KissMeData/080520/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	3075	3060	3075	3050	7127	21814785	00	0.00	N	3	0
3	20250319	3075	3085	3090	3020	6162	18832890	00	0.00	N	2	15
4	20250318	3060	3055	3070	3045	2637	8064515	00	0.00	N	2	5
5	20250317	3055	3080	3090	3040	3918	12026525	00	0.00	N	5	-25
6	20250314	3080	2990	3080	2990	5823	17505020	00	0.00	N	2	60
7	20250313	3020	3035	3080	3010	6074	18470715	00	0.00	N	5	-10
8	20250312	3030	3015	3035	2990	18019	54331580	00	0.00	N	2	45
9	20250311	2985	2975	3010	2975	3202	9571465	00	0.00	N	5	-30
10	20250310	3015	3015	3045	2990	5432	16348203	00	0.00	N	3	0
11	20250307	3015	3005	3035	2990	8077	24318260	00	0.00	N	2	10
12	20250306	3005	3050	3080	3000	10800	32886680	00	0.00	N	5	-45
13	20250305	3050	3030	3050	2995	18348	55322740	00	0.00	N	3	0
14	20250304	3050	3060	3060	3005	16953	51641670	00	0.00	N	5	-15
15	20250228	3065	3090	3115	3055	25789	79606580	00	0.00	N	5	-35
16	20250227	3100	3155	3190	3085	20425	63887600	00	0.00	N	5	-60
17	20250226	3160	3110	3160	3110	5543	17419270	00	0.00	N	2	50
18	20250225	3110	3195	3200	3100	15380	48334805	00	0.00	N	5	-80
19	20250224	3190	3230	3235	3135	15193	48288130	00	0.00	N	5	-30
20	20250221	3220	3200	3260	3200	13079	42282035	00	0.00	N	2	5
21	20250220	3215	3215	3225	3190	12522	40099230	00	0.00	N	2	5
22	20250219	3210	3140	3215	3060	19851	63040160	00	0.00	N	2	45
23	20250218	3165	3120	3175	3100	7728	24244370	00	0.00	N	2	30
24	20250217	3135	3060	3200	3040	23191	72641045	00	0.00	N	2	75
25	20250214	3060	3015	3070	2990	22785	69507795	00	0.00	N	2	40
26	20250213	3020	2970	3025	2970	10356	31138805	00	0.00	N	2	20
27	20250212	3000	3000	3010	2970	8878	26531315	00	0.00	N	5	-10
28	20250211	3010	3030	3075	3000	15871	48142550	00	0.00	N	5	-15
29	20250210	3025	2990	3025	2945	25163	75179465	00	0.00	N	2	30
30	20250207	2995	3015	3020	2970	24512	73245135	00	0.00	N	5	-5
31	20250206	3000	3015	3065	2990	18160	54566335	00	0.00	N	5	-45
32	20250205	3045	3040	3050	3000	6276	19005525	00	0.00	N	2	5
33	20250204	3040	2995	3050	2995	6437	19467970	00	0.00	N	2	40
34	20250203	3000	3060	3130	2940	12311	37283210	00	0.00	N	5	-100
35	20250131	3100	3060	3120	3040	6474	20051470	00	0.00	N	2	30
36	20250124	3070	3065	3100	3060	9442	29083050	00	0.00	N	2	5
37	20250123	3065	3080	3090	3050	7781	23854020	00	0.00	N	5	-5
38	20250122	3070	3070	3100	3060	8536	26217430	00	0.00	N	5	-30
39	20250121	3100	3080	3100	3050	5267	16196820	00	0.00	N	2	30
40	20250120	3070	3085	3085	3035	6249	19112710	00	0.00	N	5	-15
41	20250117	3085	3070	3085	3060	4194	12895140	00	0.00	N	2	5
42	20250116	3080	3100	3115	3040	17199	52772365	00	0.00	N	5	-20
43	20250115	3100	3110	3115	3080	9330	28919600	00	0.00	N	5	-5
44	20250114	3105	3100	3105	3075	4417	13642910	00	0.00	N	2	25
45	20250113	3080	3130	3130	3070	6748	20868970	00	0.00	N	5	-50
46	20250110	3130	3150	3150	3110	5390	16855830	00	0.00	N	3	0
47	20250109	3130	3140	3145	3075	6396	19837295	00	0.00	N	3	0
48	20250108	3130	3140	3145	3070	4662	14483665	00	0.00	N	2	5
49	20250107	3125	3150	3170	3100	17558	54869790	00	0.00	N	5	-35
50	20250106	3160	3125	3165	3105	18703	58615845	00	0.00	N	2	45
51	20250103	3115	3075	3125	3030	13988	43001035	00	0.00	N	2	60
52	20250102	3055	3035	3060	2995	6815	20564170	00	0.00	N	2	50
53	20241230	3005	3000	3035	2975	5553	16610015	00	0.00	N	5	-35
54	20241227	3040	3120	3125	3015	7624	23232885	02	0.00	N	5	-80
55	20241226	3120	3135	3170	3120	4389	13725605	00	0.00	N	5	-35
56	20241224	3155	3160	3160	3120	9171	28763705	00	0.00	N	2	15
57	20241223	3140	3170	3170	3110	35095	110042710	00	0.00	N	5	-30
58	20241220	3170	3205	3225	3140	8763	27797170	00	0.00	N	5	-35
59	20241219	3205	3165	3290	3140	8407	27005275	00	0.00	N	2	15
60	20241218	3190	3155	3195	3140	9364	29512565	00	0.00	N	2	30
61	20241217	3160	3090	3160	3080	8305	25944410	00	0.00	N	2	75
62	20241216	3085	3080	3140	3065	22902	70864895	00	0.00	N	2	25
63	20241213	3060	3050	3070	3030	10748	32738335	00	0.00	N	2	10
64	20241212	3050	3010	3080	2990	16903	51226235	00	0.00	N	2	40
65	20241211	3010	2910	3015	2910	19640	58818840	00	0.00	N	2	100
66	20241210	2910	2805	2945	2800	32050	91612460	00	0.00	N	2	105
67	20241209	2805	2950	2950	2805	18687	53460610	00	0.00	N	5	-150
68	20241206	2955	3000	3000	2920	14457	42584900	00	0.00	N	5	-45
69	20241205	3000	3000	3010	2970	10336	30867775	00	0.00	N	5	-15
70	20241204	3015	3065	3085	2980	9189	27711710	00	0.00	N	5	-50
71	20241203	3065	3035	3065	2995	11550	35004205	00	0.00	N	2	20
72	20241202	3045	3130	3130	3035	9004	27704520	00	0.00	N	5	-85
73	20241129	3130	3185	3185	3120	8544	26875435	00	0.00	N	5	-55
74	20241128	3185	3195	3215	3120	6317	19840430	00	0.00	N	5	-10
75	20241127	3195	3210	3210	3135	4115	13076820	00	0.00	N	2	25
76	20241126	3170	3225	3255	3170	5662	18034505	00	0.00	N	5	-55
77	20241125	3225	3240	3270	3215	5353	17350900	00	0.00	N	2	5
78	20241122	3220	3240	3255	3190	7602	24488300	00	0.00	N	5	-20
79	20241121	3240	3235	3265	3235	2315	7524475	00	0.00	N	2	25
80	20241120	3215	3200	3270	3195	7199	23238845	00	0.00	N	3	0
81	20241119	3215	3075	3220	3070	17857	56565935	00	0.00	N	2	145
82	20241118	3070	3055	3215	2980	19141	59323390	00	0.00	N	5	-75
83	20241115	3145	3145	3170	3085	40183	125583140	00	0.00	N	2	30
84	20241114	3115	3210	3230	3115	9654	30696835	00	0.00	N	5	-95
85	20241113	3210	3250	3305	3205	15904	51695355	00	0.00	N	5	-45
86	20241112	3255	3355	3385	3210	30913	103484830	00	0.00	N	5	-115
87	20241111	3370	3420	3440	3370	10380	35131305	00	0.00	N	5	-80
88	20241108	3450	3440	3455	3430	3855	13270895	00	0.00	N	2	15
89	20241107	3435	3440	3450	3405	2660	9135670	00	0.00	N	5	-5
90	20241106	3440	3475	3630	3425	23605	82158035	00	0.00	N	5	-35
91	20241105	3475	3435	3475	3435	6448	22355395	00	0.00	N	2	10
92	20241104	3465	3435	3600	3380	28816	100140665	00	0.00	N	2	25
93	20241101	3440	3445	3475	3410	8114	27956080	00	0.00	N	5	-5
94	20241031	3445	3385	3630	3385	22225	77067230	00	0.00	N	2	5
95	20241030	3440	3455	3470	3425	8872	30545825	00	0.00	N	5	-20
96	20241029	3460	3420	3465	3415	3700	12716780	00	0.00	N	2	40
97	20241028	3420	3410	3450	3400	17642	60293570	00	0.00	N	5	-10
98	20241025	3430	3430	3500	3405	18867	65100310	00	0.00	N	3	0
99	20241024	3430	3460	3475	3430	12435	42824400	00	0.00	N	5	-40
100	20241023	3470	3470	3485	3430	5975	20649250	00	0.00	N	2	20
101	20241022	3450	3495	3540	3450	6291	21875655	00	0.00	N	5	-75
102	20241021	3525	3440	3540	3435	11952	41694085	00	0.00	N	2	85
103	20241018	3440	3480	3600	3430	23384	81595400	00	0.00	N	5	-45
104	20241017	3485	3500	3500	3470	6710	23384870	00	0.00	N	5	-15
105	20241016	3500	3535	3555	3435	5168	17980970	00	0.00	N	5	-40
106	20241015	3540	3570	3570	3485	11827	41414850	00	0.00	N	2	10
107	20241014	3530	3600	3620	3520	13632	48466355	00	0.00	N	5	-70
108	20241011	3600	3600	3630	3560	6352	22793065	00	0.00	N	2	20
109	20241010	3580	3620	3620	3550	4451	15891015	00	0.00	N	5	-20
110	20241008	3600	3620	3630	3590	4059	14617555	00	0.00	N	5	-40
111	20241007	3640	3620	3640	3600	3227	11678015	00	0.00	N	2	20
112	20241004	3620	3580	3650	3580	5166	18673575	00	0.00	N	2	20
113	20241002	3600	3605	3650	3590	9122	32948980	00	0.00	N	5	-40
114	20240930	3640	3730	3730	3620	4085	14976190	00	0.00	N	5	-55
115	20240927	3695	3710	3725	3695	9679	35917940	00	0.00	N	5	-15
116	20240926	3710	3700	3720	3685	10420	38529950	00	0.00	N	2	5
117	20240925	3705	3705	3715	3650	8936	32782810	00	0.00	N	2	20
118	20240924	3685	3645	3725	3645	7232	26687010	00	0.00	N	2	40
119	20240923	3645	3545	3650	3545	5619	20287955	00	0.00	N	2	65
120	20240920	3580	3590	3590	3550	5238	18666285	00	0.00	N	2	30
121	20240919	3550	3620	3620	3525	3355	11950210	00	0.00	N	5	-70
122	20240913	3620	3650	3655	3580	3746	13543300	00	0.00	N	3	0
123	20240912	3620	3530	3640	3520	9804	35149545	00	0.00	N	2	110
124	20240911	3510	3575	3600	3505	14226	50371790	00	0.00	N	5	-100
125	20240910	3610	3520	3610	3490	8341	29444655	00	0.00	N	2	90
126	20240909	3520	3460	3520	3430	17430	60587370	00	0.00	N	5	-5
127	20240906	3525	3610	3615	3475	29509	103986950	00	0.00	N	5	-90
128	20240905	3615	3570	3690	3570	97684	352232380	00	0.00	N	5	-100
129	20240904	3715	3720	3785	3685	12542	46502100	00	0.00	N	5	-85
130	20240903	3800	3835	3835	3790	1367	5200875	00	0.00	N	5	-30
131	20240902	3830	3835	3835	3780	12880	48870390	00	0.00	N	2	15
132	20240830	3815	3815	3850	3800	4251	16219100	00	0.00	N	3	0
133	20240829	3815	3890	3890	3800	7357	28137050	00	0.00	N	5	-75
134	20240828	3890	3885	3905	3820	3388	13058760	00	0.00	N	2	5
135	20240827	3885	3895	3915	3860	3381	13090005	00	0.00	N	5	-10
136	20240826	3895	3970	3985	3895	11390	44903490	00	0.00	N	5	-75
137	20240823	3970	3985	4030	3970	4779	19068705	00	0.00	N	5	-55
138	20240822	4025	3975	4050	3960	50195	200990695	00	0.00	N	2	45
139	20240821	3980	3960	4060	3955	22953	91724700	00	0.00	N	2	20
140	20240820	3960	3960	4020	3955	14694	58277640	00	0.00	N	5	-40
141	20240819	4000	3980	4030	3930	20011	79843625	00	0.00	N	2	20
142	20240816	3980	4015	4030	3930	33612	133646775	00	0.00	N	5	-35
143	20240814	4015	4030	4055	3950	50391	201800635	00	0.00	N	5	-30
144	20240813	4045	4075	4075	3970	17788	71740505	00	0.00	N	2	5
145	20240812	4040	4010	4060	3980	29025	116711855	00	0.00	N	2	30
146	20240809	4010	3865	4015	3835	34748	135689810	00	0.00	N	2	175
147	20240808	3835	3820	3865	3750	25346	96402660	00	0.00	N	2	15
148	20240807	3820	3700	3820	3685	20924	78610130	00	0.00	N	2	120
149	20240806	3700	3545	3820	3545	72716	265481940	00	0.00	N	2	155
150	20240805	3545	3960	4010	3500	73432	273688175	00	0.00	N	5	-465
151	20240802	4010	4050	4050	3985	26526	106275790	00	0.00	N	5	-55
152	20240801	4065	4090	4090	4055	10119	41151025	00	0.00	N	3	0
153	20240731	4065	4035	4090	4030	18908	76745000	00	0.00	N	5	-15
154	20240730	4080	4110	4110	4005	23202	94074835	00	0.00	N	2	5
155	20240729	4075	4105	4130	4065	21483	88069880	00	0.00	N	2	10
156	20240726	4065	4025	4100	4025	16873	68454950	00	0.00	N	2	40
157	20240725	4025	4100	4100	4025	26080	105961905	00	0.00	N	5	-100
158	20240724	4125	4055	4140	4055	18933	77847525	00	0.00	N	2	30
159	20240723	4095	4115	4165	4075	34839	143004280	00	0.00	N	2	20
160	20240722	4075	4155	4155	4075	22285	91325065	00	0.00	N	5	-75
161	20240719	4150	4130	4160	4115	19296	79912240	00	0.00	N	2	20
162	20240718	4130	4230	4230	4115	49267	205225250	00	0.00	N	5	-50
163	20240717	4180	4140	4220	4110	36820	154167335	00	0.00	N	3	0
164	20240716	4180	4060	4425	4050	96627	404857695	00	0.00	N	2	120
165	20240715	4060	4075	4090	4060	18299	74498450	00	0.00	N	5	-15
166	20240712	4075	4100	4125	4075	11762	48072120	00	0.00	N	5	-50
167	20240711	4125	4135	4135	4080	26426	108390810	00	0.00	N	5	-20
168	20240710	4145	4115	4145	4100	15845	65356130	00	0.00	N	3	0
169	20240709	4145	4145	4180	4090	14088	58157735	00	0.00	N	3	0
170	20240708	4145	4145	4160	4125	8738	36196855	00	0.00	N	3	0
171	20240705	4145	4160	4160	4105	11279	46530860	00	0.00	N	5	-15
172	20240704	4160	4120	4170	4085	11999	49471220	00	0.00	N	2	35
173	20240703	4125	4250	4250	4090	20991	86877650	00	0.00	N	5	-50
174	20240702	4175	4165	4175	4055	22674	93233975	00	0.00	N	2	30
175	20240701	4145	4135	4190	4135	28266	117554035	00	0.00	N	5	-15
176	20240628	4160	4195	4320	4155	40019	167870095	00	0.00	N	5	-45
177	20240627	4205	4365	4800	4195	619639	2805234170	00	0.00	N	5	-120
178	20240626	4325	4340	4340	4290	7427	31943265	00	0.00	N	5	-15
179	20240625	4340	4355	4355	4260	8516	36596525	00	0.00	N	2	10
180	20240624	4330	4320	4345	4255	20647	88701290	00	0.00	N	2	10
181	20240621	4320	4340	4370	4295	8069	34855160	00	0.00	N	5	-45
182	20240620	4365	4380	4380	4335	5164	22458505	00	0.00	N	3	0
183	20240619	4365	4350	4365	4310	11862	51396420	00	0.00	N	2	15
184	20240618	4350	4365	4365	4300	10100	43718360	00	0.00	N	2	10
185	20240617	4340	4340	4375	4340	22968	99733865	00	0.00	N	5	-30
186	20240614	4370	4365	4395	4340	5542	24175310	00	0.00	N	2	5
187	20240613	4365	4360	4420	4350	12709	55648610	00	0.00	N	5	-35
188	20240612	4400	4355	4425	4345	11392	49802285	00	0.00	N	2	55
189	20240611	4345	4440	4440	4310	18285	79800100	00	0.00	N	5	-55
190	20240610	4400	4460	4460	4395	13069	57715125	00	0.00	N	5	-30
191	20240607	4430	4600	4600	4400	28661	128033770	00	0.00	N	5	-5
192	20240605	4435	4445	4455	4435	18793	83473110	00	0.00	N	3	0
193	20240604	4435	4530	4590	4420	34102	153170070	00	0.00	N	5	-15
194	20240603	4450	4370	4495	4370	25671	114384160	00	0.00	N	2	80
195	20240531	4370	4370	4415	4360	9339	41049580	00	0.00	N	5	-15
196	20240530	4385	4375	4420	4340	7471	32643615	00	0.00	N	2	10
197	20240529	4375	4310	4390	4295	23530	102578285	00	0.00	N	2	60
198	20240528	4315	4350	4415	4280	20448	88184150	00	0.00	N	5	-55
199	20240527	4370	4400	4450	4350	13556	59274180	00	0.00	N	5	-35
200	20240524	4405	4435	4470	4395	10630	47018825	00	0.00	N	5	-35
201	20240523	4440	4490	4490	4425	10568	47126050	00	0.00	N	5	-25
202	20240522	4465	4455	4600	4395	21732	97439025	00	0.00	N	2	10
203	20240521	4455	4410	4455	4325	9051	39691410	00	0.00	N	2	60
204	20240520	4395	4375	4415	4375	7640	33496485	00	0.00	N	2	20
205	20240517	4375	4370	4420	4275	33469	144798055	00	0.00	N	2	10
206	20240516	4365	4370	4385	4305	13464	58348410	00	0.00	N	3	0
207	20240514	4365	4405	4435	4365	16260	71576595	00	0.00	N	5	-65
208	20240513	4430	4475	4475	4380	10496	46272060	00	0.00	N	5	-45
209	20240510	4475	4475	4475	4435	6854	30498905	00	0.00	N	3	0
210	20240509	4475	4500	4510	4440	12588	56215275	00	0.00	N	5	-5
211	20240508	4480	4500	4520	4410	14917	66210250	00	0.00	N	3	0
212	20240507	4480	4545	4545	4430	15900	71328855	00	0.00	N	5	-10
213	20240503	4490	4485	4535	4460	12859	57684025	00	0.00	N	2	20
214	20240502	4470	4395	4480	4390	16767	74091815	00	0.00	N	2	5
215	20240430	4465	4430	4480	4430	6305	28152830	00	0.00	N	2	45
216	20240429	4420	4400	4455	4400	9908	43842180	00	0.00	N	2	25
217	20240426	4395	4395	4415	4375	12588	55240325	00	0.00	N	2	5
218	20240425	4390	4385	4435	4375	8022	35189875	00	0.00	N	2	5
219	20240424	4385	4305	4395	4295	16987	73868380	00	0.00	N	2	105
220	20240423	4280	4295	4315	4275	6942	29740015	00	0.00	N	3	0
221	20240422	4280	4250	4350	4250	15415	66170425	00	0.00	N	5	-5
222	20240419	4285	4360	4375	4235	16531	70929660	00	0.00	N	5	-75
223	20240418	4360	4315	4370	4315	17280	75161460	00	0.00	N	2	45
224	20240417	4315	4320	4340	4280	23816	102381455	00	0.00	N	2	15
225	20240416	4300	4320	4420	4275	61693	267300230	00	0.00	N	5	-150
226	20240415	4450	4480	4480	4385	9948	43847540	00	0.00	N	5	-30
227	20240412	4480	4420	4480	4350	26861	117604435	00	0.00	N	2	75
228	20240411	4405	4410	4440	4360	8780	38543265	00	0.00	N	5	-25
229	20240409	4430	4455	4525	4425	21838	97203105	00	0.00	N	5	-25
230	20240408	4455	4555	4555	4455	37971	169917620	00	0.00	N	5	-105
231	20240405	4560	4545	4590	4510	7701	34911180	00	0.00	N	5	-35
232	20240404	4595	4510	4595	4510	13516	61691740	00	0.00	N	2	85
233	20240403	4510	4590	4595	4505	20891	94481640	00	0.00	N	5	-85
234	20240402	4595	4595	4630	4550	7630	35060110	00	0.00	N	3	0
235	20240401	4595	4565	4605	4540	9636	44062940	00	0.00	N	2	40
236	20240329	4555	4520	4565	4490	20112	90884615	00	0.00	N	2	35
237	20240328	4520	4510	4555	4475	23314	105153310	00	0.00	N	2	10
238	20240327	4510	4625	4640	4500	60281	274423190	00	0.00	N	5	-115
239	20240326	4625	4585	4625	4585	9499	43766155	00	0.00	N	2	40
240	20240325	4585	4600	4645	4580	36184	166466260	00	0.00	N	5	-50
241	20240322	4635	4665	4670	4600	31119	143570970	00	0.00	N	5	-25
242	20240321	4660	4675	4675	4625	23176	107619270	00	0.00	N	2	35
243	20240320	4625	4605	4675	4600	15572	72012875	00	0.00	N	2	5
244	20240319	4620	4620	4660	4600	20319	93740975	00	0.00	N	3	0
245	20240318	4620	4660	4660	4615	18721	86693810	00	0.00	N	5	-40
246	20240315	4660	4630	4720	4610	23982	111178345	00	0.00	N	5	-15
247	20240314	4675	4635	4735	4620	25227	117233005	00	0.00	N	5	-5
248	20240313	4680	4680	4690	4615	32778	151939385	00	0.00	N	2	20
249	20240312	4660	4705	4705	4600	41651	192770410	00	0.00	N	5	-45
250	20240311	4705	4740	4740	4650	38763	180897015	00	0.00	N	2	5
251	20240308	4700	4715	4755	4665	32410	152250880	00	0.00	N	5	-5
252	20240307	4705	4765	4840	4705	33229	157382230	00	0.00	N	5	-60
253	20240306	4765	4840	4840	4720	52248	249753405	00	0.00	N	5	-45
254	20240305	4810	4885	4885	4800	31620	152457815	00	0.00	N	5	-25
255	20240304	4835	4725	4895	4725	59628	289119390	00	0.00	N	2	115
256	20240229	4720	4775	4860	4720	40615	194046515	00	0.00	N	5	-55
257	20240228	4775	4770	4845	4745	48491	231844045	00	0.00	N	2	5
258	20240227	4770	4805	4805	4705	61931	293813070	00	0.00	N	5	-35
259	20240226	4805	4910	4935	4750	101530	490954660	00	0.00	N	5	-105
260	20240223	4910	5010	5010	4860	118779	585488955	00	0.00	N	5	-45
261	20240222	4955	4925	5450	4865	2554871	13363304105	00	0.00	N	2	65
262	20240221	4890	4900	4930	4845	20881	101730730	00	0.00	N	2	5
263	20240220	4885	4905	4950	4860	23530	114898870	00	0.00	N	5	-15
264	20240219	4900	4885	4930	4860	33709	164707785	00	0.00	N	2	20
265	20240216	4880	4860	4935	4845	24724	120754420	00	0.00	N	5	-20
266	20240215	4900	4870	4910	4850	23682	115564955	00	0.00	N	2	20
267	20240214	4880	4830	4990	4820	36017	176894275	00	0.00	N	2	50
268	20240213	4830	4740	4870	4740	25759	123670515	00	0.00	N	2	20
269	20240208	4810	4795	4850	4765	8390	40231760	00	0.00	N	2	35
270	20240207	4775	4815	4830	4705	23093	110071545	00	0.00	N	5	-40
271	20240206	4815	4805	4820	4705	25621	121509105	00	0.00	N	2	10
272	20240205	4805	4800	4850	4740	19502	93360955	00	0.00	N	2	5
273	20240202	4800	4725	4900	4725	14008	67057570	00	0.00	N	2	80
274	20240201	4720	4760	4910	4690	38491	182079970	00	0.00	N	5	-40
275	20240131	4760	4805	4885	4755	30113	143958145	00	0.00	N	5	-45
276	20240130	4805	4820	4945	4790	34118	164543245	00	0.00	N	3	0
277	20240129	4805	4980	4980	4805	85779	419251140	00	0.00	N	5	-175
278	20240126	4980	5030	5050	4960	55197	275557270	00	0.00	N	5	-60
279	20240125	5040	5020	5110	4945	101382	510955175	00	0.00	N	2	70
280	20240124	4970	4975	5060	4930	41593	207268030	00	0.00	N	5	-15
281	20240123	4985	4995	5020	4915	28540	141753185	00	0.00	N	5	-25
282	20240122	5010	4885	5040	4885	45165	224481400	00	0.00	N	2	140
283	20240119	4870	4810	4950	4805	53202	259894420	00	0.00	N	2	65
284	20240118	4805	4735	4835	4720	28974	138685080	00	0.00	N	2	90
285	20240117	4715	4775	4780	4600	39367	183983880	00	0.00	N	5	-60
286	20240116	4775	4895	4945	4700	64972	311927865	00	0.00	N	5	-120
287	20240115	4895	4955	5000	4890	56881	280396600	00	0.00	N	5	-105
288	20240112	5000	4935	5090	4840	95680	474797770	00	0.00	N	2	25
289	20240111	4975	4920	5000	4910	43858	217487730	00	0.00	N	2	25
290	20240110	4950	5090	5120	4930	79638	398344775	00	0.00	N	5	-140
291	20240109	5090	5170	5170	4985	102857	520439125	00	0.00	N	3	0
292	20240108	5090	5140	5200	5050	130244	666307380	00	0.00	N	5	-20
293	20240105	5110	5140	5350	4970	778854	4038455295	00	0.00	N	2	160
294	20240104	4950	4900	4950	4805	151965	754659530	00	0.00	N	2	100
295	20240103	4850	5010	5510	4850	1062175	5503945050	00	0.00	N	5	-85
296	20240102	4935	4760	4945	4710	119862	584591725	00	0.00	N	2	190
297	20231228	4745	5300	5300	4745	443556	2205334815	00	0.00	N	5	-205
298	20231227	4950	4800	4950	4670	336544	1628210750	02	0.00	N	2	345
299	20231226	4605	4610	4630	4565	27373	125603970	00	0.00	N	5	-65
300	20231222	4670	4635	4670	4600	17865	82659100	00	0.00	N	2	55
301	20231221	4615	4715	4715	4615	28666	133001360	00	0.00	N	5	-100
302	20231220	4715	4760	4765	4715	22425	106013420	00	0.00	N	5	-45
303	20231219	4760	4670	4765	4670	9276	43949500	00	0.00	N	2	45
304	20231218	4715	4670	4720	4670	16211	76074720	00	0.00	N	2	35
305	20231215	4680	4700	4725	4655	9146	42905825	00	0.00	N	5	-20
306	20231214	4700	4805	4850	4695	23983	114063290	00	0.00	N	5	-100
307	20231213	4800	4785	4850	4750	34101	164000650	00	0.00	N	2	20
308	20231212	4780	4655	4805	4655	26911	127938065	00	0.00	N	2	60
309	20231211	4720	4685	4720	4600	27848	129995005	00	0.00	N	2	70
310	20231208	4650	4565	4665	4565	18213	84147085	00	0.00	N	2	85
311	20231207	4565	4580	4660	4540	12679	58143885	00	0.00	N	5	-15
312	20231206	4580	4600	4610	4540	9820	45053950	00	0.00	N	5	-20
313	20231205	4600	4620	4640	4555	26348	120931585	00	0.00	N	5	-20
314	20231204	4620	4590	4725	4570	38160	177637020	00	0.00	N	2	20
315	20231201	4600	4540	4645	4510	38482	175618010	00	0.00	N	2	60
316	20231130	4540	4545	4565	4485	25654	115809450	00	0.00	N	5	-5
317	20231129	4545	4545	4545	4495	22528	101747565	00	0.00	N	3	0
318	20231128	4545	4585	4585	4495	24847	112391590	00	0.00	N	2	45
319	20231127	4500	4540	4555	4485	15903	71772860	00	0.00	N	5	-35
320	20231124	4535	4500	4555	4455	31326	140985225	00	0.00	N	2	50
321	20231123	4485	4505	4580	4485	29262	132106775	00	0.00	N	5	-35
322	20231122	4520	4580	4580	4505	26503	119980465	00	0.00	N	5	-50
323	20231121	4570	4510	4585	4500	37137	168331050	00	0.00	N	2	60
324	20231120	4510	4510	4560	4440	87738	395662070	00	0.00	N	3	0
325	20231117	4510	4460	4850	4420	662239	3053529910	00	0.00	N	2	55
326	20231116	4455	4450	4460	4430	10827	48145040	00	0.00	N	2	5
327	20231115	4450	4425	4460	4380	17686	78474830	00	0.00	N	2	50
328	20231114	4400	4285	4400	4285	11592	50478380	00	0.00	N	2	80
329	20231113	4320	4380	4430	4305	24088	104694425	00	0.00	N	5	-70
330	20231110	4390	4300	4390	4245	45858	197464425	00	0.00	N	2	40
331	20231109	4350	4370	4395	4315	14309	62031920	00	0.00	N	5	-20
332	20231108	4370	4350	4410	4330	12569	54895800	00	0.00	N	2	20
333	20231107	4350	4410	4415	4320	19144	83325730	00	0.00	N	5	-60
334	20231106	4410	4430	4450	4335	56966	248941105	00	0.00	N	5	-10
335	20231103	4420	4385	4515	4345	45233	199436780	00	0.00	N	2	75
336	20231102	4345	4160	4360	4130	35470	151025325	00	0.00	N	2	230
337	20231101	4115	4130	4200	4110	16356	67847875	00	0.00	N	2	25
338	20231031	4090	4215	4235	4085	31817	131118060	00	0.00	N	5	-100
339	20231030	4190	4200	4260	4160	14661	61627375	00	0.00	N	5	-10
340	20231027	4200	4225	4275	4150	23968	100621060	00	0.00	N	5	-50
341	20231026	4250	4300	4330	4215	26855	114686750	00	0.00	N	5	-150
342	20231025	4400	4510	4510	4400	17336	77001655	00	0.00	N	5	-135
343	20231024	4535	4350	4535	4300	21309	93338415	00	0.00	N	2	145
344	20231023	4390	4300	4500	4290	33973	147586345	00	0.00	N	5	-10
345	20231020	4400	4480	4480	4340	48539	212783775	00	0.00	N	5	-65
346	20231019	4465	4600	4600	4400	34506	154765075	00	0.00	N	5	-110
347	20231018	4575	4545	4575	4490	24071	108777570	00	0.00	N	2	30
348	20231017	4545	4460	4555	4455	11495	51903730	00	0.00	N	2	120
349	20231016	4425	4540	4750	4385	64473	289268820	00	0.00	N	5	-115
350	20231013	4540	4535	4630	4490	24636	111419740	00	0.00	N	5	-25
351	20231012	4565	4600	4685	4500	57226	261846755	00	0.00	N	5	-40
352	20231011	4605	4575	4665	4510	14658	67296180	00	0.00	N	2	105
353	20231010	4500	4630	4735	4490	18961	86671695	00	0.00	N	5	-105
354	20231006	4605	4405	4700	4405	24664	112845275	00	0.00	N	2	190
355	20231005	4415	4475	4520	4400	32753	145602340	00	0.00	N	5	-65
356	20231004	4480	4575	4575	4400	53965	240291710	00	0.00	N	5	-95
357	20230927	4575	4505	4605	4500	30615	138828395	00	0.00	N	2	20
358	20230926	4555	4585	4610	4555	34469	157439415	00	0.00	N	5	-30
359	20230925	4585	4670	4670	4580	30180	139028290	00	0.00	N	5	-45
360	20230922	4630	4600	4720	4600	21943	102066910	00	0.00	N	5	-30
361	20230921	4660	4800	4800	4660	74079	349672425	00	0.00	N	5	-140
362	20230920	4800	4825	4855	4770	52713	253439870	00	0.00	N	5	-25
363	20230919	4825	4880	4915	4820	46095	223555220	00	0.00	N	5	-55
364	20230918	4880	4870	4960	4810	29623	143513105	00	0.00	N	2	20
365	20230915	4860	4855	4945	4845	27774	135364505	00	0.00	N	2	5
366	20230914	4855	4745	5140	4710	292878	1439153830	00	0.00	N	2	165
367	20230913	4690	4825	4825	4690	53372	252772840	00	0.00	N	5	-75
368	20230912	4765	4910	4945	4760	46589	224785580	00	0.00	N	5	-100
369	20230911	4865	4915	4990	4840	54919	268308975	00	0.00	N	5	-50
370	20230908	4915	4900	4975	4880	37933	186975660	00	0.00	N	5	-50
371	20230907	4965	5050	5060	4910	113379	563600225	00	0.00	N	5	-115
372	20230906	5080	5110	5170	5050	81618	416011260	00	0.00	N	5	-30
373	20230905	5110	5410	5410	5110	370930	1946854520	00	0.00	N	5	-80
374	20230904	5190	5070	5270	5060	125182	652004540	00	0.00	N	2	70
375	20230901	5120	5040	5230	5010	109527	562913020	00	0.00	N	2	80
376	20230831	5040	5200	5200	5040	120107	610639890	00	0.00	N	5	-150
377	20230830	5190	5200	5280	5150	138358	720821920	00	0.00	N	2	20
378	20230829	5170	5140	5220	5080	125060	645009440	00	0.00	N	2	40
379	20230828	5130	5070	5130	4975	139202	702771580	00	0.00	N	2	120
380	20230825	5010	5090	5160	4980	195616	985436650	00	0.00	N	5	-130
381	20230824	5140	5150	5700	5090	1541594	8329830570	00	0.00	N	2	80
382	20230823	5060	5000	5310	4940	517561	2667109300	00	0.00	N	2	60
383	20230822	5000	5100	5130	4925	241708	1210473010	00	0.00	N	5	-100
384	20230821	5100	4800	5340	4800	1192236	6144295335	00	0.00	N	2	310
385	20230818	4790	4585	4790	4550	171333	800560800	00	0.00	N	2	90
386	20230817	4700	4820	4830	4600	328766	1544262120	00	0.00	N	5	-250
387	20230816	4950	4970	5300	4840	725844	3687658040	00	0.00	N	5	-80
388	20230814	5030	4900	5190	4835	923354	4639460850	00	0.00	N	2	145
389	20230811	4885	4940	4975	4850	316194	1550173790	00	0.00	N	5	-45
390	20230810	4930	5270	5270	4870	703872	3495336690	00	0.00	N	5	-350
391	20230809	5280	5930	6140	5110	3511308	19661080090	00	0.00	N	3	0
392	20230808	5280	4675	5900	4670	6145110	33304907595	00	0.00	N	2	600
393	20230807	4680	4755	4755	4650	24914	117064150	00	0.00	N	5	-30
394	20230804	4710	4705	4800	4660	20810	97913335	00	0.00	N	2	5
395	20230803	4705	4735	4760	4550	42177	197667455	00	0.00	N	5	-30
396	20230802	4735	4710	4845	4700	37791	180653795	00	0.00	N	5	-50
397	20230801	4785	4760	4785	4715	45541	216334645	00	0.00	N	2	25
398	20230731	4760	4760	4765	4700	31861	150806610	00	0.00	N	2	10
399	20230728	4750	4550	4750	4510	49863	231885130	00	0.00	N	2	210
400	20230727	4540	4360	4550	4360	63564	286349140	00	0.00	N	2	190
401	20230726	4350	4640	4665	4300	216403	951267295	00	0.00	N	5	-290
402	20230725	4640	4830	4875	4610	157355	741647275	00	0.00	N	5	-215
403	20230724	4855	5150	5160	4855	232412	1155304245	00	0.00	N	5	-275
404	20230721	5130	5130	5190	5010	314538	1605321610	00	0.00	N	5	-100
405	20230720	5230	4965	6010	4950	5001675	28237362910	00	0.00	N	2	220
406	20230719	5010	5160	5160	5000	50366	254170670	00	0.00	N	5	-110
407	20230718	5120	5200	5300	5060	75620	390350480	00	0.00	N	5	-80
408	20230717	5200	5100	5600	5060	821052	4381942170	00	0.00	N	2	150
409	20230714	5050	5000	5140	4995	26083	132028030	00	0.00	N	3	0
410	20230713	5050	4965	5050	4965	16643	83592745	00	0.00	N	2	85
411	20230712	4965	4990	5000	4930	14261	70669875	00	0.00	N	2	25
412	20230711	4940	4925	4965	4905	20632	101915815	00	0.00	N	2	55
413	20230710	4885	4940	4950	4830	24277	118797555	00	0.00	N	5	-55
414	20230707	4940	4985	5010	4910	31846	157353035	00	0.00	N	5	-80
415	20230706	5020	5170	5180	4990	55662	281201550	00	0.00	N	5	-130
416	20230705	5150	5250	5270	5130	43228	224491370	00	0.00	N	5	-100
417	20230704	5250	5320	5320	5220	28705	150710930	00	0.00	N	5	-40
418	20230703	5290	5230	5340	5230	39756	210167260	00	0.00	N	2	60
419	20230630	5230	5220	5270	5180	24867	129643680	00	0.00	N	5	-10
420	20230629	5240	5390	5390	5220	43317	228480540	00	0.00	N	5	-150
421	20230628	5390	5420	5490	5390	23038	125223060	00	0.00	N	5	-40
422	20230627	5430	5310	5510	5300	38756	209113420	00	0.00	N	2	80
423	20230626	5350	5340	5450	5240	30482	162653640	00	0.00	N	2	10
424	20230623	5340	5310	5390	5260	26391	140460950	00	0.00	N	5	-10
425	20230622	5350	5300	5410	5300	27936	149725850	00	0.00	N	5	-10
426	20230621	5360	5510	5510	5310	61001	329587560	00	0.00	N	5	-160
427	20230620	5520	5480	5550	5450	42989	236163940	00	0.00	N	5	-10
428	20230619	5530	5580	5590	5490	30177	166815480	00	0.00	N	5	-70
429	20230616	5600	5560	5620	5530	29820	166087780	00	0.00	N	2	40
430	20230615	5560	5540	5650	5490	41128	228094610	00	0.00	N	5	-10
431	20230614	5570	5590	5750	5510	79459	446381730	00	0.00	N	5	-20
432	20230613	5590	5590	5700	5580	59099	333605480	00	0.00	N	5	-50
433	20230612	5640	5620	5640	5550	32094	179564260	00	0.00	N	2	60
434	20230609	5580	5600	5670	5570	47292	265376960	00	0.00	N	5	-50
435	20230608	5630	5580	5630	5460	77576	427668740	00	0.00	N	2	20
436	20230607	5610	5690	5750	5580	48592	273683740	00	0.00	N	5	-80
437	20230605	5690	5710	5740	5560	63344	358857160	00	0.00	N	5	-20
438	20230602	5710	5790	5860	5680	93324	535496860	00	0.00	N	5	-100
439	20230601	5810	5700	5820	5640	88908	512952170	00	0.00	N	2	90
440	20230531	5720	5820	5840	5670	86771	498056270	00	0.00	N	5	-50
441	20230530	5770	5610	5780	5610	161987	923787130	00	0.00	N	2	210
442	20230526	5560	5530	5630	5530	40437	225165770	00	0.00	N	2	60
443	20230525	5500	5550	5620	5450	52259	289236160	00	0.00	N	5	-30
444	20230524	5530	5690	5690	5520	67840	377441480	00	0.00	N	5	-160
445	20230523	5690	5750	5800	5520	151701	854985780	00	0.00	N	5	-60
446	20230522	5750	5630	5850	5560	280644	1616462110	00	0.00	N	2	140
447	20230519	5610	5640	5770	5550	216090	1220943260	00	0.00	N	2	20
448	20230518	5590	5480	5960	5450	1436781	8215557680	00	0.00	N	2	100
449	20230517	5490	5540	5540	5340	107299	582235030	00	0.00	N	2	100
450	20230516	5390	5220	5740	5220	618913	3404584490	00	0.00	N	2	90
451	20230515	5300	5350	5390	5260	38500	204446230	00	0.00	N	5	-100
452	20230512	5400	5270	5400	5230	39931	212420730	00	0.00	N	2	110
453	20230511	5290	5220	5400	5180	49343	261987370	00	0.00	N	2	70
454	20230510	5220	5220	5280	5150	30932	160713470	00	0.00	N	3	0
455	20230509	5220	5370	5370	5180	24716	129155740	00	0.00	N	5	-70
456	20230508	5290	5250	5340	5230	31227	165472680	00	0.00	N	2	70
457	20230504	5220	5210	5220	5110	33568	173070700	00	0.00	N	2	40
458	20230503	5180	5160	5210	5110	27533	142147640	00	0.00	N	2	20
459	20230502	5160	5110	5200	5080	23894	123189680	00	0.00	N	2	50
460	20230428	5110	5210	5340	5110	66659	346028470	00	0.00	N	5	-100
461	20230427	5210	5240	5240	5120	51883	268739730	00	0.00	N	5	-20
462	20230426	5230	5270	5340	5180	54870	287519810	00	0.00	N	5	-70
463	20230425	5300	5340	5390	5090	116717	610650420	00	0.00	N	5	-40
464	20230424	5340	5430	5610	5250	103388	559367720	00	0.00	N	5	-90
465	20230421	5430	5360	5550	5360	71965	392318250	00	0.00	N	5	-10
466	20230420	5440	5630	5690	5400	127933	708907340	00	0.00	N	5	-160
467	20230419	5600	5510	5630	5510	72518	404237030	00	0.00	N	2	90
468	20230418	5510	5720	5720	5490	150224	833671120	00	0.00	N	5	-180
469	20230417	5690	5680	5690	5520	103731	581859740	00	0.00	N	2	40
470	20230414	5650	5770	5850	5640	169586	966237860	00	0.00	N	5	-30
471	20230413	5680	5830	5980	5640	836674	4867166550	00	0.00	N	2	20
472	20230412	5660	5590	5720	5520	302829	1704339450	00	0.00	N	2	120
473	20230411	5540	5530	5570	5430	206135	1136043810	00	0.00	N	2	10
474	20230410	5530	5640	5660	5400	452884	2494040900	00	0.00	N	5	-110
475	20230407	5640	5270	5690	5270	855296	4741977130	00	0.00	N	2	460
476	20230406	5180	5310	5310	5150	72525	377426030	00	0.00	N	5	-130
477	20230405	5310	5330	5410	5280	47808	254532280	00	0.00	N	2	10
478	20230404	5300	5390	5450	5270	97922	524397970	00	0.00	N	5	-40
479	20230403	5340	5330	5430	5320	87824	471654210	00	0.00	N	5	-30
480	20230331	5370	5440	5490	5320	78743	424249460	00	0.00	N	5	-50
481	20230330	5420	5420	5520	5350	116891	632340710	00	0.00	N	2	80
482	20230329	5340	5370	5410	5270	116392	621547410	00	0.00	N	2	20
483	20230328	5320	5210	5370	5190	98296	520134670	00	0.00	N	2	90
484	20230327	5230	5280	5330	5130	81882	427515870	00	0.00	N	5	-50
485	20230324	5280	5190	5290	5170	77453	407102050	00	0.00	N	2	90
486	20230323	5190	5150	5220	5110	58438	302421740	00	0.00	N	2	40
487	20230322	5150	5200	5230	5110	37730	194769880	00	0.00	N	5	-40
488	20230321	5190	5180	5230	5120	58006	299885650	00	0.00	N	2	10
489	20230320	5180	5160	5200	5100	44379	228881620	00	0.00	N	2	60
490	20230317	5120	5010	5160	5010	81015	412121820	00	0.00	N	2	150
491	20230316	4970	4975	5080	4815	70570	346929755	00	0.00	N	5	-10
492	20230315	4980	4860	5000	4860	61128	302308310	00	0.00	N	2	140
493	20230314	4840	5010	5080	4800	112370	549481805	00	0.00	N	5	-210
494	20230313	5050	5010	5190	5010	96543	489033790	00	0.00	N	5	-110
495	20230310	5160	5300	5300	5140	61502	318348490	00	0.00	N	5	-160
496	20230309	5320	5380	5450	5230	81282	433160590	00	0.00	N	5	-90
497	20230308	5410	5500	5500	5370	70954	383503060	00	0.00	N	5	-90
498	20230307	5500	5490	5530	5390	79440	432771550	00	0.00	N	2	10
499	20230306	5490	5410	5530	5320	112414	610416260	00	0.00	N	2	100
500	20230303	5390	5310	5410	5310	66707	358101150	00	0.00	N	2	80
501	20230302	5310	5410	5490	5260	66816	359443920	00	0.00	N	5	-100
502	20230228	5410	5270	5450	5260	95434	513439000	00	0.00	N	2	150
503	20230227	5260	5360	5360	5170	75035	392859090	00	0.00	N	5	-110
504	20230224	5370	5450	5540	5310	103946	560507330	00	0.00	N	5	-30
505	20230223	5400	5380	5450	5310	84747	455557280	00	0.00	N	5	-10
506	20230222	5410	5500	5500	5340	110614	597467040	00	0.00	N	5	-130
507	20230221	5540	5400	5880	5370	917372	5155235260	00	0.00	N	2	170
508	20230220	5370	5350	5470	5170	107938	573320960	00	0.00	N	2	20
509	20230217	5350	5390	5450	5340	83284	448743400	00	0.00	N	5	-130
510	20230216	5480	5360	5500	5360	168443	917482740	00	0.00	N	2	120
511	20230215	5360	5480	5540	5310	255217	1380864750	00	0.00	N	5	-140
512	20230214	5500	5430	5630	5430	338836	1879332360	00	0.00	N	2	30
513	20230213	5470	5600	5680	5470	492511	2734297610	00	0.00	N	2	70
514	20230210	5400	5600	6150	5400	3002080	17460207850	00	0.00	N	2	60
515	20230209	5340	5270	5360	5250	70939	376722490	00	0.00	N	2	40
516	20230208	5300	5340	5350	5280	69158	367741090	00	0.00	N	5	-30
517	20230207	5330	5300	5340	5270	48699	258574600	00	0.00	N	2	30
518	20230206	5300	5290	5320	5210	71960	379111420	00	0.00	N	2	10
519	20230203	5290	5370	5370	5260	58579	309608710	00	0.00	N	5	-50
520	20230202	5340	5250	5370	5200	151526	803635980	00	0.00	N	2	140
521	20230201	5200	5330	5350	5200	107369	565531010	00	0.00	N	5	-110
522	20230131	5310	5230	5310	5130	124844	657179720	00	0.00	N	2	80
523	20230130	5230	5230	5280	5150	97929	510114030	00	0.00	N	2	10
524	20230127	5220	5190	5290	5120	152186	793238080	00	0.00	N	2	70
525	20230126	5150	5140	5200	5110	110011	566147040	00	0.00	N	2	10
526	20230125	5140	5100	5150	5060	99410	508303540	00	0.00	N	2	90
527	20230120	5050	5040	5120	5010	57281	289805790	00	0.00	N	2	10
528	20230119	5040	5000	5040	4970	52354	262339020	00	0.00	N	2	40
529	20230118	5000	4990	5130	4980	118199	595598330	00	0.00	N	2	10
530	20230117	4990	5040	5090	4990	103643	519901910	00	0.00	N	5	-60
531	20230116	5050	5030	5100	4940	144067	726211085	00	0.00	N	3	0
532	20230113	5050	5080	5170	5020	294414	1494498405	00	0.00	N	5	-20
533	20230112	5070	5190	5230	5070	375984	1927630410	00	0.00	N	5	-170
534	20230111	5240	4885	5870	4810	6963361	37982642245	00	0.00	N	2	355
535	20230110	4885	4795	4885	4760	56769	274874685	00	0.00	N	2	90
536	20230109	4795	4755	4810	4715	53914	257817800	00	0.00	N	2	80
537	20230106	4715	4615	4730	4580	42850	200214575	00	0.00	N	2	115
538	20230105	4600	4610	4675	4570	73101	338317540	00	0.00	N	2	15
539	20230104	4585	4370	4590	4370	27572	124939140	00	0.00	N	2	150
540	20230103	4435	4350	4445	4290	67366	293924400	00	0.00	N	2	40
541	20230102	4395	4415	4640	4375	60791	272410130	00	0.00	N	2	10
542	20221229	4385	4500	4540	4335	68645	304588010	00	0.00	N	5	-140
543	20221228	4525	4620	4630	4525	69843	318905155	02	0.00	N	5	-95
544	20221227	4620	4615	4695	4615	46858	217590240	00	0.00	N	2	5
545	20221226	4615	4675	4705	4610	106034	492062220	00	0.00	N	5	-50
546	20221223	4665	4790	4790	4660	143954	676541370	00	0.00	N	5	-175
547	20221222	4840	4645	5420	4645	1893988	9690644560	00	0.00	N	2	195
548	20221221	4645	4650	4720	4585	36501	169918680	00	0.00	N	2	20
549	20221220	4625	4920	4950	4600	116162	548233315	00	0.00	N	5	-295
550	20221219	4920	4955	4990	4885	32685	160949690	00	0.00	N	5	-35
551	20221216	4955	4950	4985	4925	38901	192257825	00	0.00	N	5	-85
552	20221215	5040	5080	5100	5000	41551	209521510	00	0.00	N	5	-40
553	20221214	5080	4905	5100	4905	92452	464696360	00	0.00	N	2	165
554	20221213	4915	4935	4980	4915	31398	155025145	00	0.00	N	5	-25
555	20221212	4940	4950	4960	4900	42153	207211645	00	0.00	N	5	-30
556	20221209	4970	4950	4970	4895	60449	298222995	00	0.00	N	2	40
557	20221208	4930	5110	5120	4925	93896	467776955	00	0.00	N	5	-170
558	20221207	5100	5080	5140	5080	50973	260339120	00	0.00	N	5	-20
559	20221206	5120	5220	5220	5100	56165	289034770	00	0.00	N	5	-100
560	20221205	5220	5180	5270	5160	123971	644966010	00	0.00	N	2	40
561	20221202	5180	5160	5190	5120	61114	314959960	00	0.00	N	2	30
562	20221201	5150	5160	5200	5130	71939	371099880	00	0.00	N	2	50
563	20221130	5100	5120	5140	5060	108425	552146120	00	0.00	N	5	-10
564	20221129	5110	5160	5190	5100	169920	871617860	00	0.00	N	5	-70
565	20221128	5180	5210	5590	5170	1480916	8003674250	00	0.00	N	2	10
566	20221125	5170	5300	5300	5170	80495	418757430	00	0.00	N	5	-130
567	20221124	5300	5190	5300	5110	109684	573983770	00	0.00	N	2	190
568	20221123	5110	5070	5200	5020	105021	536114480	00	0.00	N	2	90
569	20221122	5020	5130	5160	5010	154418	783123260	00	0.00	N	5	-150
570	20221121	5170	5410	5430	5100	289115	1514552700	00	0.00	N	5	-180
571	20221118	5350	5310	5650	5300	983624	5388666170	00	0.00	N	2	90
572	20221117	5260	5370	5420	5230	175746	928785800	00	0.00	N	5	-140
573	20221116	5400	5360	5420	5240	251473	1347229880	00	0.00	N	2	40
574	20221115	5360	5280	5390	5240	161775	862426590	00	0.00	N	2	80
575	20221114	5280	5270	5340	5220	152019	801067680	00	0.00	N	5	-70
576	20221111	5350	5390	5450	5290	250110	1336077260	00	0.00	N	2	70
577	20221110	5280	5360	5400	5280	204134	1085277530	00	0.00	N	5	-130
578	20221109	5410	5400	5460	5280	393819	2123904340	00	0.00	N	2	40
579	20221108	5370	5410	5500	5320	573161	3100214410	00	0.00	N	5	-30
580	20221107	5400	5200	5610	5170	1190442	6402166690	00	0.00	N	2	200
581	20221104	5200	5110	5270	5060	263338	1358075970	00	0.00	N	2	20
582	20221103	5180	5090	5300	5010	273966	1415807590	00	0.00	N	5	-30
583	20221102	5210	5330	5330	5160	249013	1300495060	00	0.00	N	5	-40
584	20221101	5250	5310	5450	5230	782394	4184872870	00	0.00	N	2	20
585	20221031	5230	5350	5400	5160	605353	3203753020	00	0.00	N	2	130
586	20221028	5100	5310	5370	5090	491640	2563077740	00	0.00	N	5	-290
587	20221027	5390	5270	5400	5220	1272680	6758870940	00	0.00	N	2	220
588	20221026	5170	5420	5860	5120	4266285	23686788440	00	0.00	N	5	-300
589	20221025	5470	5330	5470	5220	2418882	12952696230	00	0.00	N	2	200
590	20221024	5270	4250	5510	4250	11416937	58436356830	00	0.00	N	2	1030
591	20221021	4240	4210	4270	4210	23195	98260270	00	0.00	N	5	-15
592	20221020	4255	4295	4315	4100	82220	349554200	00	0.00	N	5	-40
593	20221019	4295	4310	4335	4240	56922	243400720	00	0.00	N	2	5
594	20221018	4290	4140	4515	4140	289446	1257891635	00	0.00	N	2	185
595	20221017	4105	4065	4125	3965	59769	244372295	00	0.00	N	2	25
596	20221014	4080	3975	4090	3975	136630	551879300	00	0.00	N	2	180
597	20221013	3900	4130	4130	3885	195118	775384935	00	0.00	N	5	-230
598	20221012	4130	4135	4300	4055	121256	501537735	00	0.00	N	5	-5
599	20221011	4135	4305	4340	4130	43537	182196580	00	0.00	N	5	-245
600	20221007	4380	4310	4400	4300	45903	200322345	00	0.00	N	2	30
601	20221006	4350	4230	4370	4230	65712	283916900	00	0.00	N	2	145
602	20221005	4205	4280	4285	4110	85393	359198550	00	0.00	N	2	15
603	20221004	4190	4045	4195	4045	68469	284358890	00	0.00	N	2	150
604	20220930	4040	4000	4105	3975	96024	387010710	00	0.00	N	5	-65
605	20220929	4105	4165	4285	4080	81039	339443625	00	0.00	N	5	-15
606	20220928	4120	4295	4400	4085	117900	494119925	00	0.00	N	5	-210
607	20220927	4330	4250	4425	4240	100834	432617640	00	0.00	N	5	-50
608	20220926	4380	4800	4800	4360	111666	503913545	00	0.00	N	5	-420
609	20220923	4800	4910	4930	4800	53471	258524155	00	0.00	N	5	-130
610	20220922	4930	4915	4980	4835	41977	205017510	00	0.00	N	5	-60
611	20220921	4990	4955	5020	4900	42189	208964420	00	0.00	N	2	35
612	20220920	4955	4905	5020	4905	28175	139684735	00	0.00	N	2	5
613	20220919	4950	5040	5060	4900	80513	399998510	00	0.00	N	5	-90
614	20220916	5040	5020	5100	5020	27240	137642420	00	0.00	N	5	-30
615	20220915	5070	5090	5160	5070	82335	420118540	00	0.00	N	3	0
616	20220914	5070	5000	5090	5000	61290	309284180	00	0.00	N	5	-120
617	20220913	5190	5120	5200	5080	58431	301406100	00	0.00	N	2	140
618	20220908	5050	5030	5080	5020	35351	178140050	00	0.00	N	2	55
619	20220907	4995	5060	5130	4985	55533	278640005	00	0.00	N	5	-135
620	20220906	5130	5000	5130	5000	49944	253330830	00	0.00	N	2	140
621	20220905	4990	5060	5110	4975	66482	333219290	00	0.00	N	5	-70
622	20220902	5060	5090	5150	5060	57126	291200990	00	0.00	N	5	-50
623	20220901	5110	5240	5240	5100	86925	448125900	00	0.00	N	5	-140
624	20220831	5250	5220	5270	5170	68381	356848290	00	0.00	N	2	10
625	20220830	5240	5160	5270	5160	67335	350966970	00	0.00	N	2	90
626	20220829	5150	5140	5230	5140	139116	719610160	00	0.00	N	5	-180
627	20220826	5330	5410	5500	5310	214411	1158757760	00	0.00	N	5	-80
628	20220825	5410	5980	6160	5390	1812632	10428107100	00	0.00	N	2	210
629	20220824	5200	5130	5240	5110	56424	300601940	00	0.00	N	2	80
630	20220823	5120	5230	5280	5100	62399	321695880	00	0.00	N	5	-120
631	20220822	5240	5480	5480	5240	88361	472619980	00	0.00	N	5	-250
632	20220819	5490	5500	5910	5490	522239	2968518780	00	0.00	N	2	20
633	20220818	5470	5520	5550	5420	55171	301710630	00	0.00	N	5	-110
634	20220817	5580	5660	5660	5550	31908	178113920	00	0.00	N	5	-80
635	20220816	5660	5620	5710	5590	63140	357498450	00	0.00	N	2	40
636	20220812	5620	5670	5680	5610	26994	152546200	00	0.00	N	5	-50
637	20220811	5670	5560	5700	5560	64223	362575980	00	0.00	N	2	140
638	20220810	5530	5620	5620	5530	49556	276237420	00	0.00	N	5	-80
639	20220809	5610	5650	5680	5580	53871	302464400	00	0.00	N	5	-80
640	20220808	5690	5670	5710	5600	22850	129370250	00	0.00	N	5	-10
641	20220805	5700	5700	5750	5670	48517	277319340	00	0.00	N	3	0
642	20220804	5700	5670	5730	5670	56478	321894060	00	0.00	N	2	60
643	20220803	5640	5560	5650	5530	50737	285214070	00	0.00	N	2	30
644	20220802	5610	5630	5630	5510	28391	158004820	00	0.00	N	3	0
645	20220801	5610	5600	5660	5540	62950	353842440	00	0.00	N	2	20
646	20220729	5590	5560	5630	5530	42341	236537380	00	0.00	N	2	50
647	20220728	5540	5610	5660	5540	46454	260099880	00	0.00	N	5	-50
648	20220727	5590	5510	5590	5460	34523	191350460	00	0.00	N	2	80
649	20220726	5510	5480	5530	5450	23123	126913640	00	0.00	N	2	30
650	20220725	5480	5470	5560	5440	34137	187704750	00	0.00	N	2	10
651	20220722	5470	5560	5650	5450	72860	403572080	00	0.00	N	5	-50
652	20220721	5520	5460	5610	5460	69084	381684980	00	0.00	N	2	70
653	20220720	5450	5510	5560	5440	59204	325595080	00	0.00	N	2	10
654	20220719	5440	5360	5450	5280	48753	262839900	00	0.00	N	2	90
655	20220718	5350	5310	5410	5260	74978	401486260	00	0.00	N	2	120
656	20220715	5230	5330	5350	5130	49152	255072710	00	0.00	N	5	-50
657	20220714	5280	5270	5340	5210	36733	193849990	00	0.00	N	3	0
658	20220713	5280	5300	5360	5210	69915	369628870	00	0.00	N	2	20
659	20220712	5260	5460	5540	5250	74483	396320450	00	0.00	N	5	-290
660	20220711	5550	5480	5550	5410	56745	311822040	00	0.00	N	2	70
661	20220708	5480	5450	5590	5430	71700	393502790	00	0.00	N	2	60
662	20220707	5420	5290	5430	5290	39258	211411230	00	0.00	N	2	150
663	20220706	5270	5310	5600	5220	171971	924709590	00	0.00	N	5	-60
664	20220705	5330	5110	5340	5110	69640	366417930	00	0.00	N	2	210
665	20220704	5120	5200	5260	4995	99668	509523155	00	0.00	N	5	-80
666	20220701	5200	5420	5530	5190	92303	487689520	00	0.00	N	5	-200
667	20220630	5400	5610	5810	5390	197200	1113040310	00	0.00	N	5	-210
668	20220629	5610	5550	5710	5510	88214	494423120	00	0.00	N	2	30
669	20220628	5580	5600	5700	5530	85626	478675160	00	0.00	N	5	-30
670	20220627	5610	5440	5710	5360	137733	768775360	00	0.00	N	2	200
671	20220624	5410	5170	5510	5170	168457	907831410	00	0.00	N	2	140
672	20220623	5270	5710	5880	5270	257680	1415627250	00	0.00	N	5	-470
673	20220622	5740	5790	6270	5620	809758	4799539330	00	0.00	N	5	-30
674	20220621	5770	5540	6300	5410	756401	4470987350	00	0.00	N	2	240
675	20220620	5530	6040	6040	5460	213114	1208699080	00	0.00	N	5	-510
676	20220617	6040	5900	6080	5830	115190	685110230	00	0.00	N	5	-40
677	20220616	6080	5890	6560	5890	947688	5919325600	00	0.00	N	2	300
678	20220615	5780	6080	6090	5780	175106	1036567420	00	0.00	N	5	-260
679	20220614	6040	6030	6260	5900	410196	2463441440	00	0.00	N	5	-240
680	20220613	6280	6500	7090	6240	842887	5621447490	00	0.00	N	5	-400
681	20220610	6680	6790	6930	6680	220210	1496354330	00	0.00	N	5	-90
682	20220609	6770	6650	7540	6560	2033386	14526413130	00	0.00	N	2	70
683	20220608	6700	6700	6810	6650	44290	296491390	00	0.00	N	3	0
684	20220607	6700	6760	6800	6700	43994	296218370	00	0.00	N	5	-100
685	20220603	6800	6820	6920	6780	63937	436139300	00	0.00	N	5	-20
686	20220602	6820	6850	6870	6770	53789	366371380	00	0.00	N	5	-30
687	20220531	6850	6850	7040	6800	111779	770293100	00	0.00	N	2	10
688	20220530	6840	6840	6890	6770	72930	498151300	00	0.00	N	2	30
689	20220527	6810	6700	7200	6630	643119	4426553420	00	0.00	N	2	280
690	20220526	6530	6670	6860	6520	146838	980263850	00	0.00	N	5	-90
691	20220525	6620	6550	7330	6460	910609	6279058350	00	0.00	N	2	70
692	20220524	6550	6710	6740	6550	81670	541622990	00	0.00	N	5	-160
693	20220523	6710	6600	7100	6540	410840	2809624250	00	0.00	N	2	220
694	20220520	6490	6410	6540	6410	56572	365926140	00	0.00	N	2	30
695	20220519	6460	6530	6530	6390	59599	384740110	00	0.00	N	5	-200
696	20220518	6660	6630	6760	6570	46413	308728500	00	0.00	N	2	30
697	20220517	6630	6620	6700	6570	55126	365226150	00	0.00	N	2	20
698	20220516	6610	6760	6820	6600	74174	495834090	00	0.00	N	5	-140