33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 3564 |
| 3 | 20250313 | 195800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20250313 | 195700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20250313 | 195600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20250313 | 195500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20250313 | 195400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20250313 | 195300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20250313 | 195200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20250313 | 195100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20250313 | 195000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20250313 | 194900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20250313 | 194800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20250313 | 194700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20250313 | 194600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20250313 | 194500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20250313 | 194400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20250313 | 194300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20250313 | 194200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20250313 | 194100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20250313 | 194000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20250313 | 193900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20250313 | 193800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20250313 | 193700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20250313 | 193600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20250313 | 193500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20250313 | 193400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20250313 | 193300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20250313 | 193200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20250313 | 193100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20250313 | 193000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20250313 | 192900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 3564 |
| 33 | 20250313 | 192800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20250313 | 192700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20250313 | 192600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20250313 | 192500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20250313 | 192400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20250313 | 192300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20250313 | 192200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20250313 | 192100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20250313 | 192000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20250313 | 191900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20250313 | 191800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20250313 | 191700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20250313 | 191600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20250313 | 191500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20250313 | 191400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20250313 | 191300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20250313 | 191200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20250313 | 191100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20250313 | 191000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20250313 | 190900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20250313 | 190800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20250313 | 190700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20250313 | 190600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20250313 | 190500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20250313 | 190400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20250313 | 190300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20250313 | 190200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20250313 | 190100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20250313 | 190000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20250313 | 185900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 3564 |
| 63 | 20250313 | 185800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20250313 | 185700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20250313 | 185600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20250313 | 185500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20250313 | 185400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20250313 | 185300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20250313 | 185200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20250313 | 185100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20250313 | 185000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20250313 | 184900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20250313 | 184800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20250313 | 184700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20250313 | 184600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20250313 | 184500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20250313 | 184400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20250313 | 184300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20250313 | 184200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20250313 | 184100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20250313 | 184000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20250313 | 183900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20250313 | 183800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20250313 | 183700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20250313 | 183600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20250313 | 183500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20250313 | 183400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20250313 | 183300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20250313 | 183200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20250313 | 183100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20250313 | 183000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20250313 | 182900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 3564 |
| 93 | 20250313 | 182800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20250313 | 182700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20250313 | 182600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20250313 | 182500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20250313 | 182400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20250313 | 182300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20250313 | 182200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20250313 | 182100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20250313 | 182000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20250313 | 181900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20250313 | 181800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20250313 | 181700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20250313 | 181600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20250313 | 181500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20250313 | 181400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20250313 | 181300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20250313 | 181200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20250313 | 181100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20250313 | 181000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20250313 | 180900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20250313 | 180800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20250313 | 180700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20250313 | 180600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20250313 | 180500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20250313 | 180400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20250313 | 180300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20250313 | 180200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20250313 | 180100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20250313 | 180000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20250313 | 175900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 3564 |
| 123 | 20250313 | 175800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20250313 | 175700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20250313 | 175600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20250313 | 175500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20250313 | 175400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20250313 | 175300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20250313 | 175200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20250313 | 175100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20250313 | 175000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20250313 | 174900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20250313 | 174800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20250313 | 174700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20250313 | 174600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20250313 | 174500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20250313 | 174400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20250313 | 174300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20250313 | 174200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20250313 | 174100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20250313 | 174000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20250313 | 173900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20250313 | 173800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20250313 | 173700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20250313 | 173600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20250313 | 173500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20250313 | 173400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20250313 | 173300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20250313 | 173200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20250313 | 173100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20250313 | 173000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20250313 | 172900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 3564 |
| 153 | 20250313 | 172800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20250313 | 172700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20250313 | 172600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20250313 | 172500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20250313 | 172400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20250313 | 172300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20250313 | 172200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20250313 | 172100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20250313 | 172000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20250313 | 171900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20250313 | 171800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20250313 | 171700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20250313 | 171600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20250313 | 171500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20250313 | 171400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20250313 | 171300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20250313 | 171200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20250313 | 171100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20250313 | 171000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20250313 | 170900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20250313 | 170800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20250313 | 170700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20250313 | 170600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20250313 | 170500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20250313 | 170400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20250313 | 170300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20250313 | 170200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20250313 | 170100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20250313 | 170000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20250313 | 165900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 3564 |
| 183 | 20250313 | 165800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20250313 | 165700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20250313 | 165600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20250313 | 165500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20250313 | 165400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20250313 | 165300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20250313 | 165200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20250313 | 165100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20250313 | 165000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20250313 | 164900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20250313 | 164800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20250313 | 164700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20250313 | 164600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20250313 | 164500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20250313 | 164400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20250313 | 164300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20250313 | 164200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20250313 | 164100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20250313 | 164000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20250313 | 163900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20250313 | 163800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20250313 | 163700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20250313 | 163600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20250313 | 163500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20250313 | 163400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20250313 | 163300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20250313 | 163200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20250313 | 163100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20250313 | 163000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20250313 | 162900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 3564 |
| 213 | 20250313 | 162800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20250313 | 162700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20250313 | 162600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20250313 | 162500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20250313 | 162400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20250313 | 162300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20250313 | 162200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20250313 | 162100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20250313 | 162000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20250313 | 161900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20250313 | 161800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20250313 | 161700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20250313 | 161600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20250313 | 161500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20250313 | 161400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20250313 | 161300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20250313 | 161200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20250313 | 161100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20250313 | 161000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20250313 | 160900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20250313 | 160800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20250313 | 160700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20250313 | 160600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20250313 | 160500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20250313 | 160400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20250313 | 160300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20250313 | 160200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20250313 | 160100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20250313 | 160000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20250313 | 155900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 3564 |
| 243 | 20250313 | 155800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20250313 | 155700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20250313 | 155600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20250313 | 155500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20250313 | 155400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20250313 | 155300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20250313 | 155200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20250313 | 155100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20250313 | 155000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20250313 | 154900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20250313 | 154800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20250313 | 154700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20250313 | 154600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20250313 | 154500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20250313 | 154400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20250313 | 154300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20250313 | 154200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20250313 | 154100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20250313 | 154000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20250313 | 153900 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20250313 | 153800 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20250313 | 153700 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20250313 | 153600 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20250313 | 153500 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20250313 | 153400 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20250313 | 153300 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20250313 | 153200 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20250313 | 153100 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20250313 | 153000 | 7595103565 | 6640 | 6640 | 6640 | 6640 | 3564 |
| 272 | 20250313 | 152900 | 7571438605 | 6640 | 6640 | 6640 | 6640 | 0 |
| 273 | 20250313 | 152800 | 7571438605 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20250313 | 152700 | 7571438605 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20250313 | 152600 | 7571438605 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20250313 | 152500 | 7571438605 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20250313 | 152400 | 7571438605 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20250313 | 152300 | 7571438605 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20250313 | 152200 | 7571438605 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20250313 | 152100 | 7571438605 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20250313 | 152000 | 7571438605 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20250313 | 151900 | 7571438605 | 6640 | 6660 | 6670 | 6640 | 986 |
| 283 | 20250313 | 151800 | 7564878135 | 6660 | 6680 | 6680 | 6660 | 14538 |
| 284 | 20250313 | 151700 | 7467908095 | 6680 | 6680 | 6680 | 6670 | 3694 |
| 285 | 20250313 | 151600 | 7443262345 | 6670 | 6670 | 6680 | 6670 | 350 |
| 286 | 20250313 | 151500 | 7440927815 | 6680 | 6690 | 6690 | 6680 | 1277 |
| 287 | 20250313 | 151400 | 7432395685 | 6680 | 6670 | 6700 | 6670 | 817 |
| 288 | 20250313 | 151300 | 7426940405 | 6700 | 6700 | 6700 | 6680 | 789 |
| 289 | 20250313 | 151200 | 7421665765 | 6700 | 6690 | 6700 | 6690 | 780 |
| 290 | 20250313 | 151100 | 7416441925 | 6700 | 6700 | 6700 | 6700 | 848 |
| 291 | 20250313 | 151000 | 7410760325 | 6700 | 6700 | 6700 | 6680 | 987 |
| 292 | 20250313 | 150900 | 7404155235 | 6670 | 6690 | 6700 | 6670 | 3587 |
| 293 | 20250313 | 150800 | 7380139305 | 6690 | 6700 | 6700 | 6680 | 1456 |
| 294 | 20250313 | 150700 | 7370409285 | 6700 | 6700 | 6700 | 6690 | 810 |
| 295 | 20250313 | 150600 | 7364988945 | 6700 | 6690 | 6700 | 6690 | 1616 |
| 296 | 20250313 | 150500 | 7354168995 | 6690 | 6690 | 6700 | 6690 | 1178 |
| 297 | 20250313 | 150400 | 7346288125 | 6700 | 6690 | 6700 | 6685 | 1128 |
| 298 | 20250313 | 150300 | 7338733815 | 6690 | 6640 | 6690 | 6620 | 10115 |
| 299 | 20250313 | 150200 | 7271339995 | 6630 | 6630 | 6640 | 6620 | 1468 |
| 300 | 20250313 | 150100 | 7261612515 | 6640 | 6640 | 6640 | 6640 | 39 |
| 301 | 20250313 | 150000 | 7261353555 | 6630 | 6630 | 6650 | 6630 | 1652 |
| 302 | 20250313 | 145900 | 7250400175 | 6630 | 6640 | 6640 | 6630 | 1943 |
| 303 | 20250313 | 145800 | 7237513655 | 6650 | 6650 | 6650 | 6650 | 284 |
| 304 | 20250313 | 145700 | 7235625055 | 6630 | 6630 | 6630 | 6630 | 100 |
| 305 | 20250313 | 145600 | 7234962055 | 6650 | 6650 | 6650 | 6650 | 201 |
| 306 | 20250313 | 145500 | 7233625405 | 6650 | 6650 | 6660 | 6650 | 1101 |
| 307 | 20250313 | 145400 | 7226303405 | 6650 | 6630 | 6650 | 6630 | 3548 |
| 308 | 20250313 | 145300 | 7202765965 | 6620 | 6620 | 6620 | 6620 | 300 |
| 309 | 20250313 | 145200 | 7200779965 | 6620 | 6620 | 6620 | 6620 | 240 |
| 310 | 20250313 | 145100 | 7199191165 | 6620 | 6620 | 6620 | 6620 | 36 |
| 311 | 20250313 | 145000 | 7198952845 | 6620 | 6620 | 6620 | 6610 | 78 |
| 312 | 20250313 | 144900 | 7198436985 | 6620 | 6620 | 6620 | 6620 | 761 |
| 313 | 20250313 | 144800 | 7193399165 | 6620 | 6620 | 6620 | 6620 | 553 |
| 314 | 20250313 | 144700 | 7189738305 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20250313 | 144600 | 7189738305 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20250313 | 144500 | 7189738305 | 6610 | 6610 | 6610 | 6610 | 321 |
| 317 | 20250313 | 144400 | 7187616495 | 6610 | 6610 | 6610 | 6610 | 418 |
| 318 | 20250313 | 144300 | 7184853515 | 6610 | 6610 | 6610 | 6610 | 85 |
| 319 | 20250313 | 144200 | 7184291665 | 6600 | 6620 | 6620 | 6600 | 700 |
| 320 | 20250313 | 144100 | 7179666885 | 6620 | 6610 | 6620 | 6610 | 61 |
| 321 | 20250313 | 144000 | 7179263665 | 6620 | 6620 | 6620 | 6620 | 20 |
| 322 | 20250313 | 143900 | 7179131265 | 6620 | 6610 | 6620 | 6610 | 1801 |
| 323 | 20250313 | 143800 | 7167218655 | 6610 | 6610 | 6610 | 6610 | 600 |
| 324 | 20250313 | 143700 | 7163252655 | 6610 | 6600 | 6610 | 6600 | 112 |
| 325 | 20250313 | 143600 | 7162513335 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20250313 | 143500 | 7162513335 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20250313 | 143400 | 7162513335 | 6600 | 6600 | 6600 | 6600 | 124 |
| 328 | 20250313 | 143300 | 7161694935 | 6600 | 6600 | 6600 | 6600 | 95 |
| 329 | 20250313 | 143200 | 7161067935 | 6600 | 6600 | 6600 | 6600 | 101 |
| 330 | 20250313 | 143100 | 7160401335 | 6600 | 6610 | 6610 | 6600 | 907 |
| 331 | 20250313 | 143000 | 7154408105 | 6610 | 6610 | 6610 | 6610 | 127 |
| 332 | 20250313 | 142900 | 7153568635 | 6610 | 6600 | 6610 | 6600 | 906 |
| 333 | 20250313 | 142800 | 7147580575 | 6600 | 6600 | 6600 | 6600 | 312 |
| 334 | 20250313 | 142700 | 7145521375 | 6590 | 6580 | 6600 | 6580 | 156 |
| 335 | 20250313 | 142600 | 7144494835 | 6580 | 6600 | 6600 | 6580 | 606 |
| 336 | 20250313 | 142500 | 7140498935 | 6600 | 6600 | 6600 | 6590 | 93 |
| 337 | 20250313 | 142400 | 7139885735 | 6600 | 6600 | 6600 | 6600 | 185 |
| 338 | 20250313 | 142300 | 7138664735 | 6600 | 6590 | 6600 | 6590 | 748 |
| 339 | 20250313 | 142200 | 7133735315 | 6590 | 6590 | 6590 | 6590 | 1611 |
| 340 | 20250313 | 142100 | 7123118825 | 6600 | 6600 | 6600 | 6600 | 161 |
| 341 | 20250313 | 142000 | 7122056225 | 6600 | 6600 | 6600 | 6600 | 200 |
| 342 | 20250313 | 141900 | 7120736225 | 6590 | 6590 | 6590 | 6590 | 970 |
| 343 | 20250313 | 141800 | 7114343925 | 6590 | 6600 | 6600 | 6590 | 136 |
| 344 | 20250313 | 141700 | 7113447535 | 6600 | 6600 | 6600 | 6600 | 118 |
| 345 | 20250313 | 141600 | 7112668735 | 6600 | 6610 | 6610 | 6580 | 261 |
| 346 | 20250313 | 141500 | 7110947985 | 6610 | 6610 | 6610 | 6610 | 2 |
| 347 | 20250313 | 141400 | 7110934765 | 6590 | 6590 | 6590 | 6590 | 0 |
| 348 | 20250313 | 141300 | 7110934765 | 6590 | 6590 | 6590 | 6580 | 3308 |
| 349 | 20250313 | 141200 | 7089135055 | 6590 | 6600 | 6600 | 6590 | 25 |
| 350 | 20250313 | 141100 | 7088970255 | 6590 | 6590 | 6590 | 6590 | 0 |
| 351 | 20250313 | 141000 | 7088970255 | 6590 | 6600 | 6620 | 6590 | 348 |
| 352 | 20250313 | 140900 | 7086676615 | 6600 | 6600 | 6600 | 6600 | 153 |
| 353 | 20250313 | 140800 | 7085666815 | 6600 | 6620 | 6620 | 6600 | 27 |
| 354 | 20250313 | 140700 | 7085488245 | 6600 | 6610 | 6620 | 6600 | 339 |
| 355 | 20250313 | 140600 | 7083250665 | 6610 | 6610 | 6610 | 6610 | 91 |
| 356 | 20250313 | 140500 | 7082649155 | 6600 | 6600 | 6600 | 6600 | 520 |
| 357 | 20250313 | 140400 | 7079217155 | 6600 | 6610 | 6610 | 6600 | 1133 |
| 358 | 20250313 | 140300 | 7071738305 | 6610 | 6610 | 6610 | 6610 | 277 |
| 359 | 20250313 | 140200 | 7069907335 | 6610 | 6615 | 6615 | 6610 | 14 |
| 360 | 20250313 | 140100 | 7069814785 | 6610 | 6630 | 6630 | 6610 | 236 |
| 361 | 20250313 | 140000 | 7068254205 | 6630 | 6610 | 6630 | 6610 | 971 |
| 362 | 20250313 | 135900 | 7061819255 | 6610 | 6630 | 6630 | 6610 | 897 |
| 363 | 20250313 | 135800 | 7055880145 | 6630 | 6620 | 6630 | 6620 | 12 |
| 364 | 20250313 | 135700 | 7055800695 | 6630 | 6610 | 6630 | 6600 | 785 |
| 365 | 20250313 | 135600 | 7050600895 | 6620 | 6620 | 6620 | 6620 | 660 |
| 366 | 20250313 | 135500 | 7046231695 | 6620 | 6620 | 6620 | 6620 | 1341 |
| 367 | 20250313 | 135400 | 7037354275 | 6620 | 6630 | 6630 | 6620 | 459 |
| 368 | 20250313 | 135300 | 7034315355 | 6620 | 6620 | 6620 | 6620 | 435 |
| 369 | 20250313 | 135200 | 7031435655 | 6620 | 6610 | 6620 | 6610 | 361 |
| 370 | 20250313 | 135100 | 7029048905 | 6620 | 6620 | 6620 | 6620 | 40 |
| 371 | 20250313 | 135000 | 7028784105 | 6620 | 6630 | 6630 | 6590 | 5410 |
| 372 | 20250313 | 134900 | 6993071585 | 6620 | 6610 | 6620 | 6610 | 2268 |
| 373 | 20250313 | 134800 | 6978062865 | 6610 | 6590 | 6610 | 6590 | 1160 |
| 374 | 20250313 | 134700 | 6970397265 | 6600 | 6600 | 6600 | 6600 | 2100 |
| 375 | 20250313 | 134600 | 6956537265 | 6600 | 6600 | 6600 | 6590 | 577 |
| 376 | 20250313 | 134500 | 6952731835 | 6600 | 6590 | 6600 | 6590 | 307 |
| 377 | 20250313 | 134400 | 6950706115 | 6590 | 6590 | 6590 | 6590 | 278 |
| 378 | 20250313 | 134300 | 6948874095 | 6590 | 6600 | 6600 | 6590 | 236 |
| 379 | 20250313 | 134200 | 6947317995 | 6600 | 6620 | 6620 | 6600 | 3503 |
| 380 | 20250313 | 134100 | 6924194545 | 6620 | 6610 | 6620 | 6610 | 848 |
| 381 | 20250313 | 134000 | 6918589105 | 6620 | 6630 | 6630 | 6620 | 85 |
| 382 | 20250313 | 133900 | 6918026395 | 6630 | 6620 | 6630 | 6620 | 217 |
| 383 | 20250313 | 133800 | 6916589845 | 6620 | 6620 | 6620 | 6620 | 113 |
| 384 | 20250313 | 133700 | 6915841785 | 6620 | 6620 | 6620 | 6620 | 627 |
| 385 | 20250313 | 133600 | 6911691045 | 6620 | 6610 | 6620 | 6600 | 323 |
| 386 | 20250313 | 133500 | 6909553215 | 6610 | 6610 | 6610 | 6610 | 131 |
| 387 | 20250313 | 133400 | 6908687305 | 6610 | 6620 | 6630 | 6610 | 1222 |
| 388 | 20250313 | 133300 | 6900604865 | 6620 | 6630 | 6630 | 6620 | 251 |
| 389 | 20250313 | 133200 | 6898943035 | 6620 | 6620 | 6620 | 6620 | 596 |
| 390 | 20250313 | 133100 | 6894997515 | 6620 | 6630 | 6640 | 6620 | 1271 |
| 391 | 20250313 | 133000 | 6886571235 | 6630 | 6650 | 6650 | 6630 | 1058 |
| 392 | 20250313 | 132900 | 6879537595 | 6650 | 6630 | 6650 | 6630 | 3180 |
| 393 | 20250313 | 132800 | 6858428325 | 6630 | 6620 | 6640 | 6620 | 1715 |
| 394 | 20250313 | 132700 | 6847059555 | 6620 | 6630 | 6630 | 6620 | 274 |
| 395 | 20250313 | 132600 | 6845244655 | 6630 | 6620 | 6630 | 6610 | 1273 |
| 396 | 20250313 | 132500 | 6836812565 | 6620 | 6610 | 6620 | 6610 | 2556 |
| 397 | 20250313 | 132400 | 6819891945 | 6610 | 6610 | 6620 | 6610 | 1664 |
| 398 | 20250313 | 132300 | 6808885405 | 6610 | 6610 | 6620 | 6610 | 411 |
| 399 | 20250313 | 132200 | 6806167375 | 6620 | 6600 | 6620 | 6600 | 1943 |
| 400 | 20250313 | 132100 | 6793329065 | 6600 | 6590 | 6600 | 6590 | 531 |
| 401 | 20250313 | 132000 | 6789824665 | 6590 | 6590 | 6590 | 6580 | 1639 |
| 402 | 20250313 | 131900 | 6779030195 | 6580 | 6580 | 6580 | 6580 | 804 |
| 403 | 20250313 | 131800 | 6773739875 | 6570 | 6580 | 6580 | 6570 | 2572 |
| 404 | 20250313 | 131700 | 6756833215 | 6580 | 6580 | 6580 | 6580 | 20 |
| 405 | 20250313 | 131600 | 6756701615 | 6580 | 6570 | 6580 | 6570 | 107 |
| 406 | 20250313 | 131500 | 6755998325 | 6570 | 6570 | 6570 | 6570 | 311 |
| 407 | 20250313 | 131400 | 6753955055 | 6560 | 6560 | 6570 | 6560 | 310 |
| 408 | 20250313 | 131300 | 6751920955 | 6560 | 6560 | 6560 | 6560 | 222 |
| 409 | 20250313 | 131200 | 6750464635 | 6560 | 6560 | 6560 | 6560 | 400 |
| 410 | 20250313 | 131100 | 6747840635 | 6560 | 6560 | 6560 | 6560 | 203 |
| 411 | 20250313 | 131000 | 6746508955 | 6570 | 6580 | 6580 | 6570 | 254 |
| 412 | 20250313 | 130900 | 6744838675 | 6580 | 6570 | 6580 | 6570 | 707 |
| 413 | 20250313 | 130800 | 6740193635 | 6570 | 6570 | 6580 | 6570 | 829 |
| 414 | 20250313 | 130700 | 6734742115 | 6580 | 6570 | 6580 | 6570 | 4 |
| 415 | 20250313 | 130600 | 6734715815 | 6580 | 6570 | 6580 | 6570 | 2 |
| 416 | 20250313 | 130500 | 6734702665 | 6590 | 6570 | 6590 | 6570 | 923 |
| 417 | 20250313 | 130400 | 6728629325 | 6580 | 6570 | 6580 | 6570 | 255 |
| 418 | 20250313 | 130300 | 6726951715 | 6570 | 6570 | 6570 | 6570 | 0 |
| 419 | 20250313 | 130200 | 6726951715 | 6570 | 6570 | 6570 | 6570 | 802 |
| 420 | 20250313 | 130100 | 6721682575 | 6570 | 6570 | 6570 | 6570 | 1 |
| 421 | 20250313 | 130000 | 6721676005 | 6580 | 6560 | 6580 | 6560 | 2747 |
| 422 | 20250313 | 125900 | 6703628135 | 6550 | 6560 | 6570 | 6540 | 4 |
| 423 | 20250313 | 125800 | 6703601915 | 6570 | 6560 | 6570 | 6560 | 2 |
| 424 | 20250313 | 125700 | 6703588785 | 6570 | 6540 | 6570 | 6540 | 53 |
| 425 | 20250313 | 125600 | 6703241845 | 6570 | 6560 | 6570 | 6560 | 321 |
| 426 | 20250313 | 125500 | 6701136075 | 6560 | 6540 | 6560 | 6540 | 1077 |
| 427 | 20250313 | 125400 | 6694092475 | 6540 | 6540 | 6540 | 6530 | 458 |
| 428 | 20250313 | 125300 | 6691098155 | 6540 | 6540 | 6540 | 6540 | 100 |
| 429 | 20250313 | 125200 | 6690444155 | 6540 | 6535 | 6540 | 6535 | 150 |
| 430 | 20250313 | 125100 | 6689463405 | 6540 | 6540 | 6540 | 6535 | 1515 |
| 431 | 20250313 | 125000 | 6679555330 | 6540 | 6530 | 6540 | 6510 | 473 |
| 432 | 20250313 | 124900 | 6676466640 | 6530 | 6570 | 6570 | 6470 | 5756 |
| 433 | 20250313 | 124800 | 6639098160 | 6480 | 6570 | 6570 | 6470 | 33151 |
| 434 | 20250313 | 124700 | 6423100510 | 6570 | 6570 | 6570 | 6570 | 660 |
| 435 | 20250313 | 124600 | 6418764310 | 6570 | 6570 | 6570 | 6570 | 90 |
| 436 | 20250313 | 124500 | 6418173010 | 6570 | 6560 | 6570 | 6560 | 1589 |
| 437 | 20250313 | 124400 | 6407734770 | 6560 | 6580 | 6580 | 6560 | 964 |
| 438 | 20250313 | 124300 | 6401402440 | 6575 | 6570 | 6575 | 6570 | 29 |
| 439 | 20250313 | 124200 | 6401211865 | 6570 | 6570 | 6570 | 6570 | 5 |
| 440 | 20250313 | 124100 | 6401179015 | 6570 | 6570 | 6570 | 6570 | 20 |
| 441 | 20250313 | 124000 | 6401047615 | 6550 | 6570 | 6570 | 6550 | 2511 |
| 442 | 20250313 | 123900 | 6384567955 | 6570 | 6580 | 6580 | 6570 | 193 |
| 443 | 20250313 | 123800 | 6383298845 | 6590 | 6590 | 6590 | 6590 | 0 |
| 444 | 20250313 | 123700 | 6383298845 | 6590 | 6590 | 6590 | 6590 | 7 |
| 445 | 20250313 | 123600 | 6383252715 | 6580 | 6580 | 6580 | 6580 | 375 |
| 446 | 20250313 | 123500 | 6380785215 | 6580 | 6580 | 6580 | 6580 | 60 |
| 447 | 20250313 | 123400 | 6380390415 | 6590 | 6580 | 6590 | 6580 | 304 |
| 448 | 20250313 | 123300 | 6378388055 | 6580 | 6590 | 6590 | 6580 | 477 |
| 449 | 20250313 | 123200 | 6375244755 | 6590 | 6590 | 6590 | 6590 | 41 |
| 450 | 20250313 | 123100 | 6374974565 | 6580 | 6600 | 6600 | 6580 | 1465 |
| 451 | 20250313 | 123000 | 6365330225 | 6600 | 6590 | 6600 | 6590 | 878 |
| 452 | 20250313 | 122900 | 6359540155 | 6590 | 6580 | 6590 | 6580 | 160 |
| 453 | 20250313 | 122800 | 6358486445 | 6580 | 6580 | 6590 | 6580 | 231 |
| 454 | 20250313 | 122700 | 6356966195 | 6590 | 6580 | 6600 | 6580 | 959 |
| 455 | 20250313 | 122600 | 6350647805 | 6600 | 6610 | 6610 | 6590 | 2747 |
| 456 | 20250313 | 122500 | 6332523055 | 6630 | 6640 | 6650 | 6620 | 5801 |
| 457 | 20250313 | 122400 | 6294042125 | 6640 | 6630 | 6640 | 6610 | 753 |
| 458 | 20250313 | 122300 | 6289045295 | 6620 | 6610 | 6620 | 6610 | 1371 |
| 459 | 20250313 | 122200 | 6279974815 | 6610 | 6600 | 6610 | 6600 | 256 |
| 460 | 20250313 | 122100 | 6278282965 | 6580 | 6580 | 6610 | 6580 | 3803 |
| 461 | 20250313 | 122000 | 6253200135 | 6580 | 6580 | 6580 | 6580 | 800 |
| 462 | 20250313 | 121900 | 6247936135 | 6570 | 6570 | 6580 | 6570 | 1029 |
| 463 | 20250313 | 121800 | 6241174955 | 6570 | 6570 | 6580 | 6570 | 1220 |
| 464 | 20250313 | 121700 | 6233159455 | 6570 | 6560 | 6570 | 6540 | 1077 |
| 465 | 20250313 | 121600 | 6226089495 | 6560 | 6560 | 6570 | 6550 | 587 |
| 466 | 20250313 | 121500 | 6222240005 | 6550 | 6530 | 6550 | 6530 | 9291 |
| 467 | 20250313 | 121400 | 6161474955 | 6530 | 6520 | 6530 | 6520 | 65 |
| 468 | 20250313 | 121300 | 6161050655 | 6530 | 6530 | 6530 | 6530 | 118 |
| 469 | 20250313 | 121200 | 6160280115 | 6530 | 6530 | 6530 | 6530 | 118 |
| 470 | 20250313 | 121100 | 6159509575 | 6530 | 6520 | 6530 | 6520 | 621 |
| 471 | 20250313 | 121000 | 6155460635 | 6520 | 6530 | 6530 | 6520 | 803 |
| 472 | 20250313 | 120900 | 6150224955 | 6520 | 6530 | 6530 | 6520 | 65 |
| 473 | 20250313 | 120800 | 6149801055 | 6530 | 6530 | 6530 | 6530 | 605 |
| 474 | 20250313 | 120700 | 6145850405 | 6530 | 6530 | 6530 | 6530 | 154 |
| 475 | 20250313 | 120600 | 6144844785 | 6530 | 6530 | 6530 | 6530 | 101 |
| 476 | 20250313 | 120500 | 6144185255 | 6520 | 6530 | 6530 | 6520 | 632 |
| 477 | 20250313 | 120400 | 6140062430 | 6530 | 6540 | 6540 | 6530 | 671 |
| 478 | 20250313 | 120300 | 6135677740 | 6530 | 6540 | 6540 | 6530 | 614 |
| 479 | 20250313 | 120200 | 6131663650 | 6540 | 6540 | 6540 | 6540 | 174 |
| 480 | 20250313 | 120100 | 6130525690 | 6530 | 6530 | 6540 | 6520 | 333 |
| 481 | 20250313 | 120000 | 6128352170 | 6540 | 6530 | 6540 | 6530 | 263 |
| 482 | 20250313 | 115900 | 6126632220 | 6540 | 6530 | 6540 | 6530 | 290 |
| 483 | 20250313 | 115800 | 6124738470 | 6540 | 6540 | 6540 | 6540 | 50 |
| 484 | 20250313 | 115700 | 6124411470 | 6540 | 6540 | 6540 | 6540 | 153 |
| 485 | 20250313 | 115600 | 6123410850 | 6510 | 6530 | 6540 | 6510 | 320 |
| 486 | 20250313 | 115500 | 6121324790 | 6530 | 6540 | 6540 | 6530 | 380 |
| 487 | 20250313 | 115400 | 6118840690 | 6540 | 6530 | 6540 | 6530 | 74 |
| 488 | 20250313 | 115300 | 6118357370 | 6530 | 6530 | 6540 | 6520 | 2231 |
| 489 | 20250313 | 115200 | 6103801990 | 6530 | 6530 | 6530 | 6530 | 164 |
| 490 | 20250313 | 115100 | 6102731070 | 6530 | 6530 | 6540 | 6530 | 82 |
| 491 | 20250313 | 115000 | 6102195410 | 6540 | 6530 | 6540 | 6530 | 2058 |
| 492 | 20250313 | 114900 | 6088753450 | 6530 | 6530 | 6530 | 6530 | 802 |
| 493 | 20250313 | 114800 | 6083516390 | 6530 | 6530 | 6530 | 6520 | 570 |
| 494 | 20250313 | 114700 | 6079798900 | 6520 | 6520 | 6530 | 6520 | 1275 |
| 495 | 20250313 | 114600 | 6071475930 | 6520 | 6520 | 6530 | 6520 | 422 |
| 496 | 20250313 | 114500 | 6068721690 | 6510 | 6510 | 6510 | 6510 | 176 |
| 497 | 20250313 | 114400 | 6067575930 | 6500 | 6510 | 6510 | 6500 | 11 |
| 498 | 20250313 | 114300 | 6067504420 | 6500 | 6520 | 6520 | 6500 | 5483 |
| 499 | 20250313 | 114200 | 6031849790 | 6510 | 6530 | 6530 | 6510 | 2993 |
| 500 | 20250313 | 114100 | 6012357030 | 6520 | 6520 | 6520 | 6520 | 1000 |
| 501 | 20250313 | 114000 | 6005837030 | 6510 | 6510 | 6510 | 6510 | 201 |
| 502 | 20250313 | 113900 | 6004528520 | 6510 | 6520 | 6520 | 6510 | 2870 |
| 503 | 20250313 | 113800 | 5985836630 | 6520 | 6520 | 6520 | 6520 | 325 |
| 504 | 20250313 | 113700 | 5983717630 | 6510 | 6510 | 6510 | 6510 | 0 |
| 505 | 20250313 | 113600 | 5983717630 | 6510 | 6540 | 6550 | 6500 | 3665 |
| 506 | 20250313 | 113500 | 5959848190 | 6520 | 6520 | 6550 | 6520 | 5920 |
| 507 | 20250313 | 113400 | 5921168350 | 6510 | 6520 | 6520 | 6510 | 915 |
| 508 | 20250313 | 113300 | 5915210440 | 6520 | 6520 | 6520 | 6490 | 2014 |
| 509 | 20250313 | 113200 | 5902097490 | 6520 | 6530 | 6530 | 6500 | 4957 |
| 510 | 20250313 | 113100 | 5869840290 | 6530 | 6530 | 6540 | 6520 | 753 |
| 511 | 20250313 | 113000 | 5864926630 | 6530 | 6530 | 6530 | 6520 | 17 |
| 512 | 20250313 | 112900 | 5864815670 | 6540 | 6540 | 6550 | 6490 | 7113 |
| 513 | 20250313 | 112800 | 5818460670 | 6540 | 6550 | 6550 | 6540 | 51 |
| 514 | 20250313 | 112700 | 5818127120 | 6540 | 6530 | 6540 | 6520 | 2255 |
| 515 | 20250313 | 112600 | 5803395530 | 6540 | 6530 | 6540 | 6520 | 3180 |
| 516 | 20250313 | 112500 | 5782634120 | 6520 | 6500 | 6520 | 6500 | 1694 |
| 517 | 20250313 | 112400 | 5771604140 | 6500 | 6490 | 6500 | 6490 | 297 |
| 518 | 20250313 | 112300 | 5769674340 | 6490 | 6490 | 6490 | 6490 | 543 |
| 519 | 20250313 | 112200 | 5766150270 | 6490 | 6470 | 6490 | 6450 | 3000 |
| 520 | 20250313 | 112100 | 5746752870 | 6470 | 6470 | 6470 | 6450 | 928 |
| 521 | 20250313 | 112000 | 5740757010 | 6470 | 6480 | 6480 | 6400 | 16689 |
| 522 | 20250313 | 111900 | 5633456790 | 6480 | 6480 | 6490 | 6460 | 2323 |
| 523 | 20250313 | 111800 | 5618419400 | 6460 | 6440 | 6470 | 6440 | 2063 |
| 524 | 20250313 | 111700 | 5605097920 | 6450 | 6500 | 6500 | 6400 | 36612 |
| 525 | 20250313 | 111600 | 5370045330 | 6470 | 6450 | 6510 | 6440 | 8836 |
| 526 | 20250313 | 111500 | 5312805270 | 6450 | 6480 | 6480 | 6440 | 1778 |
| 527 | 20250313 | 111400 | 5301324020 | 6470 | 6530 | 6540 | 6420 | 57317 |
| 528 | 20250313 | 111300 | 4931673600 | 6530 | 6525 | 6530 | 6500 | 4261 |
| 529 | 20250313 | 111200 | 4903953865 | 6500 | 6555 | 6555 | 6500 | 10017 |
| 530 | 20250313 | 111100 | 4838656350 | 6570 | 6550 | 6570 | 6530 | 1179 |
| 531 | 20250313 | 111000 | 4830928670 | 6540 | 6560 | 6560 | 6540 | 2303 |
| 532 | 20250313 | 110900 | 4815850990 | 6560 | 6560 | 6560 | 6530 | 321 |
| 533 | 20250313 | 110800 | 4813748230 | 6570 | 6580 | 6600 | 6500 | 11180 |
| 534 | 20250313 | 110700 | 4740664790 | 6590 | 6560 | 6590 | 6560 | 2222 |
| 535 | 20250313 | 110600 | 4726045860 | 6560 | 6540 | 6560 | 6540 | 2548 |
| 536 | 20250313 | 110500 | 4709348330 | 6540 | 6530 | 6550 | 6520 | 3058 |
| 537 | 20250313 | 110400 | 4689365970 | 6530 | 6500 | 6540 | 6470 | 15596 |
| 538 | 20250313 | 110300 | 4588168900 | 6510 | 6590 | 6590 | 6500 | 25530 |
| 539 | 20250313 | 110200 | 4421308100 | 6600 | 6610 | 6610 | 6600 | 1124 |
| 540 | 20250313 | 110100 | 4413889600 | 6600 | 6620 | 6620 | 6550 | 16559 |
| 541 | 20250313 | 110000 | 4304845580 | 6620 | 6580 | 6620 | 6580 | 9378 |
| 542 | 20250313 | 105900 | 4242940460 | 6580 | 6560 | 6590 | 6560 | 2041 |
| 543 | 20250313 | 105800 | 4229504000 | 6560 | 6580 | 6580 | 6550 | 1280 |
| 544 | 20250313 | 105700 | 4221110990 | 6580 | 6560 | 6580 | 6560 | 2120 |
| 545 | 20250313 | 105600 | 4207202590 | 6560 | 6560 | 6580 | 6550 | 3700 |
| 546 | 20250313 | 105500 | 4182941110 | 6560 | 6570 | 6590 | 6560 | 2260 |
| 547 | 20250313 | 105400 | 4168074470 | 6580 | 6540 | 6580 | 6530 | 12481 |
| 548 | 20250313 | 105300 | 4086333150 | 6530 | 6500 | 6550 | 6500 | 11113 |
| 549 | 20250313 | 105200 | 4013770155 | 6500 | 6520 | 6520 | 6440 | 22983 |
| 550 | 20250313 | 105100 | 3865227115 | 6500 | 6510 | 6520 | 6460 | 14307 |
| 551 | 20250313 | 105000 | 3772417920 | 6510 | 6575 | 6575 | 6470 | 33806 |
| 552 | 20250313 | 104900 | 3552473840 | 6570 | 6560 | 6570 | 6560 | 1261 |
| 553 | 20250313 | 104800 | 3544195095 | 6570 | 6520 | 6570 | 6490 | 8150 |
| 554 | 20250313 | 104700 | 3490894815 | 6530 | 6540 | 6550 | 6490 | 21986 |
| 555 | 20250313 | 104600 | 3348028425 | 6550 | 6550 | 6560 | 6500 | 10056 |
| 556 | 20250313 | 104500 | 3282484665 | 6550 | 6560 | 6570 | 6540 | 2464 |
| 557 | 20250313 | 104400 | 3266342325 | 6560 | 6530 | 6560 | 6520 | 892 |
| 558 | 20250313 | 104300 | 3260513170 | 6550 | 6620 | 6620 | 6500 | 39810 |
| 559 | 20250313 | 104200 | 3000004860 | 6600 | 6620 | 6620 | 6600 | 4145 |
| 560 | 20250313 | 104100 | 2972637060 | 6600 | 6610 | 6620 | 6600 | 1911 |
| 561 | 20250313 | 104000 | 2960022020 | 6610 | 6620 | 6620 | 6600 | 2107 |
| 562 | 20250313 | 103900 | 2946110130 | 6620 | 6630 | 6630 | 6620 | 3692 |
| 563 | 20250313 | 103800 | 2921649930 | 6630 | 6630 | 6630 | 6620 | 1497 |
| 564 | 20250313 | 103700 | 2911724920 | 6620 | 6620 | 6620 | 6600 | 6770 |
| 565 | 20250313 | 103600 | 2866997180 | 6620 | 6620 | 6630 | 6600 | 11644 |
| 566 | 20250313 | 103500 | 2789981020 | 6610 | 6590 | 6610 | 6590 | 889 |
| 567 | 20250313 | 103400 | 2784113980 | 6590 | 6610 | 6610 | 6590 | 12193 |
| 568 | 20250313 | 103300 | 2703697500 | 6610 | 6620 | 6630 | 6600 | 5047 |
| 569 | 20250313 | 103200 | 2670359510 | 6620 | 6610 | 6640 | 6600 | 5172 |
| 570 | 20250313 | 103100 | 2636183170 | 6610 | 6630 | 6650 | 6610 | 3570 |
| 571 | 20250313 | 103000 | 2612574740 | 6630 | 6630 | 6640 | 6630 | 1106 |
| 572 | 20250313 | 102900 | 2605241830 | 6630 | 6600 | 6630 | 6600 | 4513 |
| 573 | 20250313 | 102800 | 2575451360 | 6590 | 6580 | 6590 | 6580 | 5658 |
| 574 | 20250313 | 102700 | 2538210950 | 6580 | 6630 | 6630 | 6550 | 11966 |
| 575 | 20250313 | 102600 | 2459365080 | 6640 | 6630 | 6640 | 6620 | 3157 |
| 576 | 20250313 | 102500 | 2438435020 | 6630 | 6600 | 6640 | 6600 | 6751 |
| 577 | 20250313 | 102400 | 2393803710 | 6600 | 6540 | 6600 | 6500 | 4600 |
| 578 | 20250313 | 102300 | 2363652190 | 6500 | 6620 | 6640 | 6500 | 39137 |
| 579 | 20250313 | 102200 | 2107869350 | 6590 | 6630 | 6650 | 6550 | 29236 |
| 580 | 20250313 | 102100 | 1915092040 | 6640 | 6690 | 6720 | 6590 | 43320 |
| 581 | 20250313 | 102000 | 1628423650 | 6710 | 6730 | 6740 | 6660 | 16729 |
| 582 | 20250313 | 101900 | 1516501100 | 6740 | 6740 | 6740 | 6740 | 869 |
| 583 | 20250313 | 101800 | 1510644040 | 6750 | 6750 | 6750 | 6750 | 1 |
| 584 | 20250313 | 101700 | 1510637290 | 6740 | 6750 | 6750 | 6740 | 162 |
| 585 | 20250313 | 101600 | 1509545000 | 6760 | 6760 | 6760 | 6760 | 37 |
| 586 | 20250313 | 101500 | 1509294880 | 6760 | 6750 | 6760 | 6750 | 502 |
| 587 | 20250313 | 101400 | 1505906360 | 6760 | 6760 | 6760 | 6760 | 13 |
| 588 | 20250313 | 101300 | 1505818480 | 6770 | 6750 | 6770 | 6740 | 1933 |
| 589 | 20250313 | 101200 | 1492764020 | 6760 | 6740 | 6760 | 6740 | 184 |
| 590 | 20250313 | 101100 | 1491523480 | 6740 | 6760 | 6760 | 6740 | 542 |
| 591 | 20250313 | 101000 | 1487868200 | 6770 | 6770 | 6770 | 6770 | 25 |
| 592 | 20250313 | 100900 | 1487698950 | 6770 | 6760 | 6770 | 6760 | 235 |
| 593 | 20250313 | 100800 | 1486110000 | 6770 | 6780 | 6780 | 6750 | 394 |
| 594 | 20250313 | 100700 | 1483442570 | 6770 | 6720 | 6780 | 6720 | 5317 |
| 595 | 20250313 | 100600 | 1447531940 | 6730 | 6730 | 6730 | 6730 | 430 |
| 596 | 20250313 | 100500 | 1444638040 | 6720 | 6730 | 6740 | 6720 | 1538 |
| 597 | 20250313 | 100400 | 1434277370 | 6730 | 6730 | 6740 | 6720 | 1070 |
| 598 | 20250313 | 100300 | 1427078455 | 6730 | 6720 | 6730 | 6720 | 1166 |
| 599 | 20250313 | 100200 | 1419234045 | 6730 | 6710 | 6730 | 6710 | 305 |
| 600 | 20250313 | 100100 | 1417186420 | 6710 | 6700 | 6710 | 6700 | 205 |
| 601 | 20250313 | 100000 | 1415812870 | 6710 | 6700 | 6710 | 6690 | 1321 |
| 602 | 20250313 | 095900 | 1406964230 | 6690 | 6710 | 6710 | 6690 | 2849 |
| 603 | 20250313 | 095800 | 1387885620 | 6720 | 6710 | 6720 | 6710 | 250 |
| 604 | 20250313 | 095700 | 1386207620 | 6710 | 6730 | 6730 | 6710 | 1757 |
| 605 | 20250313 | 095600 | 1374403130 | 6730 | 6740 | 6740 | 6730 | 751 |
| 606 | 20250313 | 095500 | 1369346245 | 6750 | 6735 | 6750 | 6730 | 1526 |
| 607 | 20250313 | 095400 | 1359063475 | 6730 | 6730 | 6730 | 6730 | 453 |
| 608 | 20250313 | 095300 | 1356014785 | 6730 | 6710 | 6730 | 6710 | 1679 |
| 609 | 20250313 | 095200 | 1344724495 | 6710 | 6700 | 6710 | 6700 | 1029 |
| 610 | 20250313 | 095100 | 1337820435 | 6700 | 6710 | 6710 | 6690 | 557 |
| 611 | 20250313 | 095000 | 1334092495 | 6710 | 6710 | 6720 | 6700 | 481 |
| 612 | 20250313 | 094900 | 1330868975 | 6710 | 6700 | 6710 | 6690 | 1651 |
| 613 | 20250313 | 094800 | 1319807775 | 6700 | 6720 | 6720 | 6700 | 735 |
| 614 | 20250313 | 094700 | 1314881265 | 6710 | 6690 | 6710 | 6690 | 702 |
| 615 | 20250313 | 094600 | 1310175565 | 6700 | 6700 | 6700 | 6660 | 3844 |
| 616 | 20250313 | 094500 | 1284548715 | 6700 | 6690 | 6710 | 6660 | 1674 |
| 617 | 20250313 | 094400 | 1273376440 | 6690 | 6700 | 6700 | 6670 | 1744 |
| 618 | 20250313 | 094300 | 1261715400 | 6700 | 6700 | 6720 | 6700 | 3648 |
| 619 | 20250313 | 094200 | 1237269050 | 6700 | 6680 | 6710 | 6670 | 1947 |
| 620 | 20250313 | 094100 | 1224242380 | 6680 | 6710 | 6720 | 6640 | 10766 |
| 621 | 20250313 | 094000 | 1152645390 | 6710 | 6720 | 6730 | 6710 | 359 |
| 622 | 20250313 | 093900 | 1150232940 | 6720 | 6720 | 6740 | 6680 | 1137 |
| 623 | 20250313 | 093800 | 1142609340 | 6680 | 6750 | 6770 | 6620 | 21198 |
| 624 | 20250313 | 093700 | 1000933335 | 6750 | 6740 | 6750 | 6740 | 302 |
| 625 | 20250313 | 093600 | 998897575 | 6740 | 6740 | 6740 | 6730 | 1108 |
| 626 | 20250313 | 093500 | 991436155 | 6740 | 6730 | 6740 | 6720 | 373 |
| 627 | 20250313 | 093400 | 988926565 | 6720 | 6740 | 6740 | 6720 | 654 |
| 628 | 20250313 | 093300 | 984525925 | 6750 | 6720 | 6760 | 6720 | 449 |
| 629 | 20250313 | 093200 | 981498195 | 6740 | 6700 | 6740 | 6700 | 3944 |
| 630 | 20250313 | 093100 | 955061655 | 6700 | 6670 | 6700 | 6660 | 4073 |
| 631 | 20250313 | 093000 | 927869865 | 6670 | 6660 | 6670 | 6650 | 1180 |
| 632 | 20250313 | 092900 | 920010175 | 6650 | 6630 | 6660 | 6590 | 22968 |
| 633 | 20250313 | 092800 | 768209265 | 6650 | 6660 | 6670 | 6590 | 17614 |
| 634 | 20250313 | 092700 | 651638515 | 6660 | 6730 | 6760 | 6600 | 23986 |
| 635 | 20250313 | 092600 | 492322625 | 6720 | 6750 | 6750 | 6650 | 15082 |
| 636 | 20250313 | 092500 | 391282675 | 6740 | 6830 | 6830 | 6740 | 21663 |
| 637 | 20250313 | 092400 | 244545885 | 6830 | 6840 | 6840 | 6830 | 475 |
| 638 | 20250313 | 092300 | 241298525 | 6840 | 6820 | 6840 | 6800 | 1859 |
| 639 | 20250313 | 092200 | 228625895 | 6830 | 6830 | 6830 | 6830 | 54 |
| 640 | 20250313 | 092100 | 228257075 | 6830 | 6830 | 6830 | 6820 | 246 |
| 641 | 20250313 | 092000 | 226578295 | 6820 | 6820 | 6830 | 6820 | 36 |
| 642 | 20250313 | 091900 | 226332735 | 6820 | 6810 | 6820 | 6810 | 439 |
| 643 | 20250313 | 091800 | 223340755 | 6820 | 6820 | 6820 | 6820 | 1040 |
| 644 | 20250313 | 091700 | 216247955 | 6820 | 6810 | 6820 | 6810 | 380 |
| 645 | 20250313 | 091600 | 213659155 | 6820 | 6810 | 6820 | 6800 | 1006 |
| 646 | 20250313 | 091500 | 206817935 | 6800 | 6810 | 6810 | 6800 | 2305 |
| 647 | 20250313 | 091400 | 191137445 | 6830 | 6820 | 6830 | 6800 | 1130 |
| 648 | 20250313 | 091300 | 183441815 | 6830 | 6820 | 6830 | 6820 | 15 |
| 649 | 20250313 | 091200 | 183339465 | 6830 | 6830 | 6830 | 6810 | 107 |
| 650 | 20250313 | 091100 | 182610475 | 6810 | 6835 | 6835 | 6800 | 6478 |
| 651 | 20250313 | 091000 | 138472880 | 6840 | 6840 | 6840 | 6840 | 3 |
| 652 | 20250313 | 090900 | 138452360 | 6830 | 6830 | 6830 | 6820 | 532 |
| 653 | 20250313 | 090800 | 134822620 | 6820 | 6820 | 6830 | 6820 | 378 |
| 654 | 20250313 | 090700 | 132241710 | 6810 | 6820 | 6820 | 6810 | 949 |
| 655 | 20250313 | 090600 | 125772150 | 6830 | 6820 | 6830 | 6820 | 1133 |
| 656 | 20250313 | 090500 | 118042270 | 6810 | 6810 | 6810 | 6800 | 1456 |
| 657 | 20250313 | 090400 | 108133910 | 6810 | 6830 | 6830 | 6810 | 4159 |
| 658 | 20250313 | 090300 | 79792930 | 6820 | 6830 | 6850 | 6820 | 1446 |
| 659 | 20250313 | 090200 | 69927200 | 6830 | 6830 | 6830 | 6800 | 2424 |
| 660 | 20250313 | 090100 | 53412170 | 6800 | 6820 | 6890 | 6800 | 3393 |
| 661 | 20250313 | 090000 | 30269830 | 6820 | 6810 | 6820 | 6790 | 4096 |