KissMeData/082850/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	2410	2495	2500	2400	507926	1238509852	00	0.00	N	5	-65
3	20250319	2475	2485	2570	2475	475428	1191435200	00	0.00	N	5	-20
4	20250318	2495	2530	2535	2490	285626	715098476	00	0.00	N	5	-20
5	20250317	2515	2505	2535	2475	375028	941436654	00	0.00	N	2	30
6	20250314	2485	2480	2495	2455	181272	449556077	00	0.00	N	2	25
7	20250313	2460	2520	2540	2460	460114	1146202338	00	0.00	N	5	-60
8	20250312	2520	2515	2535	2495	419048	1054874001	00	0.00	N	2	10
9	20250311	2510	2540	2615	2450	1190224	3005263316	00	0.00	N	5	-105
10	20250310	2615	2405	2645	2395	2111975	5406896520	00	0.00	N	2	200
11	20250307	2415	2500	2500	2415	579959	1422236474	00	0.00	N	5	-95
12	20250306	2510	2580	2600	2490	515719	1297807987	00	0.00	N	5	-50
13	20250305	2560	2515	2590	2510	335431	851866109	00	0.00	N	2	45
14	20250304	2515	2535	2570	2460	572660	1434255385	00	0.00	N	5	-60
15	20250228	2575	2675	2680	2575	996436	2604177290	00	0.00	N	5	-120
16	20250227	2695	2740	2825	2690	1751331	4828282925	00	0.00	N	5	-55
17	20250226	2750	2690	2955	2680	8963908	25319707500	00	0.00	N	2	60
18	20250225	2690	2725	2735	2690	406669	1099479110	00	0.00	N	5	-45
19	20250224	2735	2680	2765	2675	671336	1830908980	00	0.00	N	2	40
20	20250221	2695	2690	2715	2680	390667	1053690715	00	0.00	N	2	5
21	20250220	2690	2715	2760	2675	836709	2264640795	00	0.00	N	3	0
22	20250219	2690	2640	2700	2620	932942	2516742935	00	0.00	N	2	60
23	20250218	2630	2625	2645	2600	374385	983571415	00	0.00	N	2	5
24	20250217	2625	2570	2635	2560	364991	952433890	00	0.00	N	2	50
25	20250214	2575	2605	2620	2575	388668	1007119760	00	0.00	N	5	-25
26	20250213	2600	2645	2645	2600	432858	1130191170	00	0.00	N	5	-25
27	20250212	2625	2705	2720	2620	652000	1729087960	00	0.00	N	5	-80
28	20250211	2705	2720	2735	2705	257096	697611795	00	0.00	N	5	-15
29	20250210	2720	2695	2760	2630	551130	1486981595	00	0.00	N	2	50
30	20250207	2670	2710	2725	2670	379550	1018919460	00	0.00	N	5	-40
31	20250206	2710	2805	2860	2695	1429865	3954021485	00	0.00	N	3	0
32	20250205	2710	2670	2735	2670	418875	1136881945	00	0.00	N	2	45
33	20250204	2665	2615	2685	2615	485916	1292141050	00	0.00	N	2	50
34	20250203	2615	2665	2675	2590	465972	1217938000	00	0.00	N	5	-65
35	20250131	2680	2720	2725	2680	403083	1084212185	00	0.00	N	5	-35
36	20250124	2715	2705	2840	2705	768476	2113031165	00	0.00	N	2	45
37	20250123	2670	2735	2740	2670	568480	1529538465	00	0.00	N	5	-65
38	20250122	2735	2805	2835	2735	608038	1678289450	00	0.00	N	5	-50
39	20250121	2785	2855	2870	2775	840546	2363535550	00	0.00	N	5	-105
40	20250120	2890	2775	2920	2775	1078877	3088734010	00	0.00	N	2	120
41	20250117	2770	2795	2820	2760	357758	997358275	00	0.00	N	5	-35
42	20250116	2805	2810	2840	2800	536033	1511782365	00	0.00	N	2	10
43	20250115	2795	2780	2815	2765	364610	1017466230	00	0.00	N	2	15
44	20250114	2780	2755	2800	2750	322108	893735365	00	0.00	N	2	35
45	20250113	2745	2805	2820	2745	347631	963904345	00	0.00	N	5	-70
46	20250110	2815	2815	2825	2780	466705	1308458105	00	0.00	N	3	0
47	20250109	2815	2810	2825	2775	417737	1169552395	00	0.00	N	2	10
48	20250108	2805	2760	2840	2760	576172	1618562410	00	0.00	N	2	35
49	20250107	2770	2795	2840	2770	716814	2001488605	00	0.00	N	5	-40
50	20250106	2810	2765	2815	2760	783751	2186665870	00	0.00	N	2	55
51	20250103	2755	2645	2770	2645	828816	2263918130	00	0.00	N	2	110
52	20250102	2645	2640	2655	2605	377702	992418525	00	0.00	N	2	5
53	20241230	2640	2540	2655	2540	339262	888189650	00	0.00	N	2	70
54	20241227	2570	2615	2645	2550	547284	1415126290	02	0.00	N	5	-60
55	20241226	2630	2695	2720	2625	590243	1570196055	00	0.00	N	5	-60
56	20241224	2690	2730	2760	2680	523934	1425297815	00	0.00	N	5	-35
57	20241223	2725	2690	2750	2680	692429	1881376135	00	0.00	N	2	105
58	20241220	2620	2760	2765	2605	847279	2276054615	00	0.00	N	5	-160
59	20241219	2780	2770	2805	2750	817280	2266422285	00	0.00	N	5	-80
60	20241218	2860	2870	3135	2770	3512671	10270620620	00	0.00	N	5	-10
61	20241217	2870	2845	2870	2805	605222	1716278060	00	0.00	N	2	40
62	20241216	2830	2865	2895	2825	874568	2495200775	00	0.00	N	3	0
63	20241213	2830	2785	2850	2765	700500	1970081965	00	0.00	N	2	45
64	20241212	2785	2800	2820	2755	1009152	2808131270	00	0.00	N	2	5
65	20241211	2780	2700	2790	2615	1005851	2768275115	00	0.00	N	2	100
66	20241210	2680	2480	2680	2480	1623873	4266328850	00	0.00	N	2	200
67	20241209	2480	2650	2680	2480	2005203	5106717565	00	0.00	N	5	-240
68	20241206	2720	2780	2830	2615	1980549	5357666530	00	0.00	N	5	-95
69	20241205	2815	2910	2925	2810	1475977	4193897770	00	0.00	N	5	-100
70	20241204	2915	2895	2975	2865	2180827	6354851635	00	0.00	N	5	-90
71	20241203	3005	3120	3125	2835	2703826	8170181510	00	0.00	N	5	-185
72	20241202	3190	3165	3270	3075	4528391	14314027215	00	0.00	N	2	90
73	20241129	3100	3090	3160	3025	3180101	9876665120	00	0.00	N	2	10
74	20241128	3090	3045	3125	3035	1737737	5378432755	00	0.00	N	2	40
75	20241127	3050	3140	3145	3050	2029647	6260386655	00	0.00	N	5	-85
76	20241126	3135	3165	3315	3105	4376238	14013546130	00	0.00	N	5	-25
77	20241125	3160	3210	3250	3135	3312495	10566080325	00	0.00	N	5	-15
78	20241122	3175	3255	3325	3150	5309347	17121974305	00	0.00	N	5	-145
79	20241121	3320	3145	3650	3015	42394551	142135506655	00	0.00	N	2	180
80	20241120	3140	3195	3240	3105	6631585	20944740015	00	0.00	N	5	-100
81	20241119	3240	2790	3600	2765	47318436	158179340975	00	0.00	N	2	470
82	20241118	2770	2715	2805	2680	1312852	3628969860	00	0.00	N	2	75
83	20241115	2695	2610	2705	2580	1901927	5021919220	00	0.00	N	2	45
84	20241114	2650	2750	2805	2650	1644704	4496040715	00	0.00	N	5	-100
85	20241113	2750	2720	2810	2715	2174998	5999795490	00	0.00	N	3	0
86	20241112	2750	2855	2870	2740	2364591	6548536955	00	0.00	N	5	-105
87	20241111	2855	2990	3015	2850	2871279	8296494855	00	0.00	N	5	-135
88	20241108	2990	2930	3065	2930	4370656	13119844250	00	0.00	N	2	60
89	20241107	2930	3200	3210	2930	6586513	20096473345	00	0.00	N	5	-335
90	20241106	3265	4080	4600	3265	65040224	264459097980	00	0.00	N	5	-650
91	20241105	3915	4020	4250	3855	9067454	36791255740	00	0.00	N	5	-155
92	20241104	4070	4350	4410	3975	22233708	93437779510	00	0.00	N	2	65
93	20241101	4005	3455	4265	3425	55628956	223230747745	00	0.00	N	2	515
94	20241031	3490	3635	3820	3405	3635831	12886771790	00	0.00	N	5	-150
95	20241030	3640	3525	3715	3515	1917175	6925489730	00	0.00	N	2	80
96	20241029	3560	3630	3665	3490	1815713	6439056520	00	0.00	N	5	-115
97	20241028	3675	3425	3715	3425	4147887	15027140965	00	0.00	N	2	265
98	20241025	3410	3540	3550	3380	1447791	4974015300	00	0.00	N	5	-90
99	20241024	3500	3505	3580	3435	1763345	6149602120	00	0.00	N	5	-55
100	20241023	3555	3865	4045	3550	4590172	17154836150	00	0.00	N	5	-155
101	20241022	3710	3845	3860	3700	1754201	6585547670	00	0.00	N	5	-180
102	20241021	3890	3835	3940	3835	984541	3828838505	00	0.00	N	3	0
103	20241018	3890	4000	4165	3860	2474051	9876386615	00	0.00	N	5	-165
104	20241017	4055	3915	4165	3840	3054192	12242192100	00	0.00	N	2	115
105	20241016	3940	4080	4080	3910	1588548	6300827170	00	0.00	N	5	-210
106	20241015	4150	4070	4150	3950	2327366	9449578795	00	0.00	N	2	80
107	20241014	4070	4030	4145	4020	1755066	7149861440	00	0.00	N	5	-20
108	20241011	4090	4290	4330	4090	2318229	9693797800	00	0.00	N	5	-240
109	20241010	4330	4395	4470	4285	1424979	6208041745	00	0.00	N	5	-75
110	20241008	4405	4560	4600	4385	2257518	10070256900	00	0.00	N	5	-165
111	20241007	4570	4770	4770	4540	2559621	11793723370	00	0.00	N	5	-205
112	20241004	4775	4675	4930	4585	3821879	18301243855	00	0.00	N	2	25
113	20241002	4750	4565	4950	4515	6042041	29103852580	00	0.00	N	2	25
114	20240930	4725	4655	4795	4630	2373691	11194420405	00	0.00	N	2	15
115	20240927	4710	5070	5140	4670	5385819	26389735355	00	0.00	N	5	-280
116	20240926	4990	4930	5190	4885	7525428	38007549845	00	0.00	N	2	10
117	20240925	4980	4790	5290	4730	29874078	152560370515	00	0.00	N	2	190
118	20240924	4790	4850	4885	4770	3003791	14425130860	00	0.00	N	5	-160
119	20240923	4950	4765	4950	4665	6330328	30444305280	00	0.00	N	2	140
120	20240920	4810	4855	4920	4780	3632654	17559050350	00	0.00	N	5	-90
121	20240919	4900	4955	5020	4735	6030109	29363545470	00	0.00	N	5	-65
122	20240913	4965	4935	5100	4835	9272431	45861534100	00	0.00	N	5	-75
123	20240912	5040	5090	5230	4950	12683640	64291965730	00	0.00	N	5	-120
124	20240911	5160	5240	5710	4870	71272256	374753173325	00	0.00	N	2	60
125	20240910	5100	4220	5100	4160	33513152	153255155050	00	0.00	N	1	1175
126	20240909	3925	3730	3955	3730	2435657	9461127545	00	0.00	N	2	65
127	20240906	3860	3885	3915	3705	2324516	8839434705	00	0.00	N	5	-75
128	20240905	3935	3955	4125	3850	3353279	13385898045	00	0.00	N	2	10
129	20240904	3925	4110	4245	3915	5547784	22688149025	00	0.00	N	5	-150
130	20240903	4075	4150	4200	4045	3138103	13002607645	00	0.00	N	5	-100
131	20240902	4175	4640	4645	4140	3592627	15508270325	00	0.00	N	5	-300
132	20240830	4475	4340	4635	4325	4223174	18970538175	00	0.00	N	2	115
133	20240829	4360	4385	4470	4315	2329226	10225910830	00	0.00	N	5	-120
134	20240828	4480	4595	4665	4420	3746243	16958250530	00	0.00	N	5	-235
135	20240827	4715	5070	5140	4670	6475405	31628164350	00	0.00	N	5	-170
136	20240826	4885	4875	5180	4815	7706222	38414071525	00	0.00	N	5	-55
137	20240823	4940	4290	5090	4285	24363116	116488189975	00	0.00	N	2	520
138	20240822	4420	4595	4650	4335	6509861	28958050260	00	0.00	N	5	-310
139	20240821	4730	5350	5450	4730	14208487	73582314235	00	0.00	N	5	-300
140	20240820	5030	5300	5320	4855	7899927	40507790185	00	0.00	N	5	-210
141	20240819	5240	5570	5620	5160	5623457	29982296740	00	0.00	N	5	-410
142	20240816	5650	5550	5830	5410	9188832	52113825460	00	0.00	N	2	10
143	20240814	5640	5800	5900	5560	8121156	46066533180	00	0.00	N	5	-210
144	20240813	5850	5620	5850	5210	12813869	71169387030	00	0.00	N	2	130
145	20240812	5720	5600	5840	5460	21715662	123441130810	00	0.00	N	2	220
146	20240809	5500	5430	6030	5310	36869400	208772405960	00	0.00	N	2	220
147	20240808	5280	5640	5900	5140	38790088	217557910010	00	0.00	N	2	160
148	20240807	5120	5150	5420	5050	21691164	114345015270	00	0.00	N	2	10
149	20240806	5110	4845	5320	4535	40833188	206032674700	00	0.00	N	2	660
150	20240805	4450	4800	5130	4000	17230478	81651120320	00	0.00	N	5	-475
151	20240802	4925	4930	5080	4770	7780734	38216134040	00	0.00	N	5	-245
152	20240801	5170	5040	5400	5020	12822894	67070220530	00	0.00	N	2	20
153	20240731	5150	5320	5320	5010	13692373	70908203530	00	0.00	N	5	-30
154	20240730	5180	4600	5850	4550	56795212	299962088085	00	0.00	N	2	540
155	20240729	4640	4375	4640	4290	3804038	16979721005	00	0.00	N	2	390
156	20240726	4250	4100	4250	4080	2869352	11935492375	00	0.00	N	2	250
157	20240725	4000	3930	4035	3910	2766264	11025894085	00	0.00	N	5	-40
158	20240724	4040	4440	4475	4025	38131328	162421506380	00	0.00	N	2	15
159	20240723	4025	4025	4235	3975	28659556	118194384780	00	0.00	N	3	0
160	20240722	4025	4485	4525	3950	46061616	192627215275	00	0.00	N	2	120
161	20240719	3905	3120	3905	3100	67691824	242737047115	00	0.00	N	1	900
162	20240718	3005	2870	3025	2840	3341396	9870318445	00	0.00	N	2	170
163	20240717	2835	2875	2895	2820	422029	1203356890	00	0.00	N	5	-50
164	20240716	2885	2955	2990	2825	1539809	4417643010	00	0.00	N	5	-110
165	20240715	2995	2910	3010	2905	1221023	3614043985	00	0.00	N	5	-25
166	20240712	3020	2740	3070	2730	5059696	15022748260	00	0.00	N	2	255
167	20240711	2765	2805	2820	2765	246447	687578110	00	0.00	N	5	-35
168	20240710	2800	2860	2860	2785	365417	1028172730	00	0.00	N	5	-55
169	20240709	2855	2870	2885	2830	203694	579824605	00	0.00	N	2	5
170	20240708	2850	2850	2880	2845	136244	389043615	00	0.00	N	3	0
171	20240705	2850	2860	2895	2845	254974	729587865	00	0.00	N	5	-15
172	20240704	2865	2915	2920	2860	310438	895095740	00	0.00	N	5	-60
173	20240703	2925	2895	2930	2870	346551	1007015290	00	0.00	N	2	55
174	20240702	2870	2910	2925	2830	322209	922464885	00	0.00	N	5	-35
175	20240701	2905	2935	2940	2890	293706	856018070	00	0.00	N	5	-40
176	20240628	2945	2900	3050	2900	984570	2940415340	00	0.00	N	2	45
177	20240627	2900	3015	3020	2900	368679	1090892410	00	0.00	N	5	-115
178	20240626	3015	2930	3025	2910	728620	2166200610	00	0.00	N	2	35
179	20240625	2980	2870	2980	2850	476785	1408345035	00	0.00	N	2	110
180	20240624	2870	2885	2930	2860	350038	1010232035	00	0.00	N	5	-20
181	20240621	2890	2910	2945	2875	235979	684412865	00	0.00	N	5	-35
182	20240620	2925	2860	2930	2850	286085	830107595	00	0.00	N	2	65
183	20240619	2860	2930	2930	2835	336069	962445725	00	0.00	N	5	-75
184	20240618	2935	2900	2935	2850	319214	923840095	00	0.00	N	2	65
185	20240617	2870	2950	2965	2865	365789	1063390765	00	0.00	N	5	-90
186	20240614	2960	2910	2960	2875	366821	1072295845	00	0.00	N	2	45
187	20240613	2915	2910	2940	2890	261813	763392805	00	0.00	N	2	15
188	20240612	2900	2870	2945	2860	455920	1325854450	00	0.00	N	2	45
189	20240611	2855	2865	2880	2825	366562	1045871990	00	0.00	N	2	15
190	20240610	2840	2935	2960	2840	748072	2147900895	00	0.00	N	5	-120
191	20240607	2960	2975	3005	2950	448702	1333557445	00	0.00	N	5	-25
192	20240605	2985	2940	3010	2920	554828	1654768215	00	0.00	N	2	40
193	20240604	2945	2930	2985	2900	461526	1357993450	00	0.00	N	5	-5
194	20240603	2950	2925	2995	2905	434320	1274767930	00	0.00	N	2	20
195	20240531	2930	3035	3135	2930	2331408	7125667875	00	0.00	N	5	-105
196	20240530	3035	3045	3060	2990	801132	2423871285	00	0.00	N	5	-20
197	20240529	3055	2995	3055	2940	1028838	3106728885	00	0.00	N	2	35
198	20240528	3020	2965	3040	2965	810170	2433043835	00	0.00	N	2	50
199	20240527	2970	2995	3005	2930	757505	2237317815	00	0.00	N	5	-30
200	20240524	3000	2980	3045	2960	1004222	3014061945	00	0.00	N	5	-5
201	20240523	3005	2975	3090	2905	2732916	8273854515	00	0.00	N	2	30
202	20240522	2975	2970	3140	2930	2848318	8598409955	00	0.00	N	5	-25
203	20240521	3000	3060	3080	2975	2588578	7843000420	00	0.00	N	2	10
204	20240520	2990	2945	3060	2925	3428262	10284620830	00	0.00	N	5	-10
205	20240517	3000	2775	3280	2740	25936416	80226424185	00	0.00	N	2	250
206	20240516	2750	2855	2880	2740	1003068	2796185340	00	0.00	N	5	-55
207	20240514	2805	2735	2805	2710	1340509	3879044645	00	0.00	N	2	75
208	20240513	2730	2710	2755	2685	454293	1236026535	00	0.00	N	2	10
209	20240510	2720	2715	2740	2700	374850	1016328600	00	0.00	N	2	10
210	20240509	2710	2710	2720	2690	317378	858650935	00	0.00	N	3	0
211	20240508	2710	2715	2750	2685	610015	1653793825	00	0.00	N	5	-35
212	20240507	2745	2740	2760	2710	1179204	3225796460	00	0.00	N	5	-55
213	20240503	2800	2705	2860	2675	2975193	8205192205	00	0.00	N	2	65
214	20240502	2735	2875	3090	2700	18716104	55313510050	00	0.00	N	2	175
215	20240430	2560	2580	2595	2550	183966	472600805	00	0.00	N	5	-20
216	20240429	2580	2535	2585	2535	180094	461736055	00	0.00	N	2	35
217	20240426	2545	2570	2570	2520	195378	496483095	00	0.00	N	5	-10
218	20240425	2555	2575	2645	2540	356665	914325435	00	0.00	N	5	-20
219	20240424	2575	2580	2595	2555	275568	708812375	00	0.00	N	5	-35
220	20240423	2610	2525	2610	2515	489053	1255029905	00	0.00	N	2	90
221	20240422	2520	2535	2545	2505	237135	598000735	00	0.00	N	2	5
222	20240419	2515	2625	2625	2510	455274	1159610135	00	0.00	N	5	-90
223	20240418	2605	2590	2650	2585	495521	1292812965	00	0.00	N	2	20
224	20240417	2585	2650	2750	2580	549283	1452022155	00	0.00	N	5	-5
225	20240416	2590	2665	2820	2565	1660792	4470137465	00	0.00	N	5	-75
226	20240415	2665	2540	2845	2515	1500644	4048610565	00	0.00	N	2	60
227	20240412	2605	2580	2625	2545	254620	660157840	00	0.00	N	2	15
228	20240411	2590	2600	2630	2545	367149	946135370	00	0.00	N	5	-50
229	20240409	2640	2740	2760	2620	784804	2092724425	00	0.00	N	5	-110
230	20240408	2750	2835	2835	2720	344614	952596185	00	0.00	N	5	-65
231	20240405	2815	2895	2915	2810	640686	1828461735	00	0.00	N	5	-100
232	20240404	2915	3000	3005	2885	514933	1513196655	00	0.00	N	5	-15
233	20240403	2930	2945	3085	2860	1452472	4316066285	00	0.00	N	2	20
234	20240402	2910	2910	3000	2895	737124	2169723115	00	0.00	N	3	0
235	20240401	2910	2920	2950	2910	278223	815005645	00	0.00	N	5	-5
236	20240329	2915	2880	2930	2815	459240	1320691170	00	0.00	N	2	15
237	20240328	2900	2870	2930	2870	520893	1512850220	00	0.00	N	2	50
238	20240327	2850	2985	3000	2850	1163847	3398067835	00	0.00	N	5	-70
239	20240326	2920	2960	3000	2875	1231903	3601263395	00	0.00	N	5	-80
240	20240325	3000	3135	3140	2980	1011655	3084398550	00	0.00	N	5	-20
241	20240322	3020	3060	3070	2955	844879	2545773300	00	0.00	N	5	-25
242	20240321	3045	3050	3070	3000	884025	2686853835	00	0.00	N	2	35
243	20240320	3010	3045	3130	3000	1888303	5760861175	00	0.00	N	5	-30
244	20240319	3040	2930	3320	2930	17983876	56980131690	00	0.00	N	2	190
245	20240318	2850	2905	2950	2850	586316	1693896185	00	0.00	N	5	-15
246	20240315	2865	2870	2890	2825	548816	1562175270	00	0.00	N	5	-5
247	20240314	2870	2820	2870	2805	630705	1794418430	00	0.00	N	2	55
248	20240313	2815	2845	2880	2815	699199	1985456300	00	0.00	N	5	-45
249	20240312	2860	2875	2880	2785	1301888	3687237450	00	0.00	N	5	-35
250	20240311	2895	2680	3145	2680	10575141	31829901360	00	0.00	N	2	235
251	20240308	2660	2760	2760	2655	351056	945022720	00	0.00	N	5	-85
252	20240307	2745	2735	2750	2690	288180	781612320	00	0.00	N	2	10
253	20240306	2735	2710	2775	2700	259612	708492660	00	0.00	N	5	-5
254	20240305	2740	2815	2825	2740	269444	741918310	00	0.00	N	5	-75
255	20240304	2815	2780	2840	2765	335197	940804445	00	0.00	N	2	50
256	20240229	2765	2780	2795	2735	189287	524169130	00	0.00	N	5	-15
257	20240228	2780	2825	2835	2760	351597	981138425	00	0.00	N	5	-45
258	20240227	2825	2850	2855	2735	342630	958360430	00	0.00	N	5	-15
259	20240226	2840	2885	2935	2840	394721	1136702275	00	0.00	N	5	-45
260	20240223	2885	2870	2920	2825	471981	1358332215	00	0.00	N	2	15
261	20240222	2870	2880	2935	2840	309485	887118850	00	0.00	N	3	0
262	20240221	2870	2930	2935	2850	473584	1364006255	00	0.00	N	5	-60
263	20240220	2930	2905	2995	2890	696760	2055889080	00	0.00	N	2	45
264	20240219	2885	2910	2935	2875	281333	815781480	00	0.00	N	5	-25
265	20240216	2910	2940	2945	2865	375483	1087894545	00	0.00	N	5	-20
266	20240215	2930	3030	3035	2915	532870	1567337105	00	0.00	N	5	-60
267	20240214	2990	2950	3010	2900	366262	1082521990	00	0.00	N	2	40
268	20240213	2950	2855	2960	2855	554322	1618761200	00	0.00	N	2	95
269	20240208	2855	2865	2895	2790	891209	2528853720	00	0.00	N	5	-10
270	20240207	2865	2935	2965	2830	1048610	3020759555	00	0.00	N	5	-80
271	20240206	2945	3130	3145	2900	1634405	4873392450	00	0.00	N	5	-215
272	20240205	3160	3300	3355	3155	2447312	7981673930	00	0.00	N	5	-105
273	20240202	3265	3365	3365	3215	2629742	8637181720	00	0.00	N	5	-135
274	20240201	3400	3420	3950	3390	22772184	84887655090	00	0.00	N	5	-30
275	20240131	3430	3300	3485	3260	1355619	4582452930	00	0.00	N	2	140
276	20240130	3290	3255	3335	3225	918459	3015517030	00	0.00	N	2	90
277	20240129	3200	3365	3430	3180	1287496	4221857120	00	0.00	N	5	-165
278	20240126	3365	3375	3520	3340	2550803	8753138830	00	0.00	N	2	65
279	20240125	3300	3515	3565	3235	3250907	11103925165	00	0.00	N	5	-155
280	20240124	3455	3500	3590	3415	2237546	7819884195	00	0.00	N	5	-85
281	20240123	3540	3410	3540	3350	2344865	8131608035	00	0.00	N	2	165
282	20240122	3375	3470	3545	3375	1828253	6305812375	00	0.00	N	5	-110
283	20240119	3485	3405	3485	3340	1488631	5071283750	00	0.00	N	2	115
284	20240118	3370	3285	3545	3285	3846685	13235463980	00	0.00	N	2	110
285	20240117	3260	3365	3365	3170	1051057	3418430800	00	0.00	N	5	-45
286	20240116	3305	3305	3400	3280	1297924	4329472325	00	0.00	N	2	45
287	20240115	3260	3230	3385	3230	1949264	6444830000	00	0.00	N	2	95
288	20240112	3165	3270	3275	3125	859680	2718689410	00	0.00	N	5	-100
289	20240111	3265	3300	3335	3185	1172607	3806204615	00	0.00	N	5	-50
290	20240110	3315	3360	3425	3280	1278739	4266741255	00	0.00	N	5	-85
291	20240109	3400	3410	3480	3370	1963797	6708785200	00	0.00	N	2	65
292	20240108	3335	3330	3380	3270	1458477	4862607580	00	0.00	N	5	-45
293	20240105	3380	3280	3650	3280	10602797	37041380115	00	0.00	N	2	100
294	20240104	3280	3450	3540	3270	2669359	9045007110	00	0.00	N	5	-170
295	20240103	3450	3460	3520	3405	2825626	9744079555	00	0.00	N	5	-80
296	20240102	3530	3390	3590	3305	14446752	50004809310	00	0.00	N	2	225
297	20231228	3305	3405	3455	3300	6053747	20344026375	00	0.00	N	5	-145
298	20231227	3450	2995	3555	2960	50881328	170554905190	02	0.00	N	2	715
299	20231226	2735	2800	2885	2720	695585	1951073310	00	0.00	N	5	-55
300	20231222	2790	2785	2825	2755	761606	2123504005	00	0.00	N	5	-45
301	20231221	2835	2615	2835	2610	1306248	3623681195	00	0.00	N	2	205
302	20231220	2630	2630	2695	2620	248656	660595335	00	0.00	N	2	15
303	20231219	2615	2670	2690	2600	182320	480452735	00	0.00	N	5	-40
304	20231218	2655	2640	2670	2605	213816	565986995	00	0.00	N	2	50
305	20231215	2605	2540	2625	2540	224809	582710625	00	0.00	N	2	65
306	20231214	2540	2565	2600	2510	242137	618844810	00	0.00	N	5	-20
307	20231213	2560	2670	2670	2555	302595	787134100	00	0.00	N	5	-95
308	20231212	2655	2705	2710	2640	187473	499385250	00	0.00	N	5	-55
309	20231211	2710	2620	2710	2615	324514	869930225	00	0.00	N	2	80
310	20231208	2630	2625	2660	2595	314612	822845395	00	0.00	N	2	5
311	20231207	2625	2750	2840	2610	905964	2472054405	00	0.00	N	5	-45
312	20231206	2670	2730	2735	2660	399334	1073622535	00	0.00	N	5	-55
313	20231205	2725	2630	2725	2625	516963	1384401030	00	0.00	N	2	110
314	20231204	2615	2615	2650	2565	259606	675099515	00	0.00	N	2	5
315	20231201	2610	2620	2690	2610	297146	784360090	00	0.00	N	5	-5
316	20231130	2615	2600	2670	2575	434959	1139543610	00	0.00	N	2	20
317	20231129	2595	2575	2615	2555	424506	1096226965	00	0.00	N	5	-10
318	20231128	2605	2620	2650	2575	460703	1201101805	00	0.00	N	5	-45
319	20231127	2650	2800	2800	2650	741158	1993338905	00	0.00	N	5	-150
320	20231124	2800	2925	2930	2800	924809	2621981715	00	0.00	N	5	-140
321	20231123	2940	2850	3035	2825	2654254	7826040830	00	0.00	N	2	100
322	20231122	2840	2835	2865	2785	494111	1394679705	00	0.00	N	2	5
323	20231121	2835	2865	2870	2800	629294	1782576995	00	0.00	N	2	10
324	20231120	2825	2755	2865	2705	686832	1933373385	00	0.00	N	2	65
325	20231117	2760	2905	2905	2755	855823	2389832480	00	0.00	N	5	-140
326	20231116	2900	2845	2930	2750	1297029	3686325825	00	0.00	N	2	70
327	20231115	2830	2880	2910	2805	1208991	3433103960	00	0.00	N	2	20
328	20231114	2810	2790	2935	2720	2777377	7840337735	00	0.00	N	2	65
329	20231113	2745	2710	2775	2635	1330276	3601738030	00	0.00	N	2	35
330	20231110	2710	2705	2835	2605	1849166	4997966265	00	0.00	N	5	-45
331	20231109	2755	2830	2860	2705	1664906	4618220445	00	0.00	N	5	-135
332	20231108	2890	3040	3130	2890	4391149	13108986190	00	0.00	N	5	-5
333	20231107	2895	3025	3035	2870	3066662	9056689205	00	0.00	N	5	-155
334	20231106	3050	2960	3345	2960	33353410	107522423355	00	0.00	N	2	130
335	20231103	2920	2625	3095	2615	32378380	96010670840	00	0.00	N	2	275
336	20231102	2645	2670	2725	2640	2883096	7713356035	00	0.00	N	5	-45
337	20231101	2690	2605	2855	2590	23588652	65262181365	00	0.00	N	2	250
338	20231031	2440	2685	2745	2440	4401769	11503551860	00	0.00	N	5	-235
339	20231030	2675	2405	2955	2405	28159098	78251587695	00	0.00	N	2	220
340	20231027	2455	2415	2545	2310	6025500	14793866410	00	0.00	N	2	5
341	20231026	2450	2410	2980	2355	38994984	107428206000	00	0.00	N	5	-25
342	20231025	2475	2120	2675	2080	12976750	32159250485	00	0.00	N	2	395
343	20231024	2080	2040	2100	1969	466750	948912835	00	0.00	N	2	55
344	20231023	2025	2025	2095	2020	434645	888558525	00	0.00	N	5	-40
345	20231020	2065	2120	2120	2025	585925	1207617270	00	0.00	N	5	-65
346	20231019	2130	2210	2240	2125	595970	1290884820	00	0.00	N	5	-120
347	20231018	2250	2440	2445	2220	1401030	3241777735	00	0.00	N	5	-245
348	20231017	2495	2440	2495	2410	1329922	3267406125	00	0.00	N	5	-10
349	20231016	2505	2370	2510	2335	2648199	6450587945	00	0.00	N	2	120
350	20231013	2385	2470	2530	2365	2685315	6551521460	00	0.00	N	5	-105
351	20231012	2490	2090	2670	2080	16638858	43011883000	00	0.00	N	2	435
352	20231011	2055	2015	2080	2015	103332	212577145	00	0.00	N	2	45
353	20231010	2010	2060	2095	2010	128083	263082960	00	0.00	N	5	-10
354	20231006	2020	1950	2040	1950	93084	187892926	00	0.00	N	2	27
355	20231005	1993	2020	2035	1993	119823	240294150	00	0.00	N	3	0
356	20231004	1993	2075	2115	1986	216166	439305966	00	0.00	N	5	-67
357	20230927	2060	2025	2090	2025	119320	246333410	00	0.00	N	2	20
358	20230926	2040	2030	2090	2025	177739	364398540	00	0.00	N	5	-10
359	20230925	2050	2110	2165	2050	159078	330727830	00	0.00	N	5	-80
360	20230922	2130	2115	2185	2115	128665	276028735	00	0.00	N	5	-30
361	20230921	2160	2205	2225	2155	166681	362923990	00	0.00	N	5	-55
362	20230920	2215	2260	2275	2175	186018	411826285	00	0.00	N	5	-45
363	20230919	2260	2370	2370	2205	234638	530316200	00	0.00	N	5	-70
364	20230918	2330	2390	2390	2320	197200	463975210	00	0.00	N	5	-10
365	20230915	2340	2315	2345	2305	134838	313757660	00	0.00	N	2	50
366	20230914	2290	2260	2310	2255	202263	461200655	00	0.00	N	2	25
367	20230913	2265	2340	2350	2260	354347	813962495	00	0.00	N	5	-100
368	20230912	2365	2420	2550	2360	817126	1989035725	00	0.00	N	2	30
369	20230911	2335	2350	2390	2330	223678	526105525	00	0.00	N	5	-10
370	20230908	2345	2350	2375	2290	378542	883258590	00	0.00	N	5	-35
371	20230907	2380	2455	2455	2380	372485	896167355	00	0.00	N	5	-75
372	20230906	2455	2465	2565	2400	1915330	4752765565	00	0.00	N	2	70
373	20230905	2385	2395	2445	2350	618996	1480821190	00	0.00	N	5	-40
374	20230904	2425	2450	2500	2390	1120840	2730025955	00	0.00	N	5	-25
375	20230901	2450	2440	2735	2430	5806197	15019649775	00	0.00	N	2	75
376	20230831	2375	2580	2825	2325	18422602	49060775125	00	0.00	N	2	80
377	20230830	2295	2330	2395	2285	443237	1025058370	00	0.00	N	5	-25
378	20230829	2320	2375	2405	2295	1421405	3322702010	00	0.00	N	5	-110
379	20230828	2430	2010	2530	2010	7379130	17357775285	00	0.00	N	2	425
380	20230825	2005	2040	2100	2000	152136	309090435	00	0.00	N	5	-30
381	20230824	2035	2000	2070	2000	235594	481226010	00	0.00	N	2	37
382	20230823	1998	1963	2275	1962	2124705	4530503275	00	0.00	N	2	21
383	20230822	1977	1999	2065	1973	147651	294095671	00	0.00	N	5	-43
384	20230821	2020	2035	2040	1996	45535	92080841	00	0.00	N	2	20
385	20230818	2000	1956	2015	1956	92792	185121999	00	0.00	N	3	0
386	20230817	2000	2010	2025	1920	171180	338968614	00	0.00	N	2	13
387	20230816	1987	1972	2110	1972	267523	531629818	00	0.00	N	5	-63
388	20230814	2050	2105	2120	2050	102627	212350655	00	0.00	N	5	-80
389	20230811	2130	2120	2195	2100	207903	447447805	00	0.00	N	2	30
390	20230810	2100	2090	2120	2080	97950	205096485	00	0.00	N	2	10
391	20230809	2090	2035	2125	2020	134200	281136950	00	0.00	N	2	80
392	20230808	2010	2065	2100	2005	110337	224739075	00	0.00	N	5	-75
393	20230807	2085	2050	2115	2000	120942	250184395	00	0.00	N	2	35
394	20230804	2050	2065	2100	2030	86387	177856195	00	0.00	N	5	-10
395	20230803	2060	2070	2080	1990	120511	245384525	00	0.00	N	3	0
396	20230802	2060	2080	2105	2050	78396	162842965	00	0.00	N	5	-40
397	20230801	2100	2095	2130	2055	120593	252971495	00	0.00	N	2	10
398	20230731	2090	2055	2120	2005	129653	269120325	00	0.00	N	2	55
399	20230728	2035	2005	2070	1996	109594	223020022	00	0.00	N	2	5
400	20230727	2030	1815	2080	1815	408578	815525312	00	0.00	N	2	209
401	20230726	1821	2005	2025	1810	416868	785779875	00	0.00	N	5	-184
402	20230725	2005	2120	2140	1999	353257	720614215	00	0.00	N	5	-115
403	20230724	2120	2245	2255	2110	266498	572952575	00	0.00	N	5	-160
404	20230721	2280	2175	2310	2165	213187	481635125	00	0.00	N	2	65
405	20230720	2215	2190	2220	2140	80017	175661970	00	0.00	N	2	25
406	20230719	2190	2225	2245	2140	227007	499293665	00	0.00	N	5	-55
407	20230718	2245	2295	2305	2220	118389	266466790	00	0.00	N	5	-45
408	20230717	2290	2290	2310	2270	67658	154325275	00	0.00	N	5	-20
409	20230714	2310	2315	2335	2290	57762	133103205	00	0.00	N	5	-5
410	20230713	2315	2310	2360	2310	75927	177224320	00	0.00	N	2	15
411	20230712	2300	2300	2320	2265	78862	180572465	00	0.00	N	2	5
412	20230711	2295	2240	2310	2240	68796	156708185	00	0.00	N	2	55
413	20230710	2240	2235	2280	2190	90841	203636365	00	0.00	N	5	-15
414	20230707	2255	2315	2340	2250	160403	364868255	00	0.00	N	5	-95
415	20230706	2350	2425	2440	2310	159959	376608985	00	0.00	N	5	-75
416	20230705	2425	2490	2550	2425	122238	300306900	00	0.00	N	5	-80
417	20230704	2505	2540	2540	2465	131710	328440675	00	0.00	N	2	15
418	20230703	2490	2445	2530	2425	145178	361742770	00	0.00	N	2	70
419	20230630	2420	2400	2440	2360	183940	439220165	00	0.00	N	3	0
420	20230629	2420	2495	2525	2410	156811	383392895	00	0.00	N	5	-85
421	20230628	2505	2530	2570	2495	98598	247997220	00	0.00	N	5	-30
422	20230627	2535	2515	2575	2500	140912	355844610	00	0.00	N	2	35
423	20230626	2500	2555	2555	2495	201125	505508200	00	0.00	N	5	-75
424	20230623	2575	2590	2610	2575	76491	197896035	00	0.00	N	5	-20
425	20230622	2595	2610	2620	2585	112221	291798430	00	0.00	N	5	-15
426	20230621	2610	2640	2665	2610	90991	239656690	00	0.00	N	5	-30
427	20230620	2640	2630	2675	2615	94606	250103570	00	0.00	N	3	0
428	20230619	2640	2690	2690	2630	115354	305336940	00	0.00	N	5	-50
429	20230616	2690	2670	2725	2665	74188	199329985	00	0.00	N	2	10
430	20230615	2680	2705	2730	2680	101719	274239525	00	0.00	N	5	-30
431	20230614	2710	2775	2790	2700	140810	383578310	00	0.00	N	5	-65
432	20230613	2775	2785	2820	2765	84608	235514035	00	0.00	N	5	-10
433	20230612	2785	2795	2800	2775	96068	267697530	00	0.00	N	5	-10
434	20230609	2795	2805	2825	2790	107767	302192115	00	0.00	N	3	0
435	20230608	2795	2820	2830	2780	118228	331234125	00	0.00	N	5	-45
436	20230607	2840	2835	2855	2830	88214	250568185	00	0.00	N	2	5
437	20230605	2835	2815	2855	2815	114014	322655100	00	0.00	N	2	5
438	20230602	2830	2835	2840	2810	94149	265682515	00	0.00	N	2	20
439	20230601	2810	2805	2900	2800	101947	288135575	00	0.00	N	5	-5
440	20230531	2815	2810	2835	2810	69002	194544720	00	0.00	N	2	5
441	20230530	2810	2795	2845	2795	128741	362584855	00	0.00	N	2	20
442	20230526	2790	2840	3055	2790	853137	2488101955	00	0.00	N	5	-50
443	20230525	2840	2870	2885	2835	116347	331601185	00	0.00	N	5	-40
444	20230524	2880	2905	2945	2880	182048	527046110	00	0.00	N	5	-25
445	20230523	2905	2790	3045	2785	1648537	4858446760	00	0.00	N	2	115
446	20230522	2790	2765	2800	2755	106642	296927065	00	0.00	N	2	25
447	20230519	2765	2770	2780	2720	69556	191560285	00	0.00	N	2	10
448	20230518	2755	2730	2775	2730	68720	189481790	00	0.00	N	2	40
449	20230517	2715	2665	2755	2665	69544	188523165	00	0.00	N	2	25
450	20230516	2690	2755	2790	2680	195963	533817185	00	0.00	N	5	-75
451	20230515	2765	2800	2830	2750	81285	225230180	00	0.00	N	5	-65
452	20230512	2830	2860	2860	2790	64317	180640800	00	0.00	N	5	-15
453	20230511	2845	2850	2880	2825	65738	186845960	00	0.00	N	3	0
454	20230510	2845	2830	2920	2830	99357	285522635	00	0.00	N	2	10
455	20230509	2835	2865	2895	2835	71925	205127765	00	0.00	N	5	-25
456	20230508	2860	2805	2905	2805	171259	491442915	00	0.00	N	2	55
457	20230504	2805	2795	2855	2770	150508	423615250	00	0.00	N	2	25
458	20230503	2780	2750	2800	2750	64629	179475290	00	0.00	N	5	-10
459	20230502	2790	2730	2805	2715	127991	354109940	00	0.00	N	2	65
460	20230428	2725	2730	2780	2695	191575	524201475	00	0.00	N	3	0
461	20230427	2725	2745	2760	2690	144057	390737540	00	0.00	N	5	-20
462	20230426	2745	2760	2795	2730	137861	380595715	00	0.00	N	5	-35
463	20230425	2780	2845	2870	2725	258612	720840280	00	0.00	N	5	-65
464	20230424	2845	2925	2940	2820	264753	759971600	00	0.00	N	5	-75
465	20230421	2920	2975	2975	2900	211441	617761995	00	0.00	N	5	-55
466	20230420	2975	3010	3030	2950	216679	646685830	00	0.00	N	5	-35
467	20230419	3010	3030	3035	3005	108828	328119935	00	0.00	N	3	0
468	20230418	3010	3080	3080	3000	212927	641837335	00	0.00	N	5	-50
469	20230417	3060	3140	3140	3040	242699	743981230	00	0.00	N	5	-80
470	20230414	3140	3080	3170	3045	346957	1083458850	00	0.00	N	2	70
471	20230413	3070	3095	3170	3035	673232	2099046285	00	0.00	N	3	0
472	20230412	3070	2970	3140	2970	633251	1939975220	00	0.00	N	2	90
473	20230411	2980	2915	3010	2915	264895	784411240	00	0.00	N	2	35
474	20230410	2945	3000	3025	2920	266099	783520265	00	0.00	N	5	-75
475	20230407	3020	3045	3080	3010	148910	450614990	00	0.00	N	5	-25
476	20230406	3045	3100	3140	3025	217436	665718835	00	0.00	N	5	-65
477	20230405	3110	3075	3155	3055	378725	1180495955	00	0.00	N	2	40
478	20230404	3070	2980	3100	2950	321588	978420875	00	0.00	N	2	80
479	20230403	2990	3025	3025	2960	195518	584638335	00	0.00	N	5	-10
480	20230331	3000	3095	3095	2995	147096	445048375	00	0.00	N	5	-70
481	20230330	3070	3075	3120	3030	237079	727928510	00	0.00	N	2	5
482	20230329	3065	3010	3085	2995	206494	623777980	00	0.00	N	2	15
483	20230328	3050	3000	3120	2985	253809	770489770	00	0.00	N	2	70
484	20230327	2980	3035	3035	2935	133210	394780310	00	0.00	N	5	-25
485	20230324	3005	2945	3065	2945	307302	926270605	00	0.00	N	2	60
486	20230323	2945	3005	3050	2935	212362	632681785	00	0.00	N	5	-80
487	20230322	3025	3035	3055	3000	168545	508265005	00	0.00	N	2	20
488	20230321	3005	3075	3095	3005	115083	349173850	00	0.00	N	5	-70
489	20230320	3075	3030	3175	3030	130565	402011720	00	0.00	N	2	30
490	20230317	3045	2910	3070	2900	259896	782281965	00	0.00	N	2	165
491	20230316	2880	2920	2935	2850	190837	549135975	00	0.00	N	5	-60
492	20230315	2940	2930	3000	2910	160454	472869300	00	0.00	N	2	35
493	20230314	2905	2990	3015	2905	244277	720236655	00	0.00	N	5	-115
494	20230313	3020	3110	3110	2990	239780	725437365	00	0.00	N	5	-120
495	20230310	3140	3185	3200	3100	195510	613796965	00	0.00	N	5	-70
496	20230309	3210	3240	3260	3175	227112	728245525	00	0.00	N	5	-5
497	20230308	3215	3255	3255	3190	190951	613009110	00	0.00	N	5	-45
498	20230307	3260	3180	3280	3165	370325	1204657990	00	0.00	N	2	45
499	20230306	3215	3200	3290	3155	380433	1223407420	00	0.00	N	2	50
500	20230303	3165	3140	3175	3115	192330	605727075	00	0.00	N	2	55
501	20230302	3110	3075	3135	3075	178333	554034045	00	0.00	N	2	35
502	20230228	3075	3090	3100	3060	163426	502475555	00	0.00	N	2	5
503	20230227	3070	3145	3170	3060	169460	522560835	00	0.00	N	5	-85
504	20230224	3155	3220	3255	3110	288201	913445290	00	0.00	N	5	-75
505	20230223	3230	3260	3305	3230	191355	622936040	00	0.00	N	5	-30
506	20230222	3260	3210	3260	3190	241108	777123385	00	0.00	N	2	5
507	20230221	3255	3310	3335	3250	394105	1294714040	00	0.00	N	5	-50
508	20230220	3305	3280	3340	3235	502194	1658087490	00	0.00	N	2	15
509	20230217	3290	3230	3335	3210	523067	1722789155	00	0.00	N	2	40
510	20230216	3250	3145	3385	3120	2028238	6671548640	00	0.00	N	2	105
511	20230215	3145	3235	3255	3145	353017	1128234430	00	0.00	N	5	-95
512	20230214	3240	3140	3450	3120	2439936	8061965905	00	0.00	N	2	140
513	20230213	3100	3090	3115	3070	135573	418827690	00	0.00	N	5	-5
514	20230210	3105	3225	3225	3100	320643	1006728655	00	0.00	N	5	-115
515	20230209	3220	3210	3235	3200	149590	480437235	00	0.00	N	5	-10
516	20230208	3230	3240	3265	3225	149391	483496540	00	0.00	N	5	-10
517	20230207	3240	3210	3265	3205	199169	646263790	00	0.00	N	3	0
518	20230206	3240	3215	3290	3175	457626	1480588310	00	0.00	N	2	20
519	20230203	3220	3220	3230	3170	204156	654447135	00	0.00	N	2	10
520	20230202	3210	3195	3235	3180	292679	938539900	00	0.00	N	2	40
521	20230201	3170	3170	3215	3155	215327	684252835	00	0.00	N	2	5
522	20230131	3165	3085	3215	3085	341468	1081543435	00	0.00	N	2	30
523	20230130	3135	3155	3175	3105	176596	552451985	00	0.00	N	5	-20
524	20230127	3155	3185	3185	3145	171034	541145405	00	0.00	N	5	-30
525	20230126	3185	3150	3195	3125	341883	1083602115	00	0.00	N	2	35
526	20230125	3150	3065	3220	3040	523242	1645600110	00	0.00	N	2	120
527	20230120	3030	3000	3060	3000	97244	294394415	00	0.00	N	3	0
528	20230119	3030	3055	3055	3005	90325	273525455	00	0.00	N	5	-30
529	20230118	3060	3060	3110	3045	121636	374018220	00	0.00	N	2	10
530	20230117	3050	3150	3190	3035	215861	667963700	00	0.00	N	5	-80
531	20230116	3130	3155	3155	3110	65837	206251035	00	0.00	N	2	5
532	20230113	3125	3160	3175	3125	129242	406096565	00	0.00	N	5	-30
533	20230112	3155	3170	3175	3125	154899	488522360	00	0.00	N	2	10
534	20230111	3145	3075	3220	3075	602988	1900883305	00	0.00	N	2	100
535	20230110	3045	3045	3080	3010	154439	469392270	00	0.00	N	5	-5
536	20230109	3050	3010	3055	2980	230332	695885855	00	0.00	N	2	95
537	20230106	2955	2955	2995	2935	132518	393290010	00	0.00	N	3	0
538	20230105	2955	2945	3045	2945	251714	750111645	00	0.00	N	2	10
539	20230104	2945	2855	2955	2855	213104	622900310	00	0.00	N	2	45
540	20230103	2900	2935	3000	2845	397353	1152536995	00	0.00	N	5	-80
541	20230102	2980	3120	3140	2980	593907	1817945630	00	0.00	N	5	-20
542	20221229	3000	3005	3300	2920	1893049	5969140825	00	0.00	N	5	-20
543	20221228	3020	2990	3060	2990	181236	546814875	02	0.00	N	2	5
544	20221227	3015	3010	3045	3010	267510	808275775	00	0.00	N	3	0
545	20221226	3015	3045	3190	3010	346453	1059267905	00	0.00	N	5	-25
546	20221223	3040	3120	3130	3040	196006	602548160	00	0.00	N	5	-110
547	20221222	3150	3150	3250	3150	233067	744633170	00	0.00	N	2	20
548	20221221	3130	3130	3165	3105	133777	418849510	00	0.00	N	2	5
549	20221220	3125	3140	3240	3110	225016	710691955	00	0.00	N	5	-50
550	20221219	3175	3215	3245	3175	185838	594442355	00	0.00	N	5	-55
551	20221216	3230	3220	3275	3180	269197	868734190	00	0.00	N	5	-20
552	20221215	3250	3245	3300	3215	423467	1377784035	00	0.00	N	5	-15
553	20221214	3265	3355	3585	3260	6522307	22304567805	00	0.00	N	2	70
554	20221213	3195	3200	3315	3160	541712	1744608860	00	0.00	N	2	55
555	20221212	3140	3085	3165	3080	173300	543980220	00	0.00	N	2	45
556	20221209	3095	3080	3140	3060	187754	580329030	00	0.00	N	2	20
557	20221208	3075	3130	3175	3070	191200	592841420	00	0.00	N	5	-80
558	20221207	3155	3195	3215	3125	184762	583836440	00	0.00	N	5	-30
559	20221206	3185	3240	3260	3180	189704	608632695	00	0.00	N	5	-100
560	20221205	3285	3285	3330	3240	153335	504049690	00	0.00	N	3	0
561	20221202	3285	3310	3310	3235	110805	364345330	00	0.00	N	5	-5
562	20221201	3290	3305	3320	3280	114875	378549905	00	0.00	N	2	10
563	20221130	3280	3330	3345	3255	283955	936848600	00	0.00	N	2	45
564	20221129	3235	3155	3250	3150	247866	790598285	00	0.00	N	5	-25
565	20221128	3260	3300	3305	3130	448181	1437910160	00	0.00	N	5	-40
566	20221125	3300	3330	3340	3300	93206	309227160	00	0.00	N	5	-45
567	20221124	3345	3320	3355	3310	118083	393143460	00	0.00	N	2	30
568	20221123	3315	3305	3340	3295	126997	420710165	00	0.00	N	2	15
569	20221122	3300	3265	3360	3265	147933	488198120	00	0.00	N	2	35
570	20221121	3265	3400	3405	3265	251424	836648545	00	0.00	N	5	-135
571	20221118	3400	3420	3460	3400	192505	660138445	00	0.00	N	5	-35
572	20221117	3435	3535	3540	3420	321956	1117307235	00	0.00	N	5	-100
573	20221116	3535	3620	3655	3515	340083	1210633785	00	0.00	N	5	-80
574	20221115	3615	3575	3635	3575	365425	1320803030	00	0.00	N	2	45
575	20221114	3570	3630	3645	3550	584071	2104270155	00	0.00	N	2	25
576	20221111	3545	3610	3610	3530	328919	1169312500	00	0.00	N	2	25
577	20221110	3520	3540	3625	3510	865176	3090718065	00	0.00	N	5	-20
578	20221109	3540	3590	3590	3515	330337	1169952530	00	0.00	N	5	-15
579	20221108	3555	3515	3575	3510	334746	1190171970	00	0.00	N	2	35
580	20221107	3520	3485	3540	3470	371594	1303705085	00	0.00	N	2	35
581	20221104	3485	3520	3535	3440	284502	991773245	00	0.00	N	5	-35
582	20221103	3520	3415	3555	3390	316604	1108913240	00	0.00	N	2	50
583	20221102	3470	3465	3530	3445	324901	1130578770	00	0.00	N	2	5
584	20221101	3465	3495	3545	3430	482987	1683317620	00	0.00	N	2	65
585	20221031	3400	3470	3470	3400	304279	1041603065	00	0.00	N	5	-25
586	20221028	3425	3500	3505	3415	492188	1695207975	00	0.00	N	5	-80
587	20221027	3505	3530	3825	3490	6192393	22911466795	00	0.00	N	2	100
588	20221026	3405	3485	3550	3400	436149	1518837625	00	0.00	N	5	-25
589	20221025	3430	3485	3510	3420	288139	998084715	00	0.00	N	5	-35
590	20221024	3465	3450	3505	3450	414911	1439465915	00	0.00	N	2	50
591	20221021	3415	3455	3510	3400	722851	2500039865	00	0.00	N	2	30
592	20221020	3385	3420	3475	3350	281314	957164950	00	0.00	N	2	10
593	20221019	3375	3480	3480	3375	320619	1097835760	00	0.00	N	5	-75
594	20221018	3450	3390	3490	3375	456875	1569769910	00	0.00	N	2	110
595	20221017	3340	3210	3420	3205	443976	1476104200	00	0.00	N	2	20
596	20221014	3320	3195	3335	3195	454084	1487843855	00	0.00	N	2	215
597	20221013	3105	3260	3280	3100	416420	1316698060	00	0.00	N	5	-200
598	20221012	3305	3355	3415	3275	545291	1823021905	00	0.00	N	5	-30
599	20221011	3335	3505	3525	3315	521367	1778367135	00	0.00	N	5	-240
600	20221007	3575	3815	3940	3525	4277251	16077660980	00	0.00	N	2	145
601	20221006	3430	3370	3470	3345	557658	1909635060	00	0.00	N	2	125
602	20221005	3305	3450	3485	3295	627179	2116926520	00	0.00	N	5	-105
603	20221004	3410	3265	3665	3205	3858548	13405455735	00	0.00	N	2	90
604	20220930	3320	3010	3410	3010	3873280	12702865040	00	0.00	N	2	230
605	20220929	3090	3100	3240	3090	360164	1138947535	00	0.00	N	2	40
606	20220928	3050	3220	3280	3025	444193	1383631655	00	0.00	N	5	-185
607	20220927	3235	3175	3305	3140	453055	1455338285	00	0.00	N	3	0
608	20220926	3235	3320	3415	3230	504417	1665251630	00	0.00	N	5	-205
609	20220923	3440	3550	3575	3440	372607	1305885595	00	0.00	N	5	-175
610	20220922	3615	3575	3630	3475	399496	1417484430	00	0.00	N	5	-25
611	20220921	3640	3760	3770	3630	483406	1779554735	00	0.00	N	5	-140
612	20220920	3780	3805	3855	3760	400687	1520209285	00	0.00	N	5	-20
613	20220919	3800	3960	4005	3785	529540	2054893890	00	0.00	N	5	-205
614	20220916	4005	3910	4260	3895	1846933	7475801855	00	0.00	N	2	50
615	20220915	3955	3990	4015	3955	328631	1304604335	00	0.00	N	5	-25
616	20220914	3980	3910	4005	3905	567377	2245911750	00	0.00	N	5	-120
617	20220913	4100	4130	4185	4090	523898	2157845595	00	0.00	N	2	10
618	20220908	4090	4200	4290	4060	2319924	9737014460	00	0.00	N	2	15
619	20220907	4075	4205	4210	4050	1047594	4282747005	00	0.00	N	5	-130
620	20220906	4205	4205	4285	4180	907079	3828874715	00	0.00	N	2	35
621	20220905	4170	4145	4265	4090	1163262	4842796415	00	0.00	N	5	-15
622	20220902	4185	4295	4430	4110	3374184	14454991915	00	0.00	N	5	-5
623	20220901	4190	4340	4520	4165	4266791	18552112845	00	0.00	N	5	-155
624	20220831	4345	4130	4360	4065	2607160	11151943645	00	0.00	N	2	190
625	20220830	4155	4260	4365	4150	3097669	13285441470	00	0.00	N	5	-40
626	20220829	4195	3980	4260	3915	1974404	8198507490	00	0.00	N	2	60
627	20220826	4135	4165	4225	4110	1361089	5666131870	00	0.00	N	5	-30
628	20220825	4165	4050	4350	4015	6478254	27372927175	00	0.00	N	2	155
629	20220824	4010	3975	4070	3975	780017	3135399785	00	0.00	N	2	35
630	20220823	3975	3885	4260	3875	5350520	22012585055	00	0.00	N	2	50
631	20220822	3925	3965	4140	3885	1569196	6286519965	00	0.00	N	5	-75
632	20220819	4000	4100	4120	3990	977951	3951617855	00	0.00	N	5	-100
633	20220818	4100	4210	4280	4070	2140232	8863256715	00	0.00	N	5	-145
634	20220817	4245	4220	4575	4130	12672875	55687068065	00	0.00	N	2	70
635	20220816	4175	4350	4390	4175	3030143	12978749255	00	0.00	N	5	-145
636	20220812	4320	4295	4820	4280	36513152	166750166635	00	0.00	N	2	170
637	20220811	4150	3780	4650	3760	34055640	147205952785	00	0.00	N	2	405
638	20220810	3745	3750	3800	3735	409878	1539069365	00	0.00	N	5	-80
639	20220809	3825	3900	3915	3800	463270	1781487605	00	0.00	N	5	-5
640	20220808	3830	3850	3950	3825	1216203	4720572620	00	0.00	N	2	30
641	20220805	3800	3830	3890	3670	662131	2511736560	00	0.00	N	2	15
642	20220804	3785	3870	3935	3760	1111342	4254918920	00	0.00	N	5	-75
643	20220803	3860	3965	4050	3825	1825304	7213368990	00	0.00	N	5	-35
644	20220802	3895	3865	4115	3720	7088499	28208515695	00	0.00	N	2	40
645	20220801	3855	3830	3885	3775	503445	1929689920	00	0.00	N	2	25
646	20220729	3830	3900	3995	3760	1426533	5540296705	00	0.00	N	5	-75
647	20220728	3905	3930	4010	3855	989344	3891800495	00	0.00	N	2	5
648	20220727	3900	3895	4060	3845	3151933	12520960070	00	0.00	N	5	-20
649	20220726	3920	4005	4015	3885	1952983	7686648320	00	0.00	N	5	-135
650	20220725	4055	4120	4130	3965	2278021	9215286280	00	0.00	N	5	-90
651	20220722	4145	4345	4350	4145	5240480	22339121135	00	0.00	N	5	-150
652	20220721	4295	3715	4625	3610	37895992	162214993510	00	0.00	N	2	635
653	20220720	3660	3730	3755	3650	936100	3446121485	00	0.00	N	5	-40
654	20220719	3700	3675	3820	3670	1980897	7368826200	00	0.00	N	5	-5
655	20220718	3705	3545	3895	3470	14807238	55902268290	00	0.00	N	2	445
656	20220715	3260	3280	3280	3180	432642	1443779350	00	0.00	N	2	35
657	20220714	3225	3145	3375	3145	768936	2487486440	00	0.00	N	2	50
658	20220713	3175	3170	3265	3145	528743	1697898000	00	0.00	N	2	65
659	20220712	3110	3220	3235	3110	220809	696306570	00	0.00	N	5	-110
660	20220711	3220	3205	3260	3145	348997	1123713540	00	0.00	N	2	45
661	20220708	3175	3170	3215	3140	206459	655464205	00	0.00	N	2	50
662	20220707	3125	3090	3175	3075	309062	966689005	00	0.00	N	2	60
663	20220706	3065	3075	3120	3040	212148	653343375	00	0.00	N	5	-10
664	20220705	3075	2950	3115	2940	330518	1005608515	00	0.00	N	2	135
665	20220704	2940	3005	3240	2895	1227314	3789432555	00	0.00	N	5	-45
666	20220701	2985	3060	3125	2935	211135	633864945	00	0.00	N	5	-75
667	20220630	3060	3190	3190	3060	159880	496356645	00	0.00	N	5	-110
668	20220629	3170	3110	3195	3080	106117	332941095	00	0.00	N	5	-5
669	20220628	3175	3175	3230	3140	139624	443360905	00	0.00	N	5	-30
670	20220627	3205	3085	3235	3070	195764	618449100	00	0.00	N	2	135
671	20220624	3070	2835	3075	2835	356362	1063270720	00	0.00	N	2	190
672	20220623	2880	3170	3200	2880	576692	1739933895	00	0.00	N	5	-315
673	20220622	3195	3325	3410	3185	256602	841857685	00	0.00	N	5	-85
674	20220621	3280	3290	3335	3220	191409	628898100	00	0.00	N	5	-10
675	20220620	3290	3510	3530	3290	359196	1212965790	00	0.00	N	5	-225
676	20220617	3515	3410	3530	3340	266982	913371980	00	0.00	N	3	0
677	20220616	3515	3595	3680	3515	213127	766926555	00	0.00	N	2	5
678	20220615	3510	3625	3695	3510	362719	1299406965	00	0.00	N	5	-160
679	20220614	3670	3780	3845	3620	628499	2332813500	00	0.00	N	5	-180
680	20220613	3850	3915	4030	3850	1207749	4756058985	00	0.00	N	5	-250
681	20220610	4100	3915	4340	3870	6013329	25194183440	00	0.00	N	2	180
682	20220609	3920	4010	4080	3880	454413	1788541415	00	0.00	N	5	-95
683	20220608	4015	4005	4040	3975	229154	917664780	00	0.00	N	2	35
684	20220607	3980	4080	4120	3970	334363	1342763425	00	0.00	N	5	-70
685	20220603	4050	4060	4095	4025	295399	1197705420	00	0.00	N	5	-10
686	20220602	4060	4150	4195	4060	578035	2381818470	00	0.00	N	5	-80
687	20220531	4140	4110	4140	4065	376479	1547702070	00	0.00	N	2	40
688	20220530	4100	4125	4125	4050	585940	2393275105	00	0.00	N	2	30
689	20220527	4070	4070	4125	4015	843399	3425616560	00	0.00	N	2	55
690	20220526	4015	4135	4235	4015	1776687	7336965310	00	0.00	N	5	-95
691	20220525	4110	3820	4515	3770	20686096	88347531650	00	0.00	N	2	295
692	20220524	3815	3920	3925	3810	263644	1014844085	00	0.00	N	5	-105
693	20220523	3920	3915	3975	3895	261373	1026225220	00	0.00	N	2	35
694	20220520	3885	3885	3910	3855	238035	922787565	00	0.00	N	2	5
695	20220519	3880	3900	3940	3855	349218	1356991460	00	0.00	N	5	-125
696	20220518	4005	4060	4250	3985	2022457	8345691805	00	0.00	N	3	0
697	20220517	4005	4020	4050	3955	303618	1216860340	00	0.00	N	2	5
698	20220516	4000	3865	4220	3865	3095474	12719195450	00	0.00	N	2	200