33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 67987 |
| 3 | 20240115 | 195300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240115 | 195200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240115 | 195100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240115 | 195000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240115 | 194900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240115 | 194800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240115 | 194700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240115 | 194600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240115 | 194500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240115 | 194400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240115 | 194300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240115 | 194200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240115 | 194100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240115 | 194000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240115 | 193900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240115 | 193800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240115 | 193700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240115 | 193600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240115 | 193500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240115 | 193400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240115 | 193300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240115 | 193200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240115 | 193100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240115 | 193000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240115 | 192900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240115 | 192800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240115 | 192700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240115 | 192600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240115 | 192500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240115 | 192400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 67987 |
| 33 | 20240115 | 192300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240115 | 192200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240115 | 192100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240115 | 192000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240115 | 191900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240115 | 191800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240115 | 191700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240115 | 191600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240115 | 191500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240115 | 191400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240115 | 191300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240115 | 191200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240115 | 191100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240115 | 191000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240115 | 190900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240115 | 190800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240115 | 190700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240115 | 190600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240115 | 190500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240115 | 190400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240115 | 190300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240115 | 190200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240115 | 190100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240115 | 190000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240115 | 185900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240115 | 185800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240115 | 185700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240115 | 185600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240115 | 185500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240115 | 185400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 67987 |
| 63 | 20240115 | 185300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240115 | 185200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240115 | 185100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240115 | 185000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240115 | 184900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240115 | 184800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240115 | 184700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240115 | 184600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240115 | 184500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240115 | 184400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240115 | 184300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240115 | 184200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240115 | 184100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240115 | 184000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240115 | 183900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240115 | 183800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240115 | 183700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240115 | 183600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240115 | 183500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240115 | 183400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240115 | 183300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240115 | 183200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240115 | 183100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240115 | 183000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240115 | 182900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240115 | 182800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240115 | 182700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240115 | 182600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240115 | 182500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240115 | 182400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 67987 |
| 93 | 20240115 | 182300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240115 | 182200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240115 | 182100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240115 | 182000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240115 | 181900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240115 | 181800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240115 | 181700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240115 | 181600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240115 | 181500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240115 | 181400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240115 | 181300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240115 | 181200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240115 | 181100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240115 | 181000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240115 | 180900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240115 | 180800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240115 | 180700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240115 | 180600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240115 | 180500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240115 | 180400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240115 | 180300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240115 | 180200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240115 | 180100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240115 | 180000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240115 | 175900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240115 | 175800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240115 | 175700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240115 | 175600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240115 | 175500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240115 | 175400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 67987 |
| 123 | 20240115 | 175300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240115 | 175200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240115 | 175100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240115 | 175000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240115 | 174900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240115 | 174800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240115 | 174700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240115 | 174600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240115 | 174500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240115 | 174400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240115 | 174300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240115 | 174200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240115 | 174100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240115 | 174000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240115 | 173900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240115 | 173800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240115 | 173700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240115 | 173600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240115 | 173500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240115 | 173400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240115 | 173300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240115 | 173200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240115 | 173100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240115 | 173000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240115 | 172900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240115 | 172800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240115 | 172700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240115 | 172600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240115 | 172500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240115 | 172400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 67987 |
| 153 | 20240115 | 172300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240115 | 172200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240115 | 172100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240115 | 172000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240115 | 171900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240115 | 171800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240115 | 171700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240115 | 171600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240115 | 171500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240115 | 171400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240115 | 171300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240115 | 171200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240115 | 171100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240115 | 171000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240115 | 170900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240115 | 170800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240115 | 170700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240115 | 170600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240115 | 170500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240115 | 170400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240115 | 170300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240115 | 170200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240115 | 170100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240115 | 170000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240115 | 165900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240115 | 165800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240115 | 165700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240115 | 165600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240115 | 165500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240115 | 165400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 67987 |
| 183 | 20240115 | 165300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240115 | 165200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240115 | 165100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240115 | 165000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240115 | 164900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240115 | 164800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240115 | 164700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240115 | 164600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240115 | 164500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240115 | 164400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240115 | 164300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240115 | 164200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240115 | 164100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240115 | 164000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240115 | 163900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240115 | 163800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240115 | 163700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240115 | 163600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240115 | 163500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240115 | 163400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240115 | 163300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240115 | 163200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240115 | 163100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240115 | 163000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240115 | 162900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240115 | 162800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240115 | 162700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240115 | 162600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240115 | 162500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240115 | 162400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 67987 |
| 213 | 20240115 | 162300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240115 | 162200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240115 | 162100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240115 | 162000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240115 | 161900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240115 | 161800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240115 | 161700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240115 | 161600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240115 | 161500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240115 | 161400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240115 | 161300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240115 | 161200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240115 | 161100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240115 | 161000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240115 | 160900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240115 | 160800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240115 | 160700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240115 | 160600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240115 | 160500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240115 | 160400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240115 | 160300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240115 | 160200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240115 | 160100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240115 | 160000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240115 | 155900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240115 | 155800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240115 | 155700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240115 | 155600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240115 | 155500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240115 | 155400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 67987 |
| 243 | 20240115 | 155300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240115 | 155200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240115 | 155100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240115 | 155000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240115 | 154900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240115 | 154800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240115 | 154700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240115 | 154600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240115 | 154500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240115 | 154400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20240115 | 154300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20240115 | 154200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20240115 | 154100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20240115 | 154000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240115 | 153900 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20240115 | 153800 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20240115 | 153700 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20240115 | 153600 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240115 | 153500 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20240115 | 153400 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20240115 | 153300 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20240115 | 153200 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20240115 | 153100 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20240115 | 153000 | 28049557200 | 2665 | 2665 | 2665 | 2665 | 67987 |
| 267 | 20240115 | 152900 | 27868371845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20240115 | 152800 | 27868371845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20240115 | 152700 | 27868371845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20240115 | 152600 | 27868371845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20240115 | 152500 | 27868371845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20240115 | 152400 | 27868371845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 273 | 20240115 | 152300 | 27868371845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20240115 | 152200 | 27868371845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20240115 | 152100 | 27868371845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20240115 | 152000 | 27868371845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20240115 | 151900 | 27868371845 | 2620 | 2610 | 2620 | 2585 | 36719 |
| 278 | 20240115 | 151800 | 27772827530 | 2610 | 2625 | 2635 | 2605 | 19433 |
| 279 | 20240115 | 151700 | 27721939665 | 2625 | 2625 | 2640 | 2625 | 11680 |
| 280 | 20240115 | 151600 | 27691251165 | 2625 | 2640 | 2645 | 2625 | 12547 |
| 281 | 20240115 | 151500 | 27658176850 | 2640 | 2660 | 2680 | 2625 | 13214 |
| 282 | 20240115 | 151400 | 27623118995 | 2640 | 2675 | 2675 | 2595 | 28155 |
| 283 | 20240115 | 151300 | 27548938590 | 2680 | 2680 | 2685 | 2665 | 21608 |
| 284 | 20240115 | 151200 | 27491073750 | 2685 | 2665 | 2685 | 2655 | 36253 |
| 285 | 20240115 | 151100 | 27394186140 | 2665 | 2655 | 2665 | 2630 | 23189 |
| 286 | 20240115 | 151000 | 27332576355 | 2625 | 2600 | 2660 | 2585 | 21371 |
| 287 | 20240115 | 150900 | 27276666795 | 2600 | 2605 | 2610 | 2590 | 7146 |
| 288 | 20240115 | 150800 | 27258101125 | 2600 | 2590 | 2615 | 2590 | 4005 |
| 289 | 20240115 | 150700 | 27247693095 | 2590 | 2590 | 2595 | 2585 | 5570 |
| 290 | 20240115 | 150600 | 27233252115 | 2585 | 2600 | 2600 | 2585 | 14102 |
| 291 | 20240115 | 150500 | 27196719285 | 2600 | 2605 | 2615 | 2600 | 3382 |
| 292 | 20240115 | 150400 | 27187913385 | 2605 | 2630 | 2630 | 2600 | 21223 |
| 293 | 20240115 | 150300 | 27132386880 | 2630 | 2620 | 2640 | 2620 | 4762 |
| 294 | 20240115 | 150200 | 27119847765 | 2630 | 2620 | 2640 | 2620 | 7307 |
| 295 | 20240115 | 150100 | 27100668780 | 2635 | 2640 | 2660 | 2620 | 12546 |
| 296 | 20240115 | 150000 | 27067536165 | 2650 | 2620 | 2670 | 2620 | 47007 |
| 297 | 20240115 | 145900 | 26942794945 | 2635 | 2620 | 2645 | 2605 | 21080 |
| 298 | 20240115 | 145800 | 26887549890 | 2620 | 2640 | 2650 | 2610 | 21459 |
| 299 | 20240115 | 145700 | 26830916425 | 2645 | 2595 | 2645 | 2590 | 24829 |
| 300 | 20240115 | 145600 | 26765866595 | 2595 | 2590 | 2605 | 2585 | 7122 |
| 301 | 20240115 | 145500 | 26747416100 | 2605 | 2610 | 2615 | 2585 | 21186 |
| 302 | 20240115 | 145400 | 26692326680 | 2615 | 2615 | 2620 | 2610 | 4298 |
| 303 | 20240115 | 145300 | 26681094810 | 2620 | 2615 | 2620 | 2610 | 5621 |
| 304 | 20240115 | 145200 | 26666404730 | 2620 | 2620 | 2620 | 2615 | 4394 |
| 305 | 20240115 | 145100 | 26654908415 | 2620 | 2615 | 2620 | 2615 | 7762 |
| 306 | 20240115 | 145000 | 26634587625 | 2620 | 2615 | 2625 | 2605 | 20339 |
| 307 | 20240115 | 144900 | 26581308180 | 2615 | 2595 | 2615 | 2590 | 8672 |
| 308 | 20240115 | 144800 | 26558735680 | 2595 | 2605 | 2610 | 2590 | 11503 |
| 309 | 20240115 | 144700 | 26528855650 | 2600 | 2585 | 2600 | 2580 | 9445 |
| 310 | 20240115 | 144600 | 26504364840 | 2585 | 2570 | 2585 | 2570 | 3695 |
| 311 | 20240115 | 144500 | 26494835885 | 2575 | 2565 | 2575 | 2565 | 10360 |
| 312 | 20240115 | 144400 | 26468221395 | 2570 | 2560 | 2590 | 2555 | 6841 |
| 313 | 20240115 | 144300 | 26450678415 | 2570 | 2580 | 2590 | 2555 | 19314 |
| 314 | 20240115 | 144200 | 26401020745 | 2590 | 2565 | 2605 | 2560 | 14517 |
| 315 | 20240115 | 144100 | 26363440840 | 2565 | 2595 | 2605 | 2560 | 37381 |
| 316 | 20240115 | 144000 | 26266943905 | 2585 | 2575 | 2595 | 2570 | 11563 |
| 317 | 20240115 | 143900 | 26237068870 | 2570 | 2570 | 2585 | 2565 | 11782 |
| 318 | 20240115 | 143800 | 26206715415 | 2565 | 2575 | 2580 | 2540 | 97852 |
| 319 | 20240115 | 143700 | 25956455980 | 2570 | 2595 | 2595 | 2570 | 30213 |
| 320 | 20240115 | 143600 | 25878539170 | 2595 | 2610 | 2610 | 2575 | 26546 |
| 321 | 20240115 | 143500 | 25809729690 | 2610 | 2610 | 2615 | 2600 | 13779 |
| 322 | 20240115 | 143400 | 25773841435 | 2615 | 2590 | 2635 | 2590 | 15816 |
| 323 | 20240115 | 143300 | 25732540165 | 2585 | 2635 | 2640 | 2585 | 39099 |
| 324 | 20240115 | 143200 | 25630535325 | 2645 | 2640 | 2645 | 2620 | 24253 |
| 325 | 20240115 | 143100 | 25566667845 | 2640 | 2695 | 2695 | 2640 | 26366 |
| 326 | 20240115 | 143000 | 25496584945 | 2700 | 2720 | 2725 | 2670 | 59141 |
| 327 | 20240115 | 142900 | 25336484790 | 2715 | 2680 | 2720 | 2660 | 46519 |
| 328 | 20240115 | 142800 | 25211337185 | 2660 | 2635 | 2680 | 2630 | 20599 |
| 329 | 20240115 | 142700 | 25156739750 | 2635 | 2625 | 2635 | 2615 | 6819 |
| 330 | 20240115 | 142600 | 25138833770 | 2620 | 2615 | 2635 | 2610 | 20544 |
| 331 | 20240115 | 142500 | 25084960395 | 2620 | 2595 | 2625 | 2595 | 32991 |
| 332 | 20240115 | 142400 | 24998932915 | 2595 | 2635 | 2640 | 2570 | 114625 |
| 333 | 20240115 | 142300 | 24701439950 | 2640 | 2655 | 2670 | 2635 | 20330 |
| 334 | 20240115 | 142200 | 24647662415 | 2660 | 2670 | 2680 | 2660 | 7554 |
| 335 | 20240115 | 142100 | 24627516860 | 2670 | 2670 | 2670 | 2645 | 18482 |
| 336 | 20240115 | 142000 | 24578482510 | 2670 | 2675 | 2685 | 2645 | 29682 |
| 337 | 20240115 | 141900 | 24499592365 | 2675 | 2660 | 2675 | 2650 | 16921 |
| 338 | 20240115 | 141800 | 24454609875 | 2660 | 2685 | 2685 | 2645 | 23518 |
| 339 | 20240115 | 141700 | 24391962145 | 2685 | 2705 | 2710 | 2685 | 28251 |
| 340 | 20240115 | 141600 | 24315767950 | 2705 | 2700 | 2710 | 2695 | 14661 |
| 341 | 20240115 | 141500 | 24276153370 | 2695 | 2710 | 2720 | 2695 | 35338 |
| 342 | 20240115 | 141400 | 24180479520 | 2710 | 2685 | 2710 | 2680 | 39627 |
| 343 | 20240115 | 141300 | 24073701610 | 2685 | 2650 | 2685 | 2640 | 25801 |
| 344 | 20240115 | 141200 | 24005134410 | 2650 | 2680 | 2680 | 2645 | 17174 |
| 345 | 20240115 | 141100 | 23959489745 | 2680 | 2685 | 2695 | 2665 | 32422 |
| 346 | 20240115 | 141000 | 23872599410 | 2685 | 2650 | 2690 | 2645 | 80309 |
| 347 | 20240115 | 140900 | 23659041405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 348 | 20240115 | 140800 | 23659041405 | 2640 | 2645 | 2660 | 2640 | 10730 |
| 349 | 20240115 | 140700 | 23630688885 | 2650 | 2670 | 2675 | 2640 | 80558 |
| 350 | 20240115 | 140600 | 23417273070 | 2670 | 2690 | 2695 | 2650 | 72063 |
| 351 | 20240115 | 140500 | 23224762840 | 2685 | 2780 | 2780 | 2660 | 204186 |
| 352 | 20240115 | 140400 | 22672498690 | 2780 | 2825 | 2825 | 2755 | 89538 |
| 353 | 20240115 | 140300 | 22423910165 | 2820 | 2835 | 2845 | 2820 | 9330 |
| 354 | 20240115 | 140200 | 22397470225 | 2835 | 2805 | 2835 | 2800 | 10867 |
| 355 | 20240115 | 140100 | 22366883410 | 2800 | 2845 | 2860 | 2800 | 24546 |
| 356 | 20240115 | 140000 | 22297437150 | 2845 | 2805 | 2860 | 2795 | 48866 |
| 357 | 20240115 | 135900 | 22159871400 | 2805 | 2845 | 2855 | 2800 | 29717 |
| 358 | 20240115 | 135800 | 22075572870 | 2840 | 2835 | 2850 | 2800 | 20715 |
| 359 | 20240115 | 135700 | 22017179990 | 2825 | 2850 | 2865 | 2825 | 33793 |
| 360 | 20240115 | 135600 | 21920991020 | 2850 | 2865 | 2870 | 2820 | 25761 |
| 361 | 20240115 | 135500 | 21847682100 | 2865 | 2825 | 2870 | 2820 | 27903 |
| 362 | 20240115 | 135400 | 21768230750 | 2820 | 2830 | 2835 | 2795 | 33917 |
| 363 | 20240115 | 135300 | 21672801515 | 2830 | 2810 | 2845 | 2800 | 19468 |
| 364 | 20240115 | 135200 | 21617738650 | 2810 | 2790 | 2820 | 2790 | 40040 |
| 365 | 20240115 | 135100 | 21505550575 | 2790 | 2785 | 2815 | 2785 | 38203 |
| 366 | 20240115 | 135000 | 21398764840 | 2800 | 2840 | 2840 | 2785 | 81122 |
| 367 | 20240115 | 134900 | 21171814600 | 2835 | 2815 | 2850 | 2810 | 52595 |
| 368 | 20240115 | 134800 | 21023202905 | 2815 | 2890 | 2900 | 2815 | 78158 |
| 369 | 20240115 | 134700 | 20799439920 | 2895 | 2870 | 2900 | 2870 | 31870 |
| 370 | 20240115 | 134600 | 20707537000 | 2870 | 2915 | 2920 | 2865 | 78443 |
| 371 | 20240115 | 134500 | 20480909070 | 2920 | 2875 | 2920 | 2855 | 106474 |
| 372 | 20240115 | 134400 | 20172204210 | 2875 | 2855 | 2900 | 2855 | 59195 |
| 373 | 20240115 | 134300 | 20001700135 | 2860 | 2865 | 2875 | 2850 | 63008 |
| 374 | 20240115 | 134200 | 19821337135 | 2855 | 2830 | 2880 | 2830 | 69876 |
| 375 | 20240115 | 134100 | 19621277160 | 2830 | 2815 | 2885 | 2810 | 117320 |
| 376 | 20240115 | 134000 | 19286238215 | 2820 | 2810 | 2840 | 2800 | 52514 |
| 377 | 20240115 | 133900 | 19138161765 | 2810 | 2790 | 2820 | 2765 | 55837 |
| 378 | 20240115 | 133800 | 18982655895 | 2790 | 2815 | 2825 | 2765 | 100236 |
| 379 | 20240115 | 133700 | 18702715005 | 2815 | 2795 | 2825 | 2770 | 128758 |
| 380 | 20240115 | 133600 | 18342976935 | 2795 | 2875 | 2890 | 2790 | 193994 |
| 381 | 20240115 | 133500 | 17791826680 | 2885 | 2910 | 2955 | 2875 | 248150 |
| 382 | 20240115 | 133400 | 17065653820 | 2910 | 2910 | 2930 | 2890 | 140829 |
| 383 | 20240115 | 133300 | 16656057185 | 2900 | 2930 | 2935 | 2890 | 284487 |
| 384 | 20240115 | 133200 | 15826295780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 385 | 20240115 | 133100 | 15826295780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 386 | 20240115 | 133000 | 15826295780 | 2885 | 2820 | 2885 | 2815 | 270681 |
| 387 | 20240115 | 132900 | 15051410130 | 2815 | 2765 | 2835 | 2765 | 189066 |
| 388 | 20240115 | 132800 | 14520160395 | 2765 | 2750 | 2775 | 2720 | 97803 |
| 389 | 20240115 | 132700 | 14252011755 | 2755 | 2800 | 2850 | 2740 | 317158 |
| 390 | 20240115 | 132600 | 13365061365 | 2800 | 2670 | 2815 | 2670 | 342990 |
| 391 | 20240115 | 132500 | 12423538560 | 2675 | 2630 | 2685 | 2630 | 73306 |
| 392 | 20240115 | 132400 | 12229415205 | 2635 | 2625 | 2635 | 2600 | 21308 |
| 393 | 20240115 | 132300 | 12173596305 | 2605 | 2620 | 2640 | 2595 | 32592 |
| 394 | 20240115 | 132200 | 12088174230 | 2620 | 2570 | 2620 | 2570 | 23898 |
| 395 | 20240115 | 132100 | 12025980255 | 2575 | 2570 | 2585 | 2560 | 5365 |
| 396 | 20240115 | 132000 | 12012185675 | 2580 | 2545 | 2585 | 2540 | 10197 |
| 397 | 20240115 | 131900 | 11986157285 | 2545 | 2560 | 2560 | 2545 | 1425 |
| 398 | 20240115 | 131800 | 11982526480 | 2565 | 2550 | 2565 | 2540 | 2205 |
| 399 | 20240115 | 131700 | 11976908750 | 2545 | 2555 | 2565 | 2540 | 8873 |
| 400 | 20240115 | 131600 | 11954314505 | 2550 | 2570 | 2575 | 2550 | 3996 |
| 401 | 20240115 | 131500 | 11944079495 | 2565 | 2565 | 2565 | 2565 | 438 |
| 402 | 20240115 | 131400 | 11942956025 | 2565 | 2565 | 2565 | 2565 | 253 |
| 403 | 20240115 | 131300 | 11942307080 | 2570 | 2570 | 2570 | 2565 | 1091 |
| 404 | 20240115 | 131200 | 11939504020 | 2570 | 2575 | 2585 | 2565 | 2790 |
| 405 | 20240115 | 131100 | 11932328160 | 2575 | 2575 | 2575 | 2575 | 1019 |
| 406 | 20240115 | 131000 | 11929704235 | 2575 | 2565 | 2590 | 2565 | 12085 |
| 407 | 20240115 | 130900 | 11898693405 | 2565 | 2565 | 2570 | 2560 | 1686 |
| 408 | 20240115 | 130800 | 11894371925 | 2570 | 2570 | 2570 | 2560 | 287 |
| 409 | 20240115 | 130700 | 11893635880 | 2565 | 2570 | 2570 | 2560 | 1288 |
| 410 | 20240115 | 130600 | 11890332195 | 2560 | 2560 | 2580 | 2560 | 1537 |
| 411 | 20240115 | 130500 | 11886391840 | 2560 | 2575 | 2580 | 2555 | 10327 |
| 412 | 20240115 | 130400 | 11859982560 | 2575 | 2580 | 2580 | 2575 | 964 |
| 413 | 20240115 | 130300 | 11857496005 | 2580 | 2600 | 2605 | 2565 | 6880 |
| 414 | 20240115 | 130200 | 11839655885 | 2600 | 2610 | 2615 | 2600 | 4667 |
| 415 | 20240115 | 130100 | 11827510025 | 2615 | 2615 | 2620 | 2605 | 2050 |
| 416 | 20240115 | 130000 | 11822159855 | 2625 | 2590 | 2625 | 2590 | 9012 |
| 417 | 20240115 | 125900 | 11798668125 | 2605 | 2590 | 2605 | 2580 | 7583 |
| 418 | 20240115 | 125800 | 11778960895 | 2595 | 2590 | 2600 | 2575 | 4697 |
| 419 | 20240115 | 125700 | 11766766445 | 2600 | 2580 | 2600 | 2570 | 4973 |
| 420 | 20240115 | 125600 | 11753912260 | 2580 | 2570 | 2580 | 2570 | 2953 |
| 421 | 20240115 | 125500 | 11746305465 | 2570 | 2545 | 2570 | 2545 | 9935 |
| 422 | 20240115 | 125400 | 11720934525 | 2545 | 2520 | 2545 | 2520 | 397 |
| 423 | 20240115 | 125300 | 11719931105 | 2520 | 2555 | 2555 | 2520 | 3775 |
| 424 | 20240115 | 125200 | 11710378680 | 2555 | 2555 | 2555 | 2540 | 1387 |
| 425 | 20240115 | 125100 | 11706853845 | 2555 | 2555 | 2555 | 2555 | 352 |
| 426 | 20240115 | 125000 | 11705954485 | 2545 | 2545 | 2545 | 2545 | 2400 |
| 427 | 20240115 | 124900 | 11699846485 | 2545 | 2550 | 2550 | 2545 | 8565 |
| 428 | 20240115 | 124800 | 11678014735 | 2560 | 2555 | 2560 | 2550 | 3469 |
| 429 | 20240115 | 124700 | 11669168115 | 2555 | 2560 | 2570 | 2550 | 1599 |
| 430 | 20240115 | 124600 | 11665071550 | 2560 | 2560 | 2560 | 2560 | 309 |
| 431 | 20240115 | 124500 | 11664280510 | 2555 | 2555 | 2570 | 2555 | 92 |
| 432 | 20240115 | 124400 | 11664044650 | 2560 | 2580 | 2580 | 2560 | 3874 |
| 433 | 20240115 | 124300 | 11654100340 | 2580 | 2570 | 2580 | 2560 | 3881 |
| 434 | 20240115 | 124200 | 11644112100 | 2570 | 2555 | 2570 | 2555 | 2995 |
| 435 | 20240115 | 124100 | 11636452025 | 2560 | 2550 | 2565 | 2545 | 3218 |
| 436 | 20240115 | 124000 | 11628248195 | 2550 | 2560 | 2570 | 2550 | 1043 |
| 437 | 20240115 | 123900 | 11625578145 | 2560 | 2540 | 2560 | 2520 | 18108 |
| 438 | 20240115 | 123800 | 11579479665 | 2525 | 2520 | 2540 | 2520 | 2125 |
| 439 | 20240115 | 123700 | 11574118735 | 2520 | 2520 | 2525 | 2515 | 1799 |
| 440 | 20240115 | 123600 | 11569583805 | 2525 | 2520 | 2525 | 2515 | 1276 |
| 441 | 20240115 | 123500 | 11566370190 | 2520 | 2525 | 2525 | 2520 | 5045 |
| 442 | 20240115 | 123400 | 11553639480 | 2525 | 2540 | 2540 | 2525 | 2833 |
| 443 | 20240115 | 123300 | 11546474500 | 2540 | 2530 | 2540 | 2525 | 2092 |
| 444 | 20240115 | 123200 | 11541181270 | 2530 | 2540 | 2540 | 2525 | 5592 |
| 445 | 20240115 | 123100 | 11527035210 | 2545 | 2545 | 2545 | 2530 | 561 |
| 446 | 20240115 | 123000 | 11525611485 | 2530 | 2540 | 2560 | 2530 | 4972 |
| 447 | 20240115 | 122900 | 11512959545 | 2540 | 2540 | 2540 | 2530 | 422 |
| 448 | 20240115 | 122800 | 11511890015 | 2540 | 2525 | 2545 | 2525 | 2020 |
| 449 | 20240115 | 122700 | 11506779035 | 2525 | 2550 | 2550 | 2525 | 4635 |
| 450 | 20240115 | 122600 | 11495020390 | 2550 | 2545 | 2550 | 2540 | 2436 |
| 451 | 20240115 | 122500 | 11488814145 | 2550 | 2540 | 2550 | 2540 | 1017 |
| 452 | 20240115 | 122400 | 11486229060 | 2535 | 2540 | 2540 | 2530 | 3666 |
| 453 | 20240115 | 122300 | 11476945080 | 2525 | 2530 | 2530 | 2525 | 1932 |
| 454 | 20240115 | 122200 | 11472062580 | 2545 | 2545 | 2545 | 2530 | 2158 |
| 455 | 20240115 | 122100 | 11466598565 | 2545 | 2540 | 2545 | 2520 | 6723 |
| 456 | 20240115 | 122000 | 11449593460 | 2545 | 2545 | 2555 | 2540 | 4564 |
| 457 | 20240115 | 121900 | 11437977145 | 2545 | 2555 | 2555 | 2545 | 23309 |
| 458 | 20240115 | 121800 | 11378538230 | 2555 | 2575 | 2575 | 2555 | 8558 |
| 459 | 20240115 | 121700 | 11356634220 | 2575 | 2570 | 2580 | 2565 | 5175 |
| 460 | 20240115 | 121600 | 11343336970 | 2575 | 2575 | 2580 | 2570 | 541 |
| 461 | 20240115 | 121500 | 11341943805 | 2575 | 2570 | 2575 | 2565 | 8352 |
| 462 | 20240115 | 121400 | 11320484070 | 2570 | 2580 | 2590 | 2570 | 9673 |
| 463 | 20240115 | 121300 | 11295595560 | 2580 | 2580 | 2590 | 2580 | 1384 |
| 464 | 20240115 | 121200 | 11292022525 | 2585 | 2590 | 2590 | 2580 | 4152 |
| 465 | 20240115 | 121100 | 11281302100 | 2585 | 2610 | 2610 | 2580 | 5685 |
| 466 | 20240115 | 121000 | 11266515570 | 2615 | 2625 | 2625 | 2605 | 4661 |
| 467 | 20240115 | 120900 | 11254309155 | 2605 | 2590 | 2630 | 2590 | 18668 |
| 468 | 20240115 | 120800 | 11205739840 | 2580 | 2570 | 2590 | 2570 | 10733 |
| 469 | 20240115 | 120700 | 11178089295 | 2575 | 2575 | 2585 | 2570 | 8200 |
| 470 | 20240115 | 120600 | 11156975060 | 2575 | 2590 | 2600 | 2575 | 39912 |
| 471 | 20240115 | 120500 | 11053995680 | 2595 | 2615 | 2625 | 2595 | 7965 |
| 472 | 20240115 | 120400 | 11033165175 | 2615 | 2610 | 2635 | 2600 | 5910 |
| 473 | 20240115 | 120300 | 11017697885 | 2610 | 2610 | 2640 | 2600 | 15190 |
| 474 | 20240115 | 120200 | 10977897515 | 2620 | 2610 | 2645 | 2605 | 32329 |
| 475 | 20240115 | 120100 | 10893101655 | 2615 | 2585 | 2615 | 2575 | 15250 |
| 476 | 20240115 | 120000 | 10853500695 | 2580 | 2585 | 2585 | 2580 | 1380 |
| 477 | 20240115 | 115900 | 10849935870 | 2585 | 2580 | 2585 | 2575 | 3440 |
| 478 | 20240115 | 115800 | 10841048170 | 2580 | 2585 | 2585 | 2570 | 2480 |
| 479 | 20240115 | 115700 | 10834652155 | 2585 | 2565 | 2585 | 2555 | 9271 |
| 480 | 20240115 | 115600 | 10810861030 | 2565 | 2575 | 2580 | 2565 | 3102 |
| 481 | 20240115 | 115500 | 10802900900 | 2570 | 2570 | 2585 | 2565 | 6186 |
| 482 | 20240115 | 115400 | 10786990900 | 2570 | 2565 | 2570 | 2565 | 4509 |
| 483 | 20240115 | 115300 | 10775424135 | 2570 | 2565 | 2570 | 2560 | 2329 |
| 484 | 20240115 | 115200 | 10769449040 | 2565 | 2555 | 2570 | 2550 | 2305 |
| 485 | 20240115 | 115100 | 10763552930 | 2555 | 2565 | 2565 | 2550 | 3693 |
| 486 | 20240115 | 115000 | 10754103990 | 2565 | 2570 | 2570 | 2560 | 2937 |
| 487 | 20240115 | 114900 | 10746570575 | 2570 | 2575 | 2575 | 2565 | 2438 |
| 488 | 20240115 | 114800 | 10740310870 | 2575 | 2555 | 2575 | 2550 | 2469 |
| 489 | 20240115 | 114700 | 10733982905 | 2560 | 2560 | 2570 | 2555 | 4625 |
| 490 | 20240115 | 114600 | 10722154310 | 2570 | 2560 | 2570 | 2550 | 6376 |
| 491 | 20240115 | 114500 | 10705856400 | 2565 | 2575 | 2585 | 2555 | 12375 |
| 492 | 20240115 | 114400 | 10674084990 | 2585 | 2605 | 2605 | 2555 | 21568 |
| 493 | 20240115 | 114300 | 10618578715 | 2605 | 2610 | 2625 | 2600 | 10345 |
| 494 | 20240115 | 114200 | 10591626230 | 2630 | 2625 | 2635 | 2610 | 11601 |
| 495 | 20240115 | 114100 | 10561177485 | 2625 | 2600 | 2630 | 2600 | 19380 |
| 496 | 20240115 | 114000 | 10510399805 | 2605 | 2610 | 2610 | 2595 | 5995 |
| 497 | 20240115 | 113900 | 10494813695 | 2600 | 2605 | 2630 | 2590 | 16277 |
| 498 | 20240115 | 113800 | 10452459245 | 2605 | 2585 | 2605 | 2570 | 17665 |
| 499 | 20240115 | 113700 | 10406742280 | 2585 | 2595 | 2600 | 2565 | 29281 |
| 500 | 20240115 | 113600 | 10331142200 | 2595 | 2665 | 2665 | 2585 | 69872 |
| 501 | 20240115 | 113500 | 10148617945 | 2665 | 2630 | 2690 | 2625 | 119896 |
| 502 | 20240115 | 113400 | 9829667950 | 2640 | 2585 | 2640 | 2580 | 57691 |
| 503 | 20240115 | 113300 | 9678996930 | 2590 | 2585 | 2590 | 2580 | 12440 |
| 504 | 20240115 | 113200 | 9646817835 | 2580 | 2570 | 2590 | 2565 | 13036 |
| 505 | 20240115 | 113100 | 9613235585 | 2570 | 2565 | 2575 | 2565 | 5398 |
| 506 | 20240115 | 113000 | 9599374870 | 2570 | 2610 | 2610 | 2560 | 27665 |
| 507 | 20240115 | 112900 | 9528051595 | 2595 | 2580 | 2620 | 2565 | 57722 |
| 508 | 20240115 | 112800 | 9377929195 | 2565 | 2565 | 2580 | 2555 | 12739 |
| 509 | 20240115 | 112700 | 9345153980 | 2580 | 2535 | 2585 | 2535 | 23169 |
| 510 | 20240115 | 112600 | 9285670335 | 2540 | 2580 | 2580 | 2530 | 26662 |
| 511 | 20240115 | 112500 | 9217581200 | 2580 | 2580 | 2595 | 2560 | 18636 |
| 512 | 20240115 | 112400 | 9169489810 | 2585 | 2600 | 2600 | 2570 | 18780 |
| 513 | 20240115 | 112300 | 9120870450 | 2575 | 2595 | 2620 | 2555 | 65674 |
| 514 | 20240115 | 112200 | 8950435170 | 2595 | 2540 | 2600 | 2535 | 33925 |
| 515 | 20240115 | 112100 | 8863288170 | 2535 | 2525 | 2540 | 2515 | 7454 |
| 516 | 20240115 | 112000 | 8844409675 | 2530 | 2510 | 2530 | 2510 | 12700 |
| 517 | 20240115 | 111900 | 8812436030 | 2510 | 2510 | 2510 | 2505 | 1353 |
| 518 | 20240115 | 111800 | 8809044010 | 2510 | 2505 | 2510 | 2505 | 2159 |
| 519 | 20240115 | 111700 | 8803635205 | 2505 | 2510 | 2515 | 2500 | 8363 |
| 520 | 20240115 | 111600 | 8782689715 | 2515 | 2505 | 2515 | 2505 | 1038 |
| 521 | 20240115 | 111500 | 8780084440 | 2510 | 2510 | 2510 | 2510 | 373 |
| 522 | 20240115 | 111400 | 8779148210 | 2510 | 2510 | 2515 | 2510 | 303 |
| 523 | 20240115 | 111300 | 8778387675 | 2505 | 2490 | 2505 | 2490 | 3964 |
| 524 | 20240115 | 111200 | 8768482475 | 2495 | 2485 | 2495 | 2485 | 1667 |
| 525 | 20240115 | 111100 | 8764334980 | 2485 | 2505 | 2505 | 2485 | 4800 |
| 526 | 20240115 | 111000 | 8752345840 | 2495 | 2505 | 2505 | 2495 | 2581 |
| 527 | 20240115 | 110900 | 8745885200 | 2505 | 2520 | 2520 | 2505 | 1153 |
| 528 | 20240115 | 110800 | 8742991080 | 2520 | 2500 | 2520 | 2500 | 8220 |
| 529 | 20240115 | 110700 | 8722373690 | 2495 | 2495 | 2495 | 2495 | 286 |
| 530 | 20240115 | 110600 | 8721660120 | 2495 | 2495 | 2495 | 2490 | 2189 |
| 531 | 20240115 | 110500 | 8716199325 | 2495 | 2495 | 2495 | 2495 | 80 |
| 532 | 20240115 | 110400 | 8715999725 | 2495 | 2495 | 2495 | 2490 | 5393 |
| 533 | 20240115 | 110300 | 8702544750 | 2500 | 2500 | 2500 | 2490 | 1176 |
| 534 | 20240115 | 110200 | 8699605550 | 2500 | 2495 | 2505 | 2495 | 2418 |
| 535 | 20240115 | 110100 | 8693561665 | 2490 | 2480 | 2490 | 2475 | 8874 |
| 536 | 20240115 | 110000 | 8671537850 | 2485 | 2470 | 2485 | 2465 | 1065 |
| 537 | 20240115 | 105900 | 8668909615 | 2465 | 2480 | 2485 | 2465 | 4554 |
| 538 | 20240115 | 105800 | 8657640000 | 2485 | 2475 | 2485 | 2475 | 897 |
| 539 | 20240115 | 105700 | 8655419415 | 2475 | 2470 | 2475 | 2470 | 419 |
| 540 | 20240115 | 105600 | 8654384465 | 2465 | 2475 | 2475 | 2465 | 2304 |
| 541 | 20240115 | 105500 | 8648692755 | 2475 | 2485 | 2485 | 2475 | 2209 |
| 542 | 20240115 | 105400 | 8643204765 | 2485 | 2490 | 2490 | 2485 | 2294 |
| 543 | 20240115 | 105300 | 8637504060 | 2485 | 2485 | 2500 | 2485 | 4594 |
| 544 | 20240115 | 105200 | 8626066180 | 2485 | 2480 | 2485 | 2475 | 1441 |
| 545 | 20240115 | 105100 | 8622492510 | 2480 | 2475 | 2480 | 2470 | 1034 |
| 546 | 20240115 | 105000 | 8619935150 | 2475 | 2475 | 2490 | 2465 | 4353 |
| 547 | 20240115 | 104900 | 8609176860 | 2475 | 2465 | 2480 | 2460 | 7721 |
| 548 | 20240115 | 104800 | 8590171380 | 2460 | 2470 | 2470 | 2455 | 12481 |
| 549 | 20240115 | 104700 | 8559448395 | 2465 | 2485 | 2485 | 2460 | 7982 |
| 550 | 20240115 | 104600 | 8539708005 | 2485 | 2490 | 2490 | 2480 | 2726 |
| 551 | 20240115 | 104500 | 8532933580 | 2490 | 2485 | 2495 | 2480 | 2091 |
| 552 | 20240115 | 104400 | 8527734760 | 2480 | 2500 | 2505 | 2480 | 5528 |
| 553 | 20240115 | 104300 | 8513940255 | 2505 | 2480 | 2505 | 2480 | 15377 |
| 554 | 20240115 | 104200 | 8475733900 | 2485 | 2470 | 2485 | 2470 | 15118 |
| 555 | 20240115 | 104100 | 8438252130 | 2470 | 2450 | 2470 | 2450 | 5610 |
| 556 | 20240115 | 104000 | 8424506490 | 2450 | 2465 | 2480 | 2445 | 15303 |
| 557 | 20240115 | 103900 | 8387001350 | 2455 | 2475 | 2475 | 2455 | 5333 |
| 558 | 20240115 | 103800 | 8373867230 | 2470 | 2495 | 2495 | 2470 | 2964 |
| 559 | 20240115 | 103700 | 8366517710 | 2495 | 2480 | 2495 | 2470 | 4781 |
| 560 | 20240115 | 103600 | 8354645430 | 2480 | 2470 | 2480 | 2465 | 6024 |
| 561 | 20240115 | 103500 | 8339766410 | 2470 | 2455 | 2470 | 2450 | 3858 |
| 562 | 20240115 | 103400 | 8330289200 | 2455 | 2455 | 2470 | 2445 | 16696 |
| 563 | 20240115 | 103300 | 8289404885 | 2450 | 2460 | 2480 | 2450 | 7254 |
| 564 | 20240115 | 103200 | 8271584245 | 2450 | 2460 | 2485 | 2450 | 58111 |
| 565 | 20240115 | 103100 | 8129005640 | 2460 | 2490 | 2500 | 2460 | 19703 |
| 566 | 20240115 | 103000 | 8080344420 | 2485 | 2500 | 2500 | 2485 | 4138 |
| 567 | 20240115 | 102900 | 8070024935 | 2500 | 2485 | 2500 | 2485 | 1688 |
| 568 | 20240115 | 102800 | 8065829670 | 2485 | 2500 | 2500 | 2485 | 5438 |
| 569 | 20240115 | 102700 | 8052287585 | 2495 | 2510 | 2510 | 2495 | 2103 |
| 570 | 20240115 | 102600 | 8047023960 | 2520 | 2510 | 2520 | 2510 | 101 |
| 571 | 20240115 | 102500 | 8046769690 | 2520 | 2495 | 2520 | 2495 | 5476 |
| 572 | 20240115 | 102400 | 8033073985 | 2495 | 2505 | 2510 | 2495 | 6175 |
| 573 | 20240115 | 102300 | 8017646580 | 2510 | 2525 | 2525 | 2510 | 424 |
| 574 | 20240115 | 102200 | 8016579145 | 2500 | 2525 | 2525 | 2500 | 7077 |
| 575 | 20240115 | 102100 | 7998863620 | 2525 | 2505 | 2525 | 2505 | 936 |
| 576 | 20240115 | 102000 | 7996514795 | 2505 | 2520 | 2530 | 2500 | 1731 |
| 577 | 20240115 | 101900 | 7992150785 | 2520 | 2515 | 2520 | 2500 | 849 |
| 578 | 20240115 | 101800 | 7990024415 | 2500 | 2495 | 2515 | 2495 | 3555 |
| 579 | 20240115 | 101700 | 7981119715 | 2500 | 2485 | 2505 | 2485 | 4533 |
| 580 | 20240115 | 101600 | 7969816480 | 2485 | 2495 | 2495 | 2485 | 6365 |
| 581 | 20240115 | 101500 | 7953959995 | 2495 | 2505 | 2505 | 2495 | 8995 |
| 582 | 20240115 | 101400 | 7931467150 | 2505 | 2525 | 2525 | 2505 | 14380 |
| 583 | 20240115 | 101300 | 7895340690 | 2520 | 2510 | 2525 | 2510 | 5899 |
| 584 | 20240115 | 101200 | 7880504390 | 2510 | 2515 | 2515 | 2510 | 6954 |
| 585 | 20240115 | 101100 | 7863035645 | 2515 | 2525 | 2525 | 2515 | 8698 |
| 586 | 20240115 | 101000 | 7841105275 | 2525 | 2540 | 2540 | 2525 | 4818 |
| 587 | 20240115 | 100900 | 7828922310 | 2550 | 2550 | 2550 | 2535 | 13395 |
| 588 | 20240115 | 100800 | 7794886380 | 2550 | 2560 | 2560 | 2540 | 4624 |
| 589 | 20240115 | 100700 | 7783107595 | 2560 | 2540 | 2560 | 2540 | 9469 |
| 590 | 20240115 | 100600 | 7758962050 | 2540 | 2535 | 2545 | 2530 | 1815 |
| 591 | 20240115 | 100500 | 7754361295 | 2540 | 2545 | 2550 | 2535 | 5726 |
| 592 | 20240115 | 100400 | 7739798795 | 2540 | 2535 | 2560 | 2535 | 9717 |
| 593 | 20240115 | 100300 | 7715054640 | 2540 | 2525 | 2540 | 2520 | 6092 |
| 594 | 20240115 | 100200 | 7699673745 | 2525 | 2540 | 2540 | 2525 | 8419 |
| 595 | 20240115 | 100100 | 7678394090 | 2540 | 2545 | 2550 | 2530 | 6001 |
| 596 | 20240115 | 100000 | 7663169285 | 2530 | 2525 | 2530 | 2520 | 9052 |
| 597 | 20240115 | 095900 | 7640287545 | 2520 | 2545 | 2550 | 2520 | 7829 |
| 598 | 20240115 | 095800 | 7620504410 | 2545 | 2560 | 2560 | 2535 | 14460 |
| 599 | 20240115 | 095700 | 7583718725 | 2555 | 2565 | 2575 | 2555 | 8336 |
| 600 | 20240115 | 095600 | 7562372550 | 2565 | 2600 | 2605 | 2565 | 13962 |
| 601 | 20240115 | 095500 | 7526278565 | 2595 | 2605 | 2615 | 2595 | 35143 |
| 602 | 20240115 | 095400 | 7434792865 | 2605 | 2595 | 2630 | 2590 | 47879 |
| 603 | 20240115 | 095300 | 7309856660 | 2595 | 2575 | 2595 | 2575 | 25842 |
| 604 | 20240115 | 095200 | 7243039790 | 2570 | 2555 | 2595 | 2555 | 20406 |
| 605 | 20240115 | 095100 | 7190397200 | 2555 | 2560 | 2560 | 2540 | 7310 |
| 606 | 20240115 | 095000 | 7171704920 | 2560 | 2540 | 2560 | 2520 | 11662 |
| 607 | 20240115 | 094900 | 7142076815 | 2540 | 2560 | 2580 | 2515 | 19021 |
| 608 | 20240115 | 094800 | 7093435315 | 2570 | 2525 | 2575 | 2525 | 11306 |
| 609 | 20240115 | 094700 | 7064517775 | 2525 | 2530 | 2530 | 2515 | 6434 |
| 610 | 20240115 | 094600 | 7048295480 | 2530 | 2525 | 2540 | 2525 | 11752 |
| 611 | 20240115 | 094500 | 7018470680 | 2525 | 2540 | 2545 | 2520 | 10597 |
| 612 | 20240115 | 094400 | 6991580250 | 2545 | 2515 | 2550 | 2495 | 18042 |
| 613 | 20240115 | 094300 | 6945857015 | 2495 | 2490 | 2515 | 2475 | 4223 |
| 614 | 20240115 | 094200 | 6935337105 | 2480 | 2495 | 2505 | 2465 | 17491 |
| 615 | 20240115 | 094100 | 6891917515 | 2495 | 2515 | 2515 | 2495 | 3208 |
| 616 | 20240115 | 094000 | 6883896750 | 2515 | 2515 | 2515 | 2500 | 14101 |
| 617 | 20240115 | 093900 | 6848561860 | 2515 | 2555 | 2555 | 2510 | 18925 |
| 618 | 20240115 | 093800 | 6800742760 | 2555 | 2575 | 2585 | 2535 | 43812 |
| 619 | 20240115 | 093700 | 6688617030 | 2570 | 2535 | 2575 | 2510 | 39197 |
| 620 | 20240115 | 093600 | 6588946570 | 2525 | 2515 | 2535 | 2500 | 38878 |
| 621 | 20240115 | 093500 | 6490928505 | 2500 | 2525 | 2535 | 2480 | 24829 |
| 622 | 20240115 | 093400 | 6428479845 | 2530 | 2505 | 2535 | 2475 | 33211 |
| 623 | 20240115 | 093300 | 6345363675 | 2500 | 2460 | 2500 | 2460 | 18457 |
| 624 | 20240115 | 093200 | 6299525370 | 2455 | 2440 | 2460 | 2440 | 10108 |
| 625 | 20240115 | 093100 | 6274772040 | 2445 | 2435 | 2445 | 2430 | 5156 |
| 626 | 20240115 | 093000 | 6262189410 | 2440 | 2435 | 2445 | 2425 | 13821 |
| 627 | 20240115 | 092900 | 6228552085 | 2430 | 2420 | 2445 | 2420 | 20162 |
| 628 | 20240115 | 092800 | 6179515915 | 2435 | 2435 | 2440 | 2420 | 13186 |
| 629 | 20240115 | 092700 | 6147487985 | 2440 | 2425 | 2445 | 2420 | 15891 |
| 630 | 20240115 | 092600 | 6108914160 | 2415 | 2405 | 2425 | 2400 | 34837 |
| 631 | 20240115 | 092500 | 6025030705 | 2405 | 2425 | 2430 | 2405 | 35778 |
| 632 | 20240115 | 092400 | 5938686225 | 2430 | 2430 | 2455 | 2410 | 29022 |
| 633 | 20240115 | 092300 | 5868142845 | 2425 | 2465 | 2475 | 2425 | 50165 |
| 634 | 20240115 | 092200 | 5745371930 | 2465 | 2485 | 2495 | 2450 | 42183 |
| 635 | 20240115 | 092100 | 5641006345 | 2480 | 2450 | 2490 | 2440 | 39039 |
| 636 | 20240115 | 092000 | 5544462580 | 2440 | 2440 | 2460 | 2420 | 61203 |
| 637 | 20240115 | 091900 | 5395501045 | 2440 | 2465 | 2465 | 2425 | 51909 |
| 638 | 20240115 | 091800 | 5268725245 | 2470 | 2465 | 2490 | 2450 | 64668 |
| 639 | 20240115 | 091700 | 5109614855 | 2465 | 2535 | 2535 | 2465 | 52406 |
| 640 | 20240115 | 091600 | 4978327180 | 2535 | 2580 | 2580 | 2495 | 78659 |
| 641 | 20240115 | 091500 | 4779382340 | 2580 | 2595 | 2600 | 2575 | 43575 |
| 642 | 20240115 | 091400 | 4666793395 | 2600 | 2570 | 2640 | 2565 | 50505 |
| 643 | 20240115 | 091300 | 4535158670 | 2580 | 2560 | 2605 | 2540 | 61917 |
| 644 | 20240115 | 091200 | 4376194930 | 2560 | 2580 | 2700 | 2540 | 106640 |
| 645 | 20240115 | 091100 | 4099035915 | 2560 | 2660 | 2715 | 2540 | 406229 |
| 646 | 20240115 | 091000 | 3014822650 | 2670 | 2625 | 2700 | 2610 | 300945 |
| 647 | 20240115 | 090900 | 2216435360 | 2625 | 2625 | 2625 | 2625 | 0 |
| 648 | 20240115 | 090800 | 2216435360 | 2625 | 2550 | 2625 | 2545 | 175127 |
| 649 | 20240115 | 090700 | 1761899390 | 2540 | 2485 | 2550 | 2485 | 124492 |
| 650 | 20240115 | 090600 | 1449261070 | 2490 | 2420 | 2495 | 2405 | 66852 |
| 651 | 20240115 | 090500 | 1284710850 | 2430 | 2415 | 2490 | 2395 | 87437 |
| 652 | 20240115 | 090400 | 1072508410 | 2420 | 2355 | 2420 | 2350 | 39818 |
| 653 | 20240115 | 090300 | 977226430 | 2345 | 2330 | 2400 | 2325 | 49865 |
| 654 | 20240115 | 090200 | 859385990 | 2340 | 2340 | 2365 | 2305 | 96811 |
| 655 | 20240115 | 090100 | 633892300 | 2330 | 2385 | 2400 | 2325 | 137908 |
| 656 | 20240115 | 090000 | 308772535 | 2380 | 2390 | 2400 | 2345 | 129083 |