KissMeData/080720/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250321	160714	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
3	20250321	150658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
4	20250321	140658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
5	20250321	130659	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
6	20250321	120700	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
7	20250321	110659	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
8	20250321	100700	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
9	20250321	090702	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
10	20250320	160952	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
11	20250320	150658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
12	20250320	140700	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
13	20250320	130659	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
14	20250320	120657	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
15	20250320	110658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
16	20250320	100656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
17	20250320	090659	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
18	20250319	160655	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
19	20250319	150655	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
20	20250319	140657	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
21	20250319	130656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
22	20250319	120656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
23	20250319	110656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
24	20250319	100656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
25	20250319	090659	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
26	20250318	160652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
27	20250318	150656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
28	20250318	140654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
29	20250318	130653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
30	20250318	120654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
31	20250318	110652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
32	20250318	100655	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
33	20250318	090656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
34	20250317	160652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
35	20250317	150651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
36	20250317	140652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
37	20250317	130652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
38	20250317	120651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
39	20250317	110653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
40	20250317	100651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
41	20250317	090652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
42	20250314	160650	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
43	20250314	150654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
44	20250314	140649	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
45	20250314	130649	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
46	20250314	120652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
47	20250314	110649	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
48	20250314	100650	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
49	20250314	090653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
50	20250313	160645	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
51	20250313	150646	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
52	20250313	140646	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
53	20250313	130646	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
54	20250313	120646	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
55	20250313	110645	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
56	20250313	100645	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
57	20250313	090647	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.30	N	080720	500	39 억		142985	N	N	0	N	00	N
58	20250312	160642	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
59	20250312	150644	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
60	20250312	140642	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
61	20250312	130642	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
62	20250312	120644	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
63	20250312	110639	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
64	20250312	100640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
65	20250312	090645	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
66	20250311	160636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
67	20250311	150639	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
68	20250311	140640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
69	20250311	130640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
70	20250311	120638	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
71	20250311	110638	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
72	20250311	100640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
73	20250311	090640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
74	20250310	160633	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
75	20250310	150637	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
76	20250310	140637	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
77	20250310	130635	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
78	20250310	120634	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
79	20250310	110634	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
80	20250310	100635	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
81	20250310	090635	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
82	20250307	160633	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
83	20250307	150636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
84	20250307	140634	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
85	20250307	130635	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
86	20250307	120635	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
87	20250307	110634	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
88	20250307	100632	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
89	20250307	090636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
90	20250306	160631	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
91	20250306	150630	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
92	20250306	140629	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
93	20250306	130631	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
94	20250306	120629	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
95	20250306	110628	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
96	20250306	100629	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
97	20250306	090633	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
98	20250305	160623	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
99	20250305	150626	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
100	20250305	140624	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
101	20250305	130623	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
102	20250305	120625	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
103	20250305	110621	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
104	20250305	100624	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
105	20250305	090621	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
106	20250304	160617	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
107	20250304	150613	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
108	20250304	140617	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
109	20250304	130615	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
110	20250304	120614	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
111	20250304	110616	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
112	20250304	100613	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
113	20250304	090611	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N