32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 15875 |
| 3 | 20250218 | 195600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20250218 | 195500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20250218 | 195400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20250218 | 195300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20250218 | 195200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20250218 | 195100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20250218 | 195000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20250218 | 194900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20250218 | 194800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20250218 | 194700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20250218 | 194600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20250218 | 194500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20250218 | 194400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20250218 | 194300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20250218 | 194200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20250218 | 194100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20250218 | 194000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20250218 | 193900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20250218 | 193800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20250218 | 193700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20250218 | 193600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20250218 | 193500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20250218 | 193400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20250218 | 193300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20250218 | 193200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20250218 | 193100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20250218 | 193000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20250218 | 192900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20250218 | 192800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20250218 | 192700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 15875 |
| 33 | 20250218 | 192600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20250218 | 192500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20250218 | 192400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20250218 | 192300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20250218 | 192200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20250218 | 192100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20250218 | 192000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20250218 | 191900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20250218 | 191800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20250218 | 191700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20250218 | 191600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20250218 | 191500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20250218 | 191400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20250218 | 191300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20250218 | 191200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20250218 | 191100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20250218 | 191000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20250218 | 190900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20250218 | 190800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20250218 | 190700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20250218 | 190600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20250218 | 190500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20250218 | 190400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20250218 | 190300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20250218 | 190200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20250218 | 190100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20250218 | 190000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20250218 | 185900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20250218 | 185800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20250218 | 185700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 15875 |
| 63 | 20250218 | 185600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20250218 | 185500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20250218 | 185400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20250218 | 185300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20250218 | 185200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20250218 | 185100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20250218 | 185000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20250218 | 184900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20250218 | 184800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20250218 | 184700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20250218 | 184600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20250218 | 184500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20250218 | 184400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20250218 | 184300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20250218 | 184200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20250218 | 184100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20250218 | 184000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20250218 | 183900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20250218 | 183800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20250218 | 183700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20250218 | 183600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20250218 | 183500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20250218 | 183400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20250218 | 183300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20250218 | 183200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20250218 | 183100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20250218 | 183000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20250218 | 182900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20250218 | 182800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20250218 | 182700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 15875 |
| 93 | 20250218 | 182600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20250218 | 182500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20250218 | 182400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20250218 | 182300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20250218 | 182200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20250218 | 182100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20250218 | 182000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20250218 | 181900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20250218 | 181800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20250218 | 181700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20250218 | 181600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20250218 | 181500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20250218 | 181400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20250218 | 181300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20250218 | 181200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20250218 | 181100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20250218 | 181000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20250218 | 180900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20250218 | 180800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20250218 | 180700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20250218 | 180600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20250218 | 180500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20250218 | 180400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20250218 | 180300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20250218 | 180200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20250218 | 180100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20250218 | 180000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20250218 | 175900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20250218 | 175800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20250218 | 175700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 15875 |
| 123 | 20250218 | 175600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20250218 | 175500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20250218 | 175400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20250218 | 175300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20250218 | 175200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20250218 | 175100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20250218 | 175000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20250218 | 174900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20250218 | 174800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20250218 | 174700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20250218 | 174600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20250218 | 174500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20250218 | 174400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20250218 | 174300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20250218 | 174200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20250218 | 174100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20250218 | 174000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20250218 | 173900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20250218 | 173800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20250218 | 173700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20250218 | 173600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20250218 | 173500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20250218 | 173400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20250218 | 173300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20250218 | 173200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20250218 | 173100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20250218 | 173000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20250218 | 172900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20250218 | 172800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20250218 | 172700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 15875 |
| 153 | 20250218 | 172600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20250218 | 172500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20250218 | 172400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20250218 | 172300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20250218 | 172200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20250218 | 172100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20250218 | 172000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20250218 | 171900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20250218 | 171800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20250218 | 171700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20250218 | 171600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20250218 | 171500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20250218 | 171400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20250218 | 171300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20250218 | 171200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20250218 | 171100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20250218 | 171000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20250218 | 170900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20250218 | 170800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20250218 | 170700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20250218 | 170600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20250218 | 170500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20250218 | 170400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20250218 | 170300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20250218 | 170200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20250218 | 170100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20250218 | 170000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20250218 | 165900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20250218 | 165800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20250218 | 165700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 15875 |
| 183 | 20250218 | 165600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20250218 | 165500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20250218 | 165400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20250218 | 165300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20250218 | 165200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20250218 | 165100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20250218 | 165000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20250218 | 164900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20250218 | 164800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20250218 | 164700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20250218 | 164600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20250218 | 164500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20250218 | 164400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20250218 | 164300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20250218 | 164200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20250218 | 164100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20250218 | 164000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20250218 | 163900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20250218 | 163800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20250218 | 163700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20250218 | 163600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20250218 | 163500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20250218 | 163400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20250218 | 163300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20250218 | 163200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20250218 | 163100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20250218 | 163000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20250218 | 162900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20250218 | 162800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20250218 | 162700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 15875 |
| 213 | 20250218 | 162600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20250218 | 162500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20250218 | 162400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20250218 | 162300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20250218 | 162200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20250218 | 162100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20250218 | 162000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20250218 | 161900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20250218 | 161800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20250218 | 161700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20250218 | 161600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20250218 | 161500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20250218 | 161400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20250218 | 161300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20250218 | 161200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20250218 | 161100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20250218 | 161000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20250218 | 160900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20250218 | 160800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20250218 | 160700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20250218 | 160600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20250218 | 160500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20250218 | 160400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20250218 | 160300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20250218 | 160200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20250218 | 160100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20250218 | 160000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20250218 | 155900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20250218 | 155800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20250218 | 155700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 15875 |
| 243 | 20250218 | 155600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20250218 | 155500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20250218 | 155400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20250218 | 155300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20250218 | 155200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20250218 | 155100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20250218 | 155000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20250218 | 154900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20250218 | 154800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20250218 | 154700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20250218 | 154600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20250218 | 154500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20250218 | 154400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20250218 | 154300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20250218 | 154200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20250218 | 154100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20250218 | 154000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20250218 | 153900 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20250218 | 153800 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20250218 | 153700 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20250218 | 153600 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20250218 | 153500 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20250218 | 153400 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20250218 | 153300 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20250218 | 153200 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20250218 | 153100 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20250218 | 153000 | 2169576990 | 6170 | 6170 | 6170 | 6170 | 15875 |
| 270 | 20250218 | 152900 | 2071628240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20250218 | 152800 | 2071628240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20250218 | 152700 | 2071628240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 273 | 20250218 | 152600 | 2071628240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20250218 | 152500 | 2071628240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20250218 | 152400 | 2071628240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20250218 | 152300 | 2071628240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20250218 | 152200 | 2071628240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20250218 | 152100 | 2071628240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20250218 | 152000 | 2071628240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20250218 | 151900 | 2071628240 | 6210 | 6210 | 6220 | 6210 | 825 |
| 281 | 20250218 | 151800 | 2066502530 | 6220 | 6210 | 6220 | 6200 | 1018 |
| 282 | 20250218 | 151700 | 2060179150 | 6220 | 6210 | 6230 | 6190 | 977 |
| 283 | 20250218 | 151600 | 2054112630 | 6220 | 6200 | 6220 | 6190 | 441 |
| 284 | 20250218 | 151500 | 2051378310 | 6190 | 6220 | 6220 | 6190 | 702 |
| 285 | 20250218 | 151400 | 2047032870 | 6220 | 6190 | 6220 | 6190 | 124 |
| 286 | 20250218 | 151300 | 2046262310 | 6190 | 6210 | 6220 | 6180 | 951 |
| 287 | 20250218 | 151200 | 2040367760 | 6220 | 6200 | 6220 | 6180 | 5996 |
| 288 | 20250218 | 151100 | 2003169050 | 6200 | 6200 | 6210 | 6180 | 678 |
| 289 | 20250218 | 151000 | 1998963700 | 6170 | 6200 | 6200 | 6170 | 9213 |
| 290 | 20250218 | 150900 | 1941844690 | 6190 | 6180 | 6200 | 6170 | 508 |
| 291 | 20250218 | 150800 | 1938699920 | 6180 | 6180 | 6180 | 6180 | 11 |
| 292 | 20250218 | 150700 | 1938631940 | 6180 | 6200 | 6200 | 6170 | 549 |
| 293 | 20250218 | 150600 | 1935239300 | 6200 | 6180 | 6200 | 6170 | 1543 |
| 294 | 20250218 | 150500 | 1925699910 | 6180 | 6170 | 6180 | 6170 | 164 |
| 295 | 20250218 | 150400 | 1924686420 | 6170 | 6170 | 6170 | 6170 | 2533 |
| 296 | 20250218 | 150300 | 1909057810 | 6170 | 6170 | 6170 | 6160 | 460 |
| 297 | 20250218 | 150200 | 1906221680 | 6160 | 6160 | 6170 | 6160 | 178 |
| 298 | 20250218 | 150100 | 1905125020 | 6160 | 6160 | 6170 | 6160 | 633 |
| 299 | 20250218 | 150000 | 1901219570 | 6160 | 6160 | 6160 | 6160 | 331 |
| 300 | 20250218 | 145900 | 1899180610 | 6150 | 6150 | 6170 | 6150 | 1478 |
| 301 | 20250218 | 145800 | 1890081920 | 6160 | 6170 | 6170 | 6160 | 2077 |
| 302 | 20250218 | 145700 | 1877279030 | 6180 | 6160 | 6180 | 6160 | 389 |
| 303 | 20250218 | 145600 | 1874879680 | 6160 | 6170 | 6170 | 6160 | 1904 |
| 304 | 20250218 | 145500 | 1863147430 | 6180 | 6170 | 6180 | 6170 | 551 |
| 305 | 20250218 | 145400 | 1859747450 | 6180 | 6170 | 6180 | 6170 | 7 |
| 306 | 20250218 | 145300 | 1859704220 | 6170 | 6180 | 6180 | 6170 | 182 |
| 307 | 20250218 | 145200 | 1858580660 | 6180 | 6170 | 6180 | 6170 | 946 |
| 308 | 20250218 | 145100 | 1852743460 | 6180 | 6180 | 6180 | 6170 | 233 |
| 309 | 20250218 | 145000 | 1851304540 | 6180 | 6170 | 6180 | 6170 | 130 |
| 310 | 20250218 | 144900 | 1850502140 | 6170 | 6170 | 6170 | 6170 | 506 |
| 311 | 20250218 | 144800 | 1847380120 | 6170 | 6190 | 6190 | 6170 | 490 |
| 312 | 20250218 | 144700 | 1844353320 | 6180 | 6180 | 6180 | 6180 | 300 |
| 313 | 20250218 | 144600 | 1842499320 | 6190 | 6180 | 6190 | 6180 | 196 |
| 314 | 20250218 | 144500 | 1841286130 | 6180 | 6190 | 6200 | 6180 | 502 |
| 315 | 20250218 | 144400 | 1838183720 | 6190 | 6190 | 6200 | 6190 | 404 |
| 316 | 20250218 | 144300 | 1835682950 | 6190 | 6190 | 6190 | 6190 | 1009 |
| 317 | 20250218 | 144200 | 1829437240 | 6200 | 6190 | 6200 | 6190 | 99 |
| 318 | 20250218 | 144100 | 1828823730 | 6180 | 6180 | 6180 | 6160 | 1058 |
| 319 | 20250218 | 144000 | 1822296230 | 6180 | 6170 | 6180 | 6160 | 905 |
| 320 | 20250218 | 143900 | 1816717280 | 6170 | 6180 | 6180 | 6170 | 3903 |
| 321 | 20250218 | 143800 | 1792611070 | 6180 | 6190 | 6190 | 6180 | 3430 |
| 322 | 20250218 | 143700 | 1771393110 | 6190 | 6190 | 6190 | 6190 | 281 |
| 323 | 20250218 | 143600 | 1769653720 | 6200 | 6210 | 6210 | 6190 | 9029 |
| 324 | 20250218 | 143500 | 1713678690 | 6200 | 6210 | 6210 | 6200 | 1875 |
| 325 | 20250218 | 143400 | 1702041620 | 6200 | 6210 | 6220 | 6200 | 4985 |
| 326 | 20250218 | 143300 | 1671084970 | 6220 | 6220 | 6220 | 6220 | 378 |
| 327 | 20250218 | 143200 | 1668733810 | 6230 | 6230 | 6230 | 6230 | 0 |
| 328 | 20250218 | 143100 | 1668733810 | 6230 | 6230 | 6230 | 6230 | 10 |
| 329 | 20250218 | 143000 | 1668671510 | 6230 | 6230 | 6230 | 6230 | 248 |
| 330 | 20250218 | 142900 | 1667126470 | 6230 | 6230 | 6230 | 6230 | 170 |
| 331 | 20250218 | 142800 | 1666067370 | 6230 | 6230 | 6230 | 6230 | 1264 |
| 332 | 20250218 | 142700 | 1658192650 | 6230 | 6230 | 6230 | 6220 | 419 |
| 333 | 20250218 | 142600 | 1655583080 | 6230 | 6230 | 6230 | 6220 | 335 |
| 334 | 20250218 | 142500 | 1653498430 | 6220 | 6230 | 6230 | 6220 | 129 |
| 335 | 20250218 | 142400 | 1652696020 | 6230 | 6230 | 6240 | 6230 | 15 |
| 336 | 20250218 | 142300 | 1652602480 | 6220 | 6240 | 6240 | 6220 | 290 |
| 337 | 20250218 | 142200 | 1650795780 | 6230 | 6230 | 6230 | 6230 | 109 |
| 338 | 20250218 | 142100 | 1650116710 | 6230 | 6240 | 6240 | 6230 | 210 |
| 339 | 20250218 | 142000 | 1648806410 | 6230 | 6230 | 6230 | 6230 | 73 |
| 340 | 20250218 | 141900 | 1648351620 | 6230 | 6230 | 6230 | 6220 | 45 |
| 341 | 20250218 | 141800 | 1648071300 | 6230 | 6230 | 6230 | 6230 | 47 |
| 342 | 20250218 | 141700 | 1647778490 | 6230 | 6230 | 6230 | 6230 | 33 |
| 343 | 20250218 | 141600 | 1647572900 | 6230 | 6230 | 6230 | 6230 | 1 |
| 344 | 20250218 | 141500 | 1647566670 | 6230 | 6230 | 6230 | 6230 | 807 |
| 345 | 20250218 | 141400 | 1642539060 | 6230 | 6230 | 6240 | 6230 | 362 |
| 346 | 20250218 | 141300 | 1640281230 | 6230 | 6220 | 6240 | 6220 | 460 |
| 347 | 20250218 | 141200 | 1637416430 | 6220 | 6230 | 6230 | 6220 | 49 |
| 348 | 20250218 | 141100 | 1637111640 | 6220 | 6220 | 6220 | 6220 | 0 |
| 349 | 20250218 | 141000 | 1637111640 | 6220 | 6220 | 6220 | 6220 | 360 |
| 350 | 20250218 | 140900 | 1634872440 | 6220 | 6220 | 6220 | 6220 | 175 |
| 351 | 20250218 | 140800 | 1633783940 | 6210 | 6210 | 6210 | 6210 | 4 |
| 352 | 20250218 | 140700 | 1633759100 | 6210 | 6230 | 6230 | 6210 | 60 |
| 353 | 20250218 | 140600 | 1633385500 | 6240 | 6230 | 6240 | 6230 | 1992 |
| 354 | 20250218 | 140500 | 1620965380 | 6220 | 6220 | 6220 | 6220 | 5 |
| 355 | 20250218 | 140400 | 1620934280 | 6220 | 6220 | 6220 | 6210 | 1740 |
| 356 | 20250218 | 140300 | 1610112230 | 6220 | 6220 | 6220 | 6220 | 1 |
| 357 | 20250218 | 140200 | 1610106010 | 6230 | 6230 | 6230 | 6230 | 10 |
| 358 | 20250218 | 140100 | 1610043710 | 6230 | 6220 | 6230 | 6220 | 11 |
| 359 | 20250218 | 140000 | 1609975190 | 6220 | 6220 | 6220 | 6220 | 1106 |
| 360 | 20250218 | 135900 | 1603095870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 361 | 20250218 | 135800 | 1603095870 | 6220 | 6220 | 6220 | 6220 | 320 |
| 362 | 20250218 | 135700 | 1601105470 | 6230 | 6230 | 6230 | 6230 | 410 |
| 363 | 20250218 | 135600 | 1598551170 | 6230 | 6230 | 6230 | 6230 | 0 |
| 364 | 20250218 | 135500 | 1598551170 | 6230 | 6220 | 6230 | 6220 | 892 |
| 365 | 20250218 | 135400 | 1593002920 | 6220 | 6220 | 6220 | 6220 | 1489 |
| 366 | 20250218 | 135300 | 1583741340 | 6220 | 6220 | 6220 | 6220 | 87 |
| 367 | 20250218 | 135200 | 1583200200 | 6220 | 6220 | 6220 | 6210 | 28 |
| 368 | 20250218 | 135100 | 1583026140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 369 | 20250218 | 135000 | 1583026140 | 6210 | 6210 | 6210 | 6210 | 716 |
| 370 | 20250218 | 134900 | 1578579780 | 6220 | 6220 | 6220 | 6220 | 1655 |
| 371 | 20250218 | 134800 | 1568285680 | 6220 | 6220 | 6220 | 6220 | 760 |
| 372 | 20250218 | 134700 | 1563558480 | 6220 | 6220 | 6220 | 6220 | 856 |
| 373 | 20250218 | 134600 | 1558234160 | 6220 | 6230 | 6230 | 6220 | 899 |
| 374 | 20250218 | 134500 | 1552636670 | 6230 | 6230 | 6230 | 6230 | 52 |
| 375 | 20250218 | 134400 | 1552312710 | 6230 | 6230 | 6230 | 6230 | 100 |
| 376 | 20250218 | 134300 | 1551689710 | 6230 | 6240 | 6240 | 6230 | 15 |
| 377 | 20250218 | 134200 | 1551596210 | 6240 | 6240 | 6240 | 6240 | 0 |
| 378 | 20250218 | 134100 | 1551596210 | 6240 | 6240 | 6240 | 6240 | 759 |
| 379 | 20250218 | 134000 | 1546860050 | 6240 | 6240 | 6240 | 6240 | 0 |
| 380 | 20250218 | 133900 | 1546860050 | 6240 | 6240 | 6240 | 6240 | 0 |
| 381 | 20250218 | 133800 | 1546860050 | 6240 | 6240 | 6240 | 6240 | 60 |
| 382 | 20250218 | 133700 | 1546485650 | 6240 | 6220 | 6240 | 6220 | 24 |
| 383 | 20250218 | 133600 | 1546336290 | 6220 | 6220 | 6220 | 6220 | 10 |
| 384 | 20250218 | 133500 | 1546274090 | 6210 | 6210 | 6210 | 6210 | 1 |
| 385 | 20250218 | 133400 | 1546267880 | 6210 | 6210 | 6210 | 6210 | 62 |
| 386 | 20250218 | 133300 | 1545882860 | 6210 | 6210 | 6210 | 6210 | 422 |
| 387 | 20250218 | 133200 | 1543262240 | 6210 | 6210 | 6210 | 6210 | 1 |
| 388 | 20250218 | 133100 | 1543256030 | 6210 | 6240 | 6240 | 6210 | 223 |
| 389 | 20250218 | 133000 | 1541870960 | 6240 | 6240 | 6240 | 6240 | 0 |
| 390 | 20250218 | 132900 | 1541870960 | 6240 | 6240 | 6240 | 6240 | 1 |
| 391 | 20250218 | 132800 | 1541864720 | 6230 | 6230 | 6230 | 6210 | 1029 |
| 392 | 20250218 | 132700 | 1535468710 | 6240 | 6240 | 6240 | 6240 | 0 |
| 393 | 20250218 | 132600 | 1535468710 | 6240 | 6240 | 6240 | 6240 | 0 |
| 394 | 20250218 | 132500 | 1535468710 | 6240 | 6240 | 6240 | 6240 | 0 |
| 395 | 20250218 | 132400 | 1535468710 | 6240 | 6210 | 6240 | 6210 | 101 |
| 396 | 20250218 | 132300 | 1534841470 | 6240 | 6210 | 6240 | 6210 | 125 |
| 397 | 20250218 | 132200 | 1534064700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 398 | 20250218 | 132100 | 1534064700 | 6220 | 6220 | 6230 | 6220 | 455 |
| 399 | 20250218 | 132000 | 1531234100 | 6220 | 6230 | 6230 | 6220 | 2 |
| 400 | 20250218 | 131900 | 1531221650 | 6230 | 6230 | 6230 | 6230 | 2 |
| 401 | 20250218 | 131800 | 1531209190 | 6230 | 6240 | 6240 | 6230 | 27 |
| 402 | 20250218 | 131700 | 1531040970 | 6220 | 6220 | 6220 | 6220 | 250 |
| 403 | 20250218 | 131600 | 1529485970 | 6220 | 6220 | 6220 | 6220 | 206 |
| 404 | 20250218 | 131500 | 1528204650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 405 | 20250218 | 131400 | 1528204650 | 6210 | 6210 | 6210 | 6210 | 210 |
| 406 | 20250218 | 131300 | 1526900550 | 6210 | 6210 | 6210 | 6210 | 819 |
| 407 | 20250218 | 131200 | 1521814560 | 6210 | 6220 | 6220 | 6210 | 3653 |
| 408 | 20250218 | 131100 | 1499114680 | 6220 | 6220 | 6220 | 6220 | 1120 |
| 409 | 20250218 | 131000 | 1492148280 | 6230 | 6230 | 6230 | 6230 | 50 |
| 410 | 20250218 | 130900 | 1491836780 | 6210 | 6230 | 6240 | 6210 | 2515 |
| 411 | 20250218 | 130800 | 1476191790 | 6230 | 6230 | 6230 | 6230 | 1438 |
| 412 | 20250218 | 130700 | 1467233050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 413 | 20250218 | 130600 | 1467233050 | 6230 | 6230 | 6230 | 6230 | 807 |
| 414 | 20250218 | 130500 | 1462205440 | 6230 | 6240 | 6240 | 6230 | 696 |
| 415 | 20250218 | 130400 | 1457862950 | 6230 | 6240 | 6240 | 6230 | 594 |
| 416 | 20250218 | 130300 | 1454156420 | 6240 | 6240 | 6240 | 6240 | 597 |
| 417 | 20250218 | 130200 | 1450431140 | 6240 | 6240 | 6240 | 6240 | 369 |
| 418 | 20250218 | 130100 | 1448128580 | 6240 | 6240 | 6240 | 6240 | 200 |
| 419 | 20250218 | 130000 | 1446880580 | 6230 | 6230 | 6230 | 6230 | 100 |
| 420 | 20250218 | 125900 | 1446257580 | 6250 | 6250 | 6250 | 6250 | 1 |
| 421 | 20250218 | 125800 | 1446251330 | 6250 | 6250 | 6250 | 6250 | 4 |
| 422 | 20250218 | 125700 | 1446226330 | 6230 | 6230 | 6230 | 6230 | 161 |
| 423 | 20250218 | 125600 | 1445223300 | 6230 | 6230 | 6230 | 6230 | 2 |
| 424 | 20250218 | 125500 | 1445210840 | 6240 | 6240 | 6240 | 6240 | 0 |
| 425 | 20250218 | 125400 | 1445210840 | 6240 | 6230 | 6240 | 6230 | 905 |
| 426 | 20250218 | 125300 | 1439572560 | 6230 | 6230 | 6230 | 6230 | 257 |
| 427 | 20250218 | 125200 | 1437971450 | 6240 | 6250 | 6250 | 6240 | 193 |
| 428 | 20250218 | 125100 | 1436766700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 429 | 20250218 | 125000 | 1436766700 | 6250 | 6250 | 6250 | 6250 | 100 |
| 430 | 20250218 | 124900 | 1436141700 | 6250 | 6250 | 6250 | 6250 | 50 |
| 431 | 20250218 | 124800 | 1435829200 | 6250 | 6250 | 6250 | 6250 | 121 |
| 432 | 20250218 | 124700 | 1435072950 | 6250 | 6250 | 6250 | 6250 | 5 |
| 433 | 20250218 | 124600 | 1435041700 | 6250 | 6250 | 6250 | 6250 | 7 |
| 434 | 20250218 | 124500 | 1434997950 | 6250 | 6220 | 6250 | 6220 | 212 |
| 435 | 20250218 | 124400 | 1433673570 | 6220 | 6220 | 6220 | 6220 | 1000 |
| 436 | 20250218 | 124300 | 1427453570 | 6220 | 6230 | 6230 | 6220 | 965 |
| 437 | 20250218 | 124200 | 1421442420 | 6230 | 6240 | 6240 | 6230 | 1020 |
| 438 | 20250218 | 124100 | 1415078620 | 6240 | 6240 | 6240 | 6240 | 67 |
| 439 | 20250218 | 124000 | 1414660540 | 6240 | 6240 | 6240 | 6240 | 102 |
| 440 | 20250218 | 123900 | 1414024060 | 6240 | 6230 | 6240 | 6230 | 53 |
| 441 | 20250218 | 123800 | 1413693820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 442 | 20250218 | 123700 | 1413693820 | 6240 | 6220 | 6240 | 6220 | 633 |
| 443 | 20250218 | 123600 | 1409756300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 444 | 20250218 | 123500 | 1409756300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 445 | 20250218 | 123400 | 1409756300 | 6240 | 6240 | 6240 | 6240 | 9 |
| 446 | 20250218 | 123300 | 1409700140 | 6240 | 6220 | 6240 | 6220 | 26 |
| 447 | 20250218 | 123200 | 1409538300 | 6220 | 6220 | 6220 | 6220 | 50 |
| 448 | 20250218 | 123100 | 1409227300 | 6220 | 6230 | 6230 | 6220 | 174 |
| 449 | 20250218 | 123000 | 1408143370 | 6230 | 6220 | 6230 | 6220 | 111 |
| 450 | 20250218 | 122900 | 1407452140 | 6220 | 6220 | 6220 | 6220 | 200 |
| 451 | 20250218 | 122800 | 1406208140 | 6220 | 6220 | 6220 | 6220 | 106 |
| 452 | 20250218 | 122700 | 1405548820 | 6220 | 6220 | 6220 | 6220 | 94 |
| 453 | 20250218 | 122600 | 1404964140 | 6220 | 6220 | 6220 | 6220 | 170 |
| 454 | 20250218 | 122500 | 1403906740 | 6220 | 6220 | 6220 | 6220 | 10 |
| 455 | 20250218 | 122400 | 1403844540 | 6220 | 6230 | 6230 | 6210 | 792 |
| 456 | 20250218 | 122300 | 1398923420 | 6230 | 6230 | 6230 | 6230 | 605 |
| 457 | 20250218 | 122200 | 1395154270 | 6220 | 6220 | 6220 | 6210 | 291 |
| 458 | 20250218 | 122100 | 1393345750 | 6220 | 6230 | 6230 | 6220 | 252 |
| 459 | 20250218 | 122000 | 1391777720 | 6240 | 6240 | 6240 | 6240 | 0 |
| 460 | 20250218 | 121900 | 1391777720 | 6240 | 6230 | 6240 | 6230 | 110 |
| 461 | 20250218 | 121800 | 1391092320 | 6230 | 6230 | 6230 | 6230 | 28 |
| 462 | 20250218 | 121700 | 1390917880 | 6220 | 6230 | 6230 | 6220 | 536 |
| 463 | 20250218 | 121600 | 1387583410 | 6230 | 6240 | 6240 | 6230 | 35 |
| 464 | 20250218 | 121500 | 1387365110 | 6240 | 6230 | 6240 | 6230 | 223 |
| 465 | 20250218 | 121400 | 1385975730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 466 | 20250218 | 121300 | 1385975730 | 6220 | 6240 | 6240 | 6220 | 2737 |
| 467 | 20250218 | 121200 | 1368923950 | 6250 | 6250 | 6250 | 6250 | 40 |
| 468 | 20250218 | 121100 | 1368673950 | 6250 | 6250 | 6250 | 6250 | 498 |
| 469 | 20250218 | 121000 | 1365561450 | 6250 | 6260 | 6260 | 6250 | 296 |
| 470 | 20250218 | 120900 | 1363710000 | 6250 | 6250 | 6250 | 6250 | 1 |
| 471 | 20250218 | 120800 | 1363703750 | 6260 | 6250 | 6260 | 6250 | 371 |
| 472 | 20250218 | 120700 | 1361381990 | 6250 | 6250 | 6250 | 6250 | 1047 |
| 473 | 20250218 | 120600 | 1354838240 | 6250 | 6250 | 6250 | 6250 | 180 |
| 474 | 20250218 | 120500 | 1353713240 | 6250 | 6250 | 6250 | 6250 | 0 |
| 475 | 20250218 | 120400 | 1353713240 | 6250 | 6250 | 6250 | 6250 | 2 |
| 476 | 20250218 | 120300 | 1353700740 | 6250 | 6250 | 6250 | 6250 | 631 |
| 477 | 20250218 | 120200 | 1349756990 | 6240 | 6240 | 6240 | 6240 | 459 |
| 478 | 20250218 | 120100 | 1346892830 | 6230 | 6230 | 6230 | 6230 | 500 |
| 479 | 20250218 | 120000 | 1343777830 | 6240 | 6240 | 6240 | 6240 | 150 |
| 480 | 20250218 | 115900 | 1342841830 | 6240 | 6230 | 6240 | 6220 | 556 |
| 481 | 20250218 | 115800 | 1339380440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 482 | 20250218 | 115700 | 1339380440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 483 | 20250218 | 115600 | 1339380440 | 6240 | 6220 | 6240 | 6220 | 353 |
| 484 | 20250218 | 115500 | 1337182740 | 6220 | 6240 | 6240 | 6220 | 221 |
| 485 | 20250218 | 115400 | 1335807700 | 6220 | 6240 | 6240 | 6220 | 1125 |
| 486 | 20250218 | 115300 | 1328790540 | 6240 | 6230 | 6240 | 6230 | 291 |
| 487 | 20250218 | 115200 | 1326977600 | 6230 | 6230 | 6240 | 6230 | 1896 |
| 488 | 20250218 | 115100 | 1315165470 | 6230 | 6240 | 6240 | 6230 | 3010 |
| 489 | 20250218 | 115000 | 1296385070 | 6250 | 6250 | 6250 | 6240 | 1017 |
| 490 | 20250218 | 114900 | 1290029010 | 6250 | 6260 | 6260 | 6250 | 52 |
| 491 | 20250218 | 114800 | 1289703990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 492 | 20250218 | 114700 | 1289703990 | 6250 | 6260 | 6270 | 6250 | 12 |
| 493 | 20250218 | 114600 | 1289628860 | 6270 | 6260 | 6270 | 6260 | 168 |
| 494 | 20250218 | 114500 | 1288576780 | 6260 | 6260 | 6260 | 6260 | 100 |
| 495 | 20250218 | 114400 | 1287950780 | 6260 | 6260 | 6260 | 6260 | 8 |
| 496 | 20250218 | 114300 | 1287900700 | 6260 | 6260 | 6260 | 6260 | 64 |
| 497 | 20250218 | 114200 | 1287500060 | 6260 | 6260 | 6270 | 6260 | 2379 |
| 498 | 20250218 | 114100 | 1272607420 | 6260 | 6260 | 6260 | 6260 | 82 |
| 499 | 20250218 | 114000 | 1272094100 | 6260 | 6250 | 6260 | 6250 | 515 |
| 500 | 20250218 | 113900 | 1268873050 | 6240 | 6250 | 6250 | 6240 | 15 |
| 501 | 20250218 | 113800 | 1268779400 | 6250 | 6250 | 6250 | 6250 | 12 |
| 502 | 20250218 | 113700 | 1268704400 | 6250 | 6250 | 6250 | 6250 | 2 |
| 503 | 20250218 | 113600 | 1268691900 | 6240 | 6240 | 6240 | 6240 | 122 |
| 504 | 20250218 | 113500 | 1267930620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 505 | 20250218 | 113400 | 1267930620 | 6240 | 6240 | 6240 | 6240 | 224 |
| 506 | 20250218 | 113300 | 1266532860 | 6250 | 6250 | 6250 | 6250 | 1 |
| 507 | 20250218 | 113200 | 1266526610 | 6250 | 6240 | 6250 | 6230 | 261 |
| 508 | 20250218 | 113100 | 1264898050 | 6240 | 6240 | 6240 | 6240 | 0 |
| 509 | 20250218 | 113000 | 1264898050 | 6240 | 6240 | 6240 | 6240 | 321 |
| 510 | 20250218 | 112900 | 1262895010 | 6240 | 6230 | 6240 | 6230 | 236 |
| 511 | 20250218 | 112800 | 1261423730 | 6240 | 6240 | 6240 | 6230 | 86 |
| 512 | 20250218 | 112700 | 1260887340 | 6240 | 6240 | 6240 | 6240 | 244 |
| 513 | 20250218 | 112600 | 1259364780 | 6240 | 6250 | 6250 | 6240 | 286 |
| 514 | 20250218 | 112500 | 1257578840 | 6260 | 6260 | 6260 | 6260 | 30 |
| 515 | 20250218 | 112400 | 1257391040 | 6260 | 6230 | 6260 | 6230 | 119 |
| 516 | 20250218 | 112300 | 1256646550 | 6210 | 6250 | 6250 | 6210 | 3473 |
| 517 | 20250218 | 112200 | 1235051540 | 6220 | 6250 | 6260 | 6220 | 1041 |
| 518 | 20250218 | 112100 | 1228563060 | 6260 | 6260 | 6260 | 6260 | 1405 |
| 519 | 20250218 | 112000 | 1219767760 | 6270 | 6280 | 6290 | 6260 | 1355 |
| 520 | 20250218 | 111900 | 1211263160 | 6280 | 6260 | 6280 | 6260 | 2951 |
| 521 | 20250218 | 111800 | 1192749460 | 6250 | 6250 | 6260 | 6250 | 910 |
| 522 | 20250218 | 111700 | 1187054560 | 6270 | 6270 | 6270 | 6270 | 457 |
| 523 | 20250218 | 111600 | 1184189170 | 6270 | 6210 | 6270 | 6210 | 3656 |
| 524 | 20250218 | 111500 | 1161319290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 525 | 20250218 | 111400 | 1161319290 | 6210 | 6230 | 6230 | 6210 | 86 |
| 526 | 20250218 | 111300 | 1160784720 | 6230 | 6230 | 6240 | 6230 | 1428 |
| 527 | 20250218 | 111200 | 1151881450 | 6230 | 6230 | 6230 | 6230 | 457 |
| 528 | 20250218 | 111100 | 1149034340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 529 | 20250218 | 111000 | 1149034340 | 6220 | 6220 | 6220 | 6220 | 403 |
| 530 | 20250218 | 110900 | 1146527680 | 6220 | 6220 | 6220 | 6220 | 70 |
| 531 | 20250218 | 110800 | 1146092280 | 6210 | 6200 | 6210 | 6200 | 509 |
| 532 | 20250218 | 110700 | 1142933650 | 6200 | 6190 | 6200 | 6190 | 22 |
| 533 | 20250218 | 110600 | 1142797350 | 6190 | 6200 | 6200 | 6190 | 610 |
| 534 | 20250218 | 110500 | 1139020450 | 6200 | 6200 | 6200 | 6200 | 230 |
| 535 | 20250218 | 110400 | 1137594450 | 6200 | 6200 | 6200 | 6200 | 50 |
| 536 | 20250218 | 110300 | 1137284450 | 6210 | 6200 | 6210 | 6200 | 10 |
| 537 | 20250218 | 110200 | 1137222390 | 6190 | 6210 | 6210 | 6190 | 614 |
| 538 | 20250218 | 110100 | 1133418450 | 6200 | 6210 | 6210 | 6200 | 220 |
| 539 | 20250218 | 110000 | 1132054250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 540 | 20250218 | 105900 | 1132054250 | 6200 | 6200 | 6200 | 6200 | 774 |
| 541 | 20250218 | 105800 | 1127255450 | 6200 | 6200 | 6200 | 6190 | 40 |
| 542 | 20250218 | 105700 | 1127007760 | 6190 | 6190 | 6190 | 6190 | 72 |
| 543 | 20250218 | 105600 | 1126562080 | 6180 | 6200 | 6200 | 6180 | 788 |
| 544 | 20250218 | 105500 | 1121682200 | 6200 | 6190 | 6200 | 6180 | 512 |
| 545 | 20250218 | 105400 | 1118513020 | 6180 | 6190 | 6200 | 6180 | 448 |
| 546 | 20250218 | 105300 | 1115740140 | 6210 | 6200 | 6210 | 6200 | 3500 |
| 547 | 20250218 | 105200 | 1094039120 | 6200 | 6210 | 6210 | 6200 | 16 |
| 548 | 20250218 | 105100 | 1093939870 | 6210 | 6200 | 6210 | 6200 | 1452 |
| 549 | 20250218 | 105000 | 1084936470 | 6200 | 6230 | 6230 | 6200 | 446 |
| 550 | 20250218 | 104900 | 1082171090 | 6200 | 6200 | 6200 | 6200 | 2 |
| 551 | 20250218 | 104800 | 1082158690 | 6200 | 6220 | 6220 | 6200 | 6081 |
| 552 | 20250218 | 104700 | 1044455070 | 6200 | 6230 | 6230 | 6200 | 1270 |
| 553 | 20250218 | 104600 | 1036580890 | 6220 | 6220 | 6220 | 6210 | 3706 |
| 554 | 20250218 | 104500 | 1013562620 | 6220 | 6220 | 6230 | 6210 | 167 |
| 555 | 20250218 | 104400 | 1012524830 | 6220 | 6220 | 6220 | 6220 | 24 |
| 556 | 20250218 | 104300 | 1012375550 | 6220 | 6220 | 6230 | 6220 | 689 |
| 557 | 20250218 | 104200 | 1008089290 | 6200 | 6200 | 6230 | 6200 | 42 |
| 558 | 20250218 | 104100 | 1007828230 | 6200 | 6220 | 6220 | 6200 | 872 |
| 559 | 20250218 | 104000 | 1002416630 | 6200 | 6220 | 6220 | 6200 | 976 |
| 560 | 20250218 | 103900 | 996356810 | 6220 | 6220 | 6220 | 6220 | 1187 |
| 561 | 20250218 | 103800 | 988973670 | 6250 | 6250 | 6250 | 6250 | 500 |
| 562 | 20250218 | 103700 | 985848670 | 6250 | 6220 | 6250 | 6210 | 484 |
| 563 | 20250218 | 103600 | 982830550 | 6250 | 6220 | 6250 | 6220 | 1056 |
| 564 | 20250218 | 103500 | 976236550 | 6250 | 6240 | 6250 | 6240 | 876 |
| 565 | 20250218 | 103400 | 970766050 | 6250 | 6260 | 6260 | 6250 | 10 |
| 566 | 20250218 | 103300 | 970703500 | 6250 | 6240 | 6250 | 6240 | 972 |
| 567 | 20250218 | 103200 | 964636820 | 6250 | 6240 | 6250 | 6240 | 688 |
| 568 | 20250218 | 103100 | 960343250 | 6240 | 6220 | 6240 | 6220 | 104 |
| 569 | 20250218 | 103000 | 959694310 | 6240 | 6240 | 6240 | 6230 | 204 |
| 570 | 20250218 | 102900 | 958422870 | 6240 | 6240 | 6240 | 6240 | 52 |
| 571 | 20250218 | 102800 | 958098390 | 6250 | 6250 | 6250 | 6250 | 1 |
| 572 | 20250218 | 102700 | 958092140 | 6210 | 6220 | 6230 | 6210 | 212 |
| 573 | 20250218 | 102600 | 956773550 | 6220 | 6200 | 6250 | 6200 | 2674 |
| 574 | 20250218 | 102500 | 940183190 | 6200 | 6210 | 6210 | 6200 | 521 |
| 575 | 20250218 | 102400 | 936952920 | 6210 | 6210 | 6210 | 6210 | 2266 |
| 576 | 20250218 | 102300 | 922881060 | 6210 | 6220 | 6220 | 6210 | 627 |
| 577 | 20250218 | 102200 | 918981130 | 6220 | 6240 | 6250 | 6220 | 247 |
| 578 | 20250218 | 102100 | 917443750 | 6230 | 6230 | 6230 | 6230 | 108 |
| 579 | 20250218 | 102000 | 916770910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 580 | 20250218 | 101900 | 916770910 | 6220 | 6220 | 6220 | 6220 | 179 |
| 581 | 20250218 | 101800 | 915657530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 582 | 20250218 | 101700 | 915657530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 583 | 20250218 | 101600 | 915657530 | 6210 | 6240 | 6240 | 6210 | 2259 |
| 584 | 20250218 | 101500 | 901616850 | 6250 | 6250 | 6250 | 6250 | 1250 |
| 585 | 20250218 | 101400 | 893804350 | 6250 | 6270 | 6270 | 6250 | 510 |
| 586 | 20250218 | 101300 | 890612410 | 6270 | 6230 | 6270 | 6230 | 2206 |
| 587 | 20250218 | 101200 | 876837110 | 6210 | 6210 | 6210 | 6210 | 2 |
| 588 | 20250218 | 101100 | 876824690 | 6210 | 6210 | 6220 | 6210 | 1722 |
| 589 | 20250218 | 101000 | 866121830 | 6210 | 6210 | 6220 | 6210 | 331 |
| 590 | 20250218 | 100900 | 864066270 | 6200 | 6210 | 6210 | 6200 | 177 |
| 591 | 20250218 | 100800 | 862967460 | 6210 | 6220 | 6220 | 6210 | 2644 |
| 592 | 20250218 | 100700 | 846542540 | 6220 | 6230 | 6230 | 6220 | 237 |
| 593 | 20250218 | 100600 | 845066900 | 6230 | 6240 | 6240 | 6220 | 234 |
| 594 | 20250218 | 100500 | 843609840 | 6240 | 6230 | 6240 | 6230 | 171 |
| 595 | 20250218 | 100400 | 842542810 | 6220 | 6220 | 6220 | 6220 | 283 |
| 596 | 20250218 | 100300 | 840782550 | 6230 | 6240 | 6240 | 6230 | 530 |
| 597 | 20250218 | 100200 | 837480450 | 6240 | 6220 | 6240 | 6220 | 523 |
| 598 | 20250218 | 100100 | 834217390 | 6220 | 6220 | 6220 | 6220 | 34 |
| 599 | 20250218 | 100000 | 834005910 | 6220 | 6210 | 6240 | 6210 | 640 |
| 600 | 20250218 | 095900 | 830019500 | 6220 | 6220 | 6220 | 6220 | 44 |
| 601 | 20250218 | 095800 | 829745820 | 6220 | 6220 | 6220 | 6220 | 148 |
| 602 | 20250218 | 095700 | 828825260 | 6220 | 6220 | 6220 | 6220 | 735 |
| 603 | 20250218 | 095600 | 824253560 | 6220 | 6220 | 6220 | 6220 | 332 |
| 604 | 20250218 | 095500 | 822188520 | 6220 | 6220 | 6220 | 6220 | 288 |
| 605 | 20250218 | 095400 | 820397160 | 6250 | 6230 | 6250 | 6230 | 722 |
| 606 | 20250218 | 095300 | 815885060 | 6230 | 6230 | 6230 | 6230 | 100 |
| 607 | 20250218 | 095200 | 815262060 | 6250 | 6230 | 6250 | 6230 | 13 |
| 608 | 20250218 | 095100 | 815181050 | 6210 | 6260 | 6260 | 6210 | 3125 |
| 609 | 20250218 | 095000 | 795708790 | 6250 | 6250 | 6250 | 6240 | 1232 |
| 610 | 20250218 | 094900 | 788012530 | 6250 | 6210 | 6250 | 6210 | 1619 |
| 611 | 20250218 | 094800 | 777894380 | 6210 | 6240 | 6240 | 6210 | 741 |
| 612 | 20250218 | 094700 | 773284420 | 6240 | 6240 | 6240 | 6220 | 704 |
| 613 | 20250218 | 094600 | 768892520 | 6240 | 6220 | 6240 | 6210 | 530 |
| 614 | 20250218 | 094500 | 765599850 | 6250 | 6200 | 6250 | 6200 | 3969 |
| 615 | 20250218 | 094400 | 740877380 | 6200 | 6200 | 6230 | 6200 | 4736 |
| 616 | 20250218 | 094300 | 711510930 | 6190 | 6190 | 6190 | 6190 | 10 |
| 617 | 20250218 | 094200 | 711449030 | 6190 | 6190 | 6210 | 6190 | 1264 |
| 618 | 20250218 | 094100 | 703618050 | 6220 | 6190 | 6230 | 6180 | 108 |
| 619 | 20250218 | 094000 | 702950160 | 6190 | 6160 | 6190 | 6140 | 2400 |
| 620 | 20250218 | 093900 | 688151400 | 6150 | 6170 | 6170 | 6150 | 9099 |
| 621 | 20250218 | 093800 | 632095060 | 6180 | 6180 | 6180 | 6170 | 2003 |
| 622 | 20250218 | 093700 | 619721640 | 6180 | 6190 | 6190 | 6180 | 660 |
| 623 | 20250218 | 093600 | 615640640 | 6190 | 6210 | 6210 | 6190 | 1144 |
| 624 | 20250218 | 093500 | 608554980 | 6210 | 6200 | 6220 | 6200 | 786 |
| 625 | 20250218 | 093400 | 603675810 | 6200 | 6190 | 6200 | 6180 | 1561 |
| 626 | 20250218 | 093300 | 594025370 | 6190 | 6190 | 6190 | 6190 | 1403 |
| 627 | 20250218 | 093200 | 585340800 | 6190 | 6210 | 6210 | 6190 | 5195 |
| 628 | 20250218 | 093100 | 553139930 | 6210 | 6210 | 6210 | 6210 | 1795 |
| 629 | 20250218 | 093000 | 541992980 | 6210 | 6220 | 6220 | 6210 | 1329 |
| 630 | 20250218 | 092900 | 533728730 | 6220 | 6220 | 6220 | 6220 | 1120 |
| 631 | 20250218 | 092800 | 526762330 | 6260 | 6230 | 6260 | 6220 | 1999 |
| 632 | 20250218 | 092700 | 514325620 | 6230 | 6230 | 6230 | 6230 | 146 |
| 633 | 20250218 | 092600 | 513416040 | 6230 | 6250 | 6250 | 6230 | 3918 |
| 634 | 20250218 | 092500 | 488991230 | 6250 | 6260 | 6260 | 6250 | 433 |
| 635 | 20250218 | 092400 | 486284850 | 6260 | 6270 | 6270 | 6250 | 2204 |
| 636 | 20250218 | 092300 | 472494050 | 6260 | 6270 | 6270 | 6260 | 1174 |
| 637 | 20250218 | 092200 | 465134430 | 6270 | 6280 | 6280 | 6270 | 1127 |
| 638 | 20250218 | 092100 | 458064250 | 6280 | 6280 | 6290 | 6280 | 546 |
| 639 | 20250218 | 092000 | 454635170 | 6280 | 6290 | 6290 | 6270 | 922 |
| 640 | 20250218 | 091900 | 448851890 | 6290 | 6290 | 6290 | 6270 | 116 |
| 641 | 20250218 | 091800 | 448122450 | 6290 | 6270 | 6290 | 6250 | 77 |
| 642 | 20250218 | 091700 | 447639980 | 6270 | 6280 | 6300 | 6270 | 2779 |
| 643 | 20250218 | 091600 | 430169240 | 6270 | 6270 | 6280 | 6250 | 2497 |
| 644 | 20250218 | 091500 | 414522490 | 6250 | 6250 | 6270 | 6240 | 2800 |
| 645 | 20250218 | 091400 | 396991950 | 6260 | 6240 | 6260 | 6240 | 494 |
| 646 | 20250218 | 091300 | 393904520 | 6230 | 6230 | 6270 | 6200 | 3785 |
| 647 | 20250218 | 091200 | 370384020 | 6220 | 6230 | 6230 | 6220 | 1210 |
| 648 | 20250218 | 091100 | 362852820 | 6230 | 6280 | 6300 | 6230 | 8336 |
| 649 | 20250218 | 091000 | 310653140 | 6280 | 6210 | 6280 | 6170 | 7486 |
| 650 | 20250218 | 090900 | 263897110 | 6180 | 6170 | 6190 | 6170 | 3506 |
| 651 | 20250218 | 090800 | 242236050 | 6170 | 6200 | 6200 | 6170 | 4501 |
| 652 | 20250218 | 090700 | 214365740 | 6230 | 6200 | 6230 | 6180 | 2304 |
| 653 | 20250218 | 090600 | 200088920 | 6180 | 6200 | 6200 | 6160 | 2080 |
| 654 | 20250218 | 090500 | 187236150 | 6230 | 6210 | 6230 | 6190 | 3646 |
| 655 | 20250218 | 090400 | 164655840 | 6210 | 6230 | 6240 | 6200 | 4137 |
| 656 | 20250218 | 090300 | 138949720 | 6220 | 6220 | 6240 | 6220 | 625 |
| 657 | 20250218 | 090200 | 135059210 | 6240 | 6210 | 6240 | 6200 | 5789 |
| 658 | 20250218 | 090100 | 99100690 | 6210 | 6220 | 6220 | 6200 | 5778 |
| 659 | 20250218 | 090000 | 63204500 | 6220 | 6240 | 6240 | 6190 | 9627 |