 6670 | 6680 | 6670 | 1761 |
| 392 | 20250219 | 132700 | 1946082240 | 6670 | 6670 | 6670 | 6670 | 1030 |
| 393 | 20250219 | 132600 | 1939212140 | 6670 | 6660 | 6670 | 6660 | 1040 |
| 394 | 20250219 | 132500 | 1932275350 | 6670 | 6670 | 6680 | 6660 | 823 |
| 395 | 20250219 | 132400 | 1926786580 | 6670 | 6670 | 6670 | 6670 | 22 |
| 396 | 20250219 | 132300 | 1926639840 | 6670 | 6670 | 6670 | 6670 | 5 |
| 397 | 20250219 | 132200 | 1926606490 | 6680 | 6680 | 6680 | 6680 | 0 |
| 398 | 20250219 | 132100 | 1926606490 | 6680 | 6680 | 6680 | 6680 | 80 |
| 399 | 20250219 | 132000 | 1926072090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 400 | 20250219 | 131900 | 1926072090 | 6680 | 6680 | 6680 | 6680 | 460 |
| 401 | 20250219 | 131800 | 1922999290 | 6670 | 6670 | 6680 | 6670 | 99 |
| 402 | 20250219 | 131700 | 1922338950 | 6670 | 6670 | 6670 | 6670 | 108 |
| 403 | 20250219 | 131600 | 1921618590 | 6690 | 6700 | 6700 | 6680 | 1007 |
| 404 | 20250219 | 131500 | 1914882660 | 6700 | 6700 | 6700 | 6700 | 0 |
| 405 | 20250219 | 131400 | 1914882660 | 6700 | 6700 | 6700 | 6700 | 3 |
| 406 | 20250219 | 131300 | 1914862560 | 6700 | 6690 | 6700 | 6690 | 1369 |
| 407 | 20250219 | 131200 | 1905691490 | 6690 | 6690 | 6690 | 6690 | 3 |
| 408 | 20250219 | 131100 | 1905671420 | 6680 | 6690 | 6700 | 6680 | 240 |
| 409 | 20250219 | 131000 | 1904065020 | 6690 | 6690 | 6690 | 6690 | 0 |
| 410 | 20250219 | 130900 | 1904065020 | 6690 | 6670 | 6690 | 6670 | 12 |
| 411 | 20250219 | 130800 | 1903984940 | 6670 | 6670 | 6670 | 6670 | 5 |
| 412 | 20250219 | 130700 | 1903951590 | 6690 | 6690 | 6690 | 6690 | 150 |
| 413 | 20250219 | 130600 | 1902948090 | 6680 | 6660 | 6680 | 6660 | 838 |
| 414 | 20250219 | 130500 | 1897362170 | 6660 | 6680 | 6680 | 6660 | 816 |
| 415 | 20250219 | 130400 | 1891925220 | 6680 | 6670 | 6680 | 6670 | 85 |
| 416 | 20250219 | 130300 | 1891357430 | 6680 | 6680 | 6680 | 6670 | 944 |
| 417 | 20250219 | 130200 | 1885060820 | 6690 | 6690 | 6690 | 6690 | 0 |
| 418 | 20250219 | 130100 | 1885060820 | 6690 | 6690 | 6690 | 6690 | 3 |
| 419 | 20250219 | 130000 | 1885040750 | 6680 | 6680 | 6680 | 6680 | 56 |
| 420 | 20250219 | 125900 | 1884666670 | 6700 | 6680 | 6700 | 6680 | 3 |
| 421 | 20250219 | 125800 | 1884646610 | 6680 | 6680 | 6680 | 6680 | 86 |
| 422 | 20250219 | 125700 | 1884072130 | 6660 | 6680 | 6700 | 6660 | 488 |
| 423 | 20250219 | 125600 | 1880815960 | 6680 | 6670 | 6680 | 6660 | 694 |
| 424 | 20250219 | 125500 | 1876187510 | 6670 | 6690 | 6690 | 6670 | 4210 |
| 425 | 20250219 | 125400 | 1848106300 | 6690 | 6690 | 6690 | 6690 | 213 |
| 426 | 20250219 | 125300 | 1846681330 | 6690 | 6690 | 6690 | 6690 | 1 |
| 427 | 20250219 | 125200 | 1846674640 | 6690 | 6680 | 6690 | 6680 | 19 |
| 428 | 20250219 | 125100 | 1846547570 | 6690 | 6670 | 6690 | 6670 | 12 |
| 429 | 20250219 | 125000 | 1846467470 | 6690 | 6690 | 6690 | 6690 | 15 |
| 430 | 20250219 | 124900 | 1846367120 | 6670 | 6680 | 6680 | 6670 | 542 |
| 431 | 20250219 | 124800 | 1842751320 | 6680 | 6680 | 6680 | 6680 | 810 |
| 432 | 20250219 | 124700 | 1837340520 | 6690 | 6700 | 6700 | 6690 | 131 |
| 433 | 20250219 | 124600 | 1836464110 | 6690 | 6690 | 6690 | 6690 | 432 |
| 434 | 20250219 | 124500 | 1833574030 | 6690 | 6700 | 6700 | 6690 | 204 |
| 435 | 20250219 | 124400 | 1832207350 | 6700 | 6710 | 6710 | 6700 | 183 |
| 436 | 20250219 | 124300 | 1830979750 | 6700 | 6730 | 6730 | 6700 | 237 |
| 437 | 20250219 | 124200 | 1829390230 | 6730 | 6710 | 6730 | 6710 | 710 |
| 438 | 20250219 | 124100 | 1824626090 | 6710 | 6710 | 6710 | 6710 | 99 |
| 439 | 20250219 | 124000 | 1823961800 | 6710 | 6710 | 6720 | 6710 | 89 |
| 440 | 20250219 | 123900 | 1823364600 | 6710 | 6710 | 6710 | 6710 | 1077 |
| 441 | 20250219 | 123800 | 1816137930 | 6730 | 6730 | 6730 | 6710 | 27 |
| 442 | 20250219 | 123700 | 1815956420 | 6710 | 6720 | 6720 | 6710 | 174 |
| 443 | 20250219 | 123600 | 1814788280 | 6740 | 6740 | 6740 | 6720 | 49 |
| 444 | 20250219 | 123500 | 1814458840 | 6740 | 6740 | 6740 | 6740 | 110 |
| 445 | 20250219 | 123400 | 1813717440 | 6740 | 6710 | 6740 | 6690 | 338 |
| 446 | 20250219 | 123300 | 1811454150 | 6730 | 6730 | 6730 | 6730 | 22 |
| 447 | 20250219 | 123200 | 1811306090 | 6730 | 6730 | 6730 | 6730 | 5 |
| 448 | 20250219 | 123100 | 1811272440 | 6730 | 6740 | 6740 | 6720 | 462 |
| 449 | 20250219 | 123000 | 1808163100 | 6750 | 6740 | 6750 | 6740 | 387 |
| 450 | 20250219 | 122900 | 1805552850 | 6740 | 6740 | 6740 | 6740 | 121 |
| 451 | 20250219 | 122800 | 1804737310 | 6750 | 6750 | 6750 | 6750 | 6 |
| 452 | 20250219 | 122700 | 1804696810 | 6750 | 6750 | 6750 | 6750 | 16 |
| 453 | 20250219 | 122600 | 1804588810 | 6750 | 6750 | 6750 | 6750 | 151 |
| 454 | 20250219 | 122500 | 1803569560 | 6760 | 6760 | 6760 | 6760 | 3 |
| 455 | 20250219 | 122400 | 1803549280 | 6760 | 6760 | 6760 | 6760 | 2 |
| 456 | 20250219 | 122300 | 1803535760 | 6730 | 6760 | 6760 | 6730 | 338 |
| 457 | 20250219 | 122200 | 1801259370 | 6760 | 6760 | 6760 | 6760 | 79 |
| 458 | 20250219 | 122100 | 1800725330 | 6760 | 6770 | 6770 | 6760 | 8 |
| 459 | 20250219 | 122000 | 1800671200 | 6770 | 6770 | 6770 | 6770 | 509 |
| 460 | 20250219 | 121900 | 1797225270 | 6770 | 6740 | 6770 | 6740 | 1887 |
| 461 | 20250219 | 121800 | 1784483870 | 6730 | 6740 | 6740 | 6730 | 38 |
| 462 | 20250219 | 121700 | 1784228040 | 6740 | 6740 | 6740 | 6740 | 0 |
| 463 | 20250219 | 121600 | 1784228040 | 6740 | 6740 | 6740 | 6740 | 223 |
| 464 | 20250219 | 121500 | 1782725020 | 6740 | 6730 | 6740 | 6710 | 620 |
| 465 | 20250219 | 121400 | 1778562220 | 6680 | 6730 | 6730 | 6680 | 720 |
| 466 | 20250219 | 121300 | 1773736730 | 6730 | 6730 | 6730 | 6730 | 200 |
| 467 | 20250219 | 121200 | 1772390730 | 6730 | 6730 | 6730 | 6730 | 105 |
| 468 | 20250219 | 121100 | 1771684080 | 6730 | 6690 | 6730 | 6690 | 107 |
| 469 | 20250219 | 121000 | 1770968170 | 6730 | 6720 | 6740 | 6680 | 1456 |
| 470 | 20250219 | 120900 | 1761191620 | 6730 | 6710 | 6730 | 6710 | 242 |
| 471 | 20250219 | 120800 | 1759567720 | 6690 | 6690 | 6690 | 6690 | 154 |
| 472 | 20250219 | 120700 | 1758537460 | 6690 | 6680 | 6690 | 6670 | 1020 |
| 473 | 20250219 | 120600 | 1751731410 | 6670 | 6660 | 6690 | 6660 | 3026 |
| 474 | 20250219 | 120500 | 1731531360 | 6670 | 6710 | 6710 | 6670 | 3238 |
| 475 | 20250219 | 120400 | 1709919060 | 6720 | 6720 | 6720 | 6720 | 412 |
| 476 | 20250219 | 120300 | 1707150420 | 6720 | 6730 | 6730 | 6720 | 392 |
| 477 | 20250219 | 120200 | 1704516090 | 6730 | 6730 | 6730 | 6730 | 42 |
| 478 | 20250219 | 120100 | 1704233430 | 6730 | 6750 | 6750 | 6730 | 32 |
| 479 | 20250219 | 120000 | 1704018010 | 6740 | 6730 | 6740 | 6730 | 307 |
| 480 | 20250219 | 115900 | 1701948840 | 6740 | 6740 | 6740 | 6730 | 41 |
| 481 | 20250219 | 115800 | 1701672870 | 6740 | 6730 | 6740 | 6720 | 1680 |
| 482 | 20250219 | 115700 | 1690366900 | 6730 | 6720 | 6730 | 6720 | 44 |
| 483 | 20250219 | 115600 | 1690070940 | 6720 | 6690 | 6720 | 6690 | 131 |
| 484 | 20250219 | 115500 | 1689191840 | 6710 | 6710 | 6710 | 6710 | 5 |
| 485 | 20250219 | 115400 | 1689158290 | 6710 | 6710 | 6710 | 6690 | 20 |
| 486 | 20250219 | 115300 | 1689024290 | 6710 | 6690 | 6710 | 6690 | 453 |
| 487 | 20250219 | 115200 | 1685993700 | 6690 | 6690 | 6690 | 6690 | 19 |
| 488 | 20250219 | 115100 | 1685866590 | 6690 | 6690 | 6690 | 6690 | 380 |
| 489 | 20250219 | 115000 | 1683324390 | 6690 | 6700 | 6700 | 6660 | 502 |
| 490 | 20250219 | 114900 | 1679977750 | 6710 | 6700 | 6710 | 6700 | 32 |
| 491 | 20250219 | 114800 | 1679763340 | 6700 | 6710 | 6710 | 6700 | 471 |
| 492 | 20250219 | 114700 | 1676607630 | 6710 | 6710 | 6720 | 6710 | 37 |
| 493 | 20250219 | 114600 | 1676359350 | 6720 | 6720 | 6720 | 6720 | 6 |
| 494 | 20250219 | 114500 | 1676319030 | 6720 | 6720 | 6720 | 6720 | 0 |
| 495 | 20250219 | 114400 | 1676319030 | 6720 | 6720 | 6720 | 6720 | 84 |
| 496 | 20250219 | 114300 | 1675754550 | 6730 | 6730 | 6730 | 6720 | 185 |
| 497 | 20250219 | 114200 | 1674509510 | 6730 | 6740 | 6740 | 6730 | 422 |
| 498 | 20250219 | 114100 | 1671666210 | 6740 | 6730 | 6740 | 6730 | 1083 |
| 499 | 20250219 | 114000 | 1664377600 | 6730 | 6690 | 6730 | 6690 | 233 |
| 500 | 20250219 | 113900 | 1662813670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 501 | 20250219 | 113800 | 1662813670 | 6690 | 6660 | 6710 | 6650 | 897 |
| 502 | 20250219 | 113700 | 1656837270 | 6710 | 6700 | 6710 | 6650 | 4328 |
| 503 | 20250219 | 113600 | 1628006680 | 6700 | 6720 | 6720 | 6700 | 1753 |
| 504 | 20250219 | 113500 | 1616254870 | 6750 | 6720 | 6750 | 6720 | 11 |
| 505 | 20250219 | 113400 | 1616180920 | 6720 | 6750 | 6750 | 6720 | 597 |
| 506 | 20250219 | 113300 | 1612160420 | 6740 | 6750 | 6750 | 6740 | 41 |
| 507 | 20250219 | 113200 | 1611884070 | 6730 | 6750 | 6750 | 6730 | 110 |
| 508 | 20250219 | 113100 | 1611143570 | 6750 | 6720 | 6750 | 6720 | 462 |
| 509 | 20250219 | 113000 | 1608034350 | 6720 | 6730 | 6730 | 6720 | 320 |
| 510 | 20250219 | 112900 | 1605881890 | 6730 | 6740 | 6740 | 6730 | 245 |
| 511 | 20250219 | 112800 | 1604233010 | 6750 | 6760 | 6760 | 6750 | 50 |
| 512 | 20250219 | 112700 | 1603895310 | 6760 | 6760 | 6760 | 6750 | 851 |
| 513 | 20250219 | 112600 | 1598145570 | 6760 | 6760 | 6760 | 6760 | 1044 |
| 514 | 20250219 | 112500 | 1591088130 | 6760 | 6750 | 6760 | 6750 | 120 |
| 515 | 20250219 | 112400 | 1590277980 | 6750 | 6760 | 6760 | 6750 | 50 |
| 516 | 20250219 | 112300 | 1589940100 | 6760 | 6760 | 6760 | 6750 | 133 |
| 517 | 20250219 | 112200 | 1589042090 | 6770 | 6760 | 6770 | 6760 | 246 |
| 518 | 20250219 | 112100 | 1587378130 | 6770 | 6760 | 6780 | 6760 | 893 |
| 519 | 20250219 | 112000 | 1581338420 | 6750 | 6740 | 6760 | 6730 | 948 |
| 520 | 20250219 | 111900 | 1574952280 | 6750 | 6760 | 6760 | 6750 | 404 |
| 521 | 20250219 | 111800 | 1572223920 | 6770 | 6770 | 6770 | 6770 | 51 |
| 522 | 20250219 | 111700 | 1571878650 | 6770 | 6770 | 6770 | 6740 | 90 |
| 523 | 20250219 | 111600 | 1571271870 | 6770 | 6740 | 6770 | 6740 | 96 |
| 524 | 20250219 | 111500 | 1570622510 | 6740 | 6770 | 6770 | 6740 | 490 |
| 525 | 20250219 | 111400 | 1567318750 | 6750 | 6750 | 6770 | 6740 | 78 |
| 526 | 20250219 | 111300 | 1566792340 | 6740 | 6750 | 6750 | 6740 | 233 |
| 527 | 20250219 | 111200 | 1565220490 | 6750 | 6780 | 6780 | 6750 | 444 |
| 528 | 20250219 | 111100 | 1562222940 | 6790 | 6790 | 6790 | 6790 | 1 |
| 529 | 20250219 | 111000 | 1562216150 | 6780 | 6790 | 6790 | 6780 | 148 |
| 530 | 20250219 | 110900 | 1561211240 | 6790 | 6770 | 6790 | 6750 | 1124 |
| 531 | 20250219 | 110800 | 1553614560 | 6760 | 6780 | 6800 | 6760 | 190 |
| 532 | 20250219 | 110700 | 1552328370 | 6760 | 6760 | 6760 | 6760 | 12 |
| 533 | 20250219 | 110600 | 1552247250 | 6760 | 6780 | 6780 | 6760 | 839 |
| 534 | 20250219 | 110500 | 1546560830 | 6780 | 6780 | 6780 | 6760 | 4474 |
| 535 | 20250219 | 110400 | 1516248480 | 6780 | 6790 | 6790 | 6780 | 1267 |
| 536 | 20250219 | 110300 | 1507649430 | 6800 | 6830 | 6830 | 6780 | 2587 |
| 537 | 20250219 | 110200 | 1490068570 | 6830 | 6830 | 6830 | 6830 | 1571 |
| 538 | 20250219 | 110100 | 1479338640 | 6830 | 6830 | 6830 | 6830 | 331 |
| 539 | 20250219 | 110000 | 1477077910 | 6830 | 6840 | 6840 | 6830 | 1339 |
| 540 | 20250219 | 105900 | 1467922750 | 6850 | 6850 | 6850 | 6830 | 1259 |
| 541 | 20250219 | 105800 | 1459305910 | 6840 | 6830 | 6840 | 6830 | 310 |
| 542 | 20250219 | 105700 | 1457186730 | 6830 | 6810 | 6830 | 6810 | 730 |
| 543 | 20250219 | 105600 | 1452207110 | 6820 | 6830 | 6830 | 6820 | 683 |
| 544 | 20250219 | 105500 | 1447545110 | 6830 | 6840 | 6840 | 6830 | 362 |
| 545 | 20250219 | 105400 | 1445071050 | 6870 | 6840 | 6870 | 6840 | 1843 |
| 546 | 20250219 | 105300 | 1432420400 | 6840 | 6860 | 6860 | 6830 | 200 |
| 547 | 20250219 | 105200 | 1431052950 | 6860 | 6850 | 6860 | 6840 | 769 |
| 548 | 20250219 | 105100 | 1425784710 | 6860 | 6830 | 6870 | 6820 | 4871 |
| 549 | 20250219 | 105000 | 1392400820 | 6820 | 6810 | 6820 | 6770 | 6430 |
| 550 | 20250219 | 104900 | 1348599370 | 6810 | 6790 | 6810 | 6780 | 2740 |
| 551 | 20250219 | 104800 | 1329986690 | 6790 | 6780 | 6790 | 6780 | 1872 |
| 552 | 20250219 | 104700 | 1317276830 | 6790 | 6780 | 6790 | 6780 | 107 |
| 553 | 20250219 | 104600 | 1316550320 | 6740 | 6790 | 6790 | 6730 | 1399 |
| 554 | 20250219 | 104500 | 1307091570 | 6790 | 6810 | 6810 | 6790 | 561 |
| 555 | 20250219 | 104400 | 1303278870 | 6810 | 6820 | 6820 | 6810 | 628 |
| 556 | 20250219 | 104300 | 1298997790 | 6810 | 6830 | 6830 | 6810 | 1005 |
| 557 | 20250219 | 104200 | 1292142810 | 6820 | 6800 | 6830 | 6800 | 807 |
| 558 | 20250219 | 104100 | 1286634210 | 6810 | 6800 | 6810 | 6790 | 876 |
| 559 | 20250219 | 104000 | 1280675710 | 6800 | 6750 | 6800 | 6750 | 4276 |
| 560 | 20250219 | 103900 | 1251678020 | 6750 | 6770 | 6780 | 6750 | 1692 |
| 561 | 20250219 | 103800 | 1240233300 | 6770 | 6780 | 6780 | 6760 | 2143 |
| 562 | 20250219 | 103700 | 1225743940 | 6780 | 6830 | 6830 | 6770 | 7715 |
| 563 | 20250219 | 103600 | 1173231690 | 6840 | 6840 | 6850 | 6820 | 1893 |
| 564 | 20250219 | 103500 | 1160295780 | 6830 | 6830 | 6840 | 6820 | 784 |
| 565 | 20250219 | 103400 | 1154943770 | 6830 | 6830 | 6830 | 6820 | 523 |
| 566 | 20250219 | 103300 | 1151376890 | 6820 | 6830 | 6830 | 6800 | 641 |
| 567 | 20250219 | 103200 | 1147010030 | 6820 | 6790 | 6830 | 6790 | 1025 |
| 568 | 20250219 | 103100 | 1140016780 | 6820 | 6790 | 6820 | 6790 | 1577 |
| 569 | 20250219 | 103000 | 1129293670 | 6780 | 6800 | 6800 | 6780 | 868 |
| 570 | 20250219 | 102900 | 1123401290 | 6790 | 6800 | 6800 | 6770 | 2532 |
| 571 | 20250219 | 102800 | 1106222120 | 6800 | 6820 | 6830 | 6800 | 3025 |
| 572 | 20250219 | 102700 | 1085643070 | 6810 | 6860 | 6860 | 6800 | 8650 |
| 573 | 20250219 | 102600 | 1026634060 | 6860 | 6840 | 6860 | 6840 | 1910 |
| 574 | 20250219 | 102500 | 1013558520 | 6840 | 6890 | 6890 | 6840 | 3356 |
| 575 | 20250219 | 102400 | 990526930 | 6890 | 6840 | 6890 | 6830 | 8501 |
| 576 | 20250219 | 102300 | 932161080 | 6840 | 6810 | 6840 | 6800 | 813 |
| 577 | 20250219 | 102200 | 926610170 | 6820 | 6790 | 6840 | 6770 | 2725 |
| 578 | 20250219 | 102100 | 908087760 | 6800 | 6820 | 6850 | 6800 | 2584 |
| 579 | 20250219 | 102000 | 890492560 | 6800 | 6840 | 6860 | 6800 | 4274 |
| 580 | 20250219 | 101900 | 861264420 | 6850 | 6790 | 6850 | 6790 | 4936 |
| 581 | 20250219 | 101800 | 827573370 | 6760 | 6800 | 6810 | 6760 | 4829 |
| 582 | 20250219 | 101700 | 794745550 | 6800 | 6730 | 6850 | 6710 | 12118 |
| 583 | 20250219 | 101600 | 712635230 | 6720 | 6740 | 6740 | 6720 | 2287 |
| 584 | 20250219 | 101500 | 697224360 | 6740 | 6700 | 6740 | 6690 | 4277 |
| 585 | 20250219 | 101400 | 668515870 | 6700 | 6680 | 6700 | 6680 | 4285 |
| 586 | 20250219 | 101300 | 639832870 | 6680 | 6690 | 6690 | 6680 | 954 |
| 587 | 20250219 | 101200 | 633460130 | 6690 | 6670 | 6690 | 6670 | 4626 |
| 588 | 20250219 | 101100 | 602579270 | 6660 | 6660 | 6680 | 6650 | 1802 |
| 589 | 20250219 | 101000 | 590569570 | 6660 | 6650 | 6660 | 6650 | 486 |
| 590 | 20250219 | 100900 | 587336810 | 6650 | 6650 | 6660 | 6650 | 57 |
| 591 | 20250219 | 100800 | 586957490 | 6650 | 6650 | 6660 | 6650 | 1573 |
| 592 | 20250219 | 100700 | 576485630 | 6650 | 6630 | 6650 | 6630 | 885 |
| 593 | 20250219 | 100600 | 570607380 | 6620 | 6590 | 6620 | 6590 | 414 |
| 594 | 20250219 | 100500 | 567872160 | 6590 | 6590 | 6600 | 6580 | 858 |
| 595 | 20250219 | 100400 | 562219350 | 6590 | 6590 | 6620 | 6590 | 856 |
| 596 | 20250219 | 100300 | 556577280 | 6600 | 6620 | 6620 | 6600 | 2102 |
| 597 | 20250219 | 100200 | 542702580 | 6620 | 6620 | 6630 | 6610 | 1085 |
| 598 | 20250219 | 100100 | 535517870 | 6620 | 6630 | 6640 | 6610 | 1248 |
| 599 | 20250219 | 100000 | 527249800 | 6630 | 6620 | 6630 | 6610 | 544 |
| 600 | 20250219 | 095900 | 523643810 | 6620 | 6620 | 6620 | 6610 | 325 |
| 601 | 20250219 | 095800 | 521495030 | 6620 | 6630 | 6630 | 6610 | 425 |
| 602 | 20250219 | 095700 | 518684470 | 6620 | 6620 | 6620 | 6610 | 263 |
| 603 | 20250219 | 095600 | 516945610 | 6650 | 6640 | 6650 | 6610 | 1655 |
| 604 | 20250219 | 095500 | 505962140 | 6630 | 6630 | 6650 | 6630 | 1615 |
| 605 | 20250219 | 095400 | 495240200 | 6640 | 6640 | 6640 | 6630 | 728 |
| 606 | 20250219 | 095300 | 490406330 | 6630 | 6620 | 6630 | 6620 | 1258 |
| 607 | 20250219 | 095200 | 482068400 | 6630 | 6630 | 6630 | 6620 | 1333 |
| 608 | 20250219 | 095100 | 473243130 | 6620 | 6620 | 6630 | 6620 | 521 |
| 609 | 20250219 | 095000 | 469792170 | 6620 | 6610 | 6630 | 6610 | 2794 |
| 610 | 20250219 | 094900 | 451299020 | 6610 | 6590 | 6610 | 6590 | 1172 |
| 611 | 20250219 | 094800 | 443567690 | 6590 | 6600 | 6600 | 6590 | 30 |
| 612 | 20250219 | 094700 | 443369790 | 6590 | 6590 | 6600 | 6590 | 1096 |
| 613 | 20250219 | 094600 | 436147140 | 6590 | 6580 | 6600 | 6580 | 1033 |
| 614 | 20250219 | 094500 | 429339660 | 6590 | 6580 | 6590 | 6580 | 154 |
| 615 | 20250219 | 094400 | 428326060 | 6580 | 6560 | 6580 | 6560 | 568 |
| 616 | 20250219 | 094300 | 424598880 | 6580 | 6590 | 6590 | 6580 | 7 |
| 617 | 20250219 | 094200 | 424552760 | 6590 | 6580 | 6590 | 6560 | 777 |
| 618 | 20250219 | 094100 | 419449850 | 6580 | 6590 | 6590 | 6580 | 113 |
| 619 | 20250219 | 094000 | 418705870 | 6590 | 6580 | 6590 | 6580 | 39 |
| 620 | 20250219 | 093900 | 418448910 | 6600 | 6600 | 6600 | 6600 | 14 |
| 621 | 20250219 | 093800 | 418356510 | 6580 | 6600 | 6600 | 6580 | 126 |
| 622 | 20250219 | 093700 | 417527340 | 6600 | 6600 | 6600 | 6590 | 791 |
| 623 | 20250219 | 093600 | 412311090 | 6600 | 6610 | 6610 | 6600 | 132 |
| 624 | 20250219 | 093500 | 411439870 | 6600 | 6590 | 6600 | 6590 | 959 |
| 625 | 20250219 | 093400 | 405111700 | 6590 | 6580 | 6590 | 6580 | 167 |
| 626 | 20250219 | 093300 | 404012770 | 6600 | 6600 | 6610 | 6580 | 265 |
| 627 | 20250219 | 093200 | 402266370 | 6600 | 6640 | 6650 | 6600 | 1202 |
| 628 | 20250219 | 093100 | 394306680 | 6640 | 6600 | 6640 | 6580 | 4214 |
| 629 | 20250219 | 093000 | 366451070 | 6620 | 6590 | 6620 | 6590 | 6140 |
| 630 | 20250219 | 092900 | 325913750 | 6590 | 6590 | 6590 | 6580 | 1701 |
| 631 | 20250219 | 092800 | 314705710 | 6580 | 6590 | 6590 | 6580 | 1711 |
| 632 | 20250219 | 092700 | 303441370 | 6590 | 6560 | 6590 | 6560 | 2005 |
| 633 | 20250219 | 092600 | 290248670 | 6580 | 6580 | 6580 | 6570 | 418 |
| 634 | 20250219 | 092500 | 287500610 | 6580 | 6580 | 6590 | 6580 | 944 |
| 635 | 20250219 | 092400 | 281288600 | 6580 | 6560 | 6590 | 6550 | 1827 |
| 636 | 20250219 | 092300 | 269289740 | 6550 | 6540 | 6550 | 6530 | 6523 |
| 637 | 20250219 | 092200 | 226580800 | 6550 | 6530 | 6550 | 6530 | 2132 |
| 638 | 20250219 | 092100 | 212640040 | 6530 | 6510 | 6540 | 6510 | 3311 |
| 639 | 20250219 | 092000 | 191022040 | 6500 | 6490 | 6520 | 6490 | 2529 |
| 640 | 20250219 | 091900 | 174577580 | 6500 | 6500 | 6500 | 6500 | 1 |
| 641 | 20250219 | 091800 | 174571080 | 6490 | 6490 | 6490 | 6490 | 0 |
| 642 | 20250219 | 091700 | 174571080 | 6490 | 6450 | 6490 | 6450 | 1889 |
| 643 | 20250219 | 091600 | 162330430 | 6450 | 6460 | 6460 | 6440 | 2056 |
| 644 | 20250219 | 091500 | 149052820 | 6470 | 6480 | 6490 | 6470 | 1634 |
| 645 | 20250219 | 091400 | 138468000 | 6490 | 6510 | 6510 | 6480 | 1623 |
| 646 | 20250219 | 091300 | 127934780 | 6500 | 6480 | 6520 | 6480 | 3079 |
| 647 | 20250219 | 091200 | 107944380 | 6490 | 6480 | 6520 | 6480 | 2368 |
| 648 | 20250219 | 091100 | 92568460 | 6480 | 6500 | 6500 | 6480 | 1379 |
| 649 | 20250219 | 091000 | 83610200 | 6490 | 6460 | 6490 | 6460 | 1456 |
| 650 | 20250219 | 090900 | 74167140 | 6460 | 6450 | 6460 | 6440 | 979 |
| 651 | 20250219 | 090800 | 67850490 | 6440 | 6480 | 6480 | 6440 | 1256 |
| 652 | 20250219 | 090700 | 59719970 | 6470 | 6450 | 6470 | 6430 | 2561 |
| 653 | 20250219 | 090600 | 43185240 | 6450 | 6460 | 6470 | 6440 | 462 |
| 654 | 20250219 | 090500 | 40202040 | 6460 | 6480 | 6480 | 6460 | 1542 |
| 655 | 20250219 | 090400 | 30237980 | 6460 | 6430 | 6480 | 6430 | 2365 |
| 656 | 20250219 | 090300 | 14973530 | 6440 | 6390 | 6440 | 6390 | 766 |
| 657 | 20250219 | 090200 | 10067790 | 6380 | 6320 | 6380 | 6320 | 336 |
| 658 | 20250219 | 090100 | 7925700 | 6310 | 6310 | 6310 | 6310 | 30 |
| 659 | 20250219 | 090000 | 7736400 | 6300 | 6300 | 6300 | 6300 | 1228 |