KissMeData/084680/price/prices-20240301.csv at e0dd3eebfad9c5e22d2e6137473f41b301dc8a9a

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160652	57	100.00	KOSPI	N	N	N	N	N	2080	30	2	1.46	1475370760	725452	94.61	2035	2080	2005	2665	1435	2050	2033.27	0.74	14272	2150	2100	2070	2020	1990	2085	2005	1418	615	1000	1350	5	1	141806193	2950	-31.04	1.25	12	0.51	-67.00	1666.00	3000	20240111	-30.67	1200	20231024	73.33	3000	-30.67	20240111	1706	21.92	20240109	3000	-30.67	20240111	1200	73.33	20231024	1.32	N	084680	1000	1418 억	1053177	N	N	2	N	N
3	20240329	150655	57	100.00	KOSPI	N	N	N	N	N	2030	-20	5	-0.98	1284112540	632865	82.53	2035	2080	2005	2665	1435	2050	2029.05	0.74	39598	2150	2100	2070	2020	1990	2085	2005	1418	615	1000	1350	5	1	141806193	2879	-30.30	1.22	12	0.45	-67.00	1666.00	3000	20240111	-32.33	1200	20231024	69.17	3000	-32.33	20240111	1706	18.99	20240109	3000	-32.33	20240111	1200	69.17	20231024	1.32	N	084680	1000	1418 억	1053177	N	N	49	N	N
4	20240329	140650	57	100.00	KOSPI	N	N	N	N	N	2015	-35	5	-1.71	1127673515	555353	72.43	2035	2080	2005	2665	1435	2050	2030.55	0.74	32914	2150	2100	2070	2020	1990	2085	2005	1418	615	1000	1350	5	1	141806193	2857	-30.07	1.21	12	0.39	-67.00	1666.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.32	N	084680	1000	1418 억	1053177	N	N	49	N	N
5	20240329	130641	57	100.00	KOSPI	N	N	N	N	N	2020	-30	5	-1.46	763752530	374345	48.82	2035	2080	2015	2665	1435	2050	2040.24	0.74	498	2150	2100	2070	2020	1990	2085	2005	1418	615	1000	1350	5	1	141806193	2864	-30.15	1.21	12	0.26	-67.00	1666.00	3000	20240111	-32.67	1200	20231024	68.33	3000	-32.67	20240111	1706	18.41	20240109	3000	-32.67	20240111	1200	68.33	20231024	1.32	N	084680	1000	1418 억	1053177	N	N	49	N	N
6	20240329	120648	57	100.00	KOSPI	N	N	N	N	N	2025	-25	5	-1.22	666395750	326144	42.53	2035	2080	2015	2665	1435	2050	2043.26	0.74	4918	2150	2100	2070	2020	1990	2085	2005	1418	615	1000	1350	5	1	141806193	2872	-30.22	1.22	12	0.23	-67.00	1666.00	3000	20240111	-32.50	1200	20231024	68.75	3000	-32.50	20240111	1706	18.70	20240109	3000	-32.50	20240111	1200	68.75	20231024	1.32	N	084680	1000	1418 억	1053177	N	N	49	N	N
7	20240329	110638	57	100.00	KOSPI	N	N	N	N	N	2040	-10	5	-0.49	466402300	227554	29.68	2035	2080	2035	2665	1435	2050	2049.63	0.74	41900	2150	2100	2070	2020	1990	2085	2005	1418	615	1000	1350	5	1	141806193	2893	-30.45	1.22	12	0.16	-67.00	1666.00	3000	20240111	-32.00	1200	20231024	70.00	3000	-32.00	20240111	1706	19.58	20240109	3000	-32.00	20240111	1200	70.00	20231024	1.32	N	084680	1000	1418 억	1053177	N	N	49	N	N
8	20240329	100640	57	100.00	KOSPI	N	N	N	N	N	2045	-5	5	-0.24	336785505	164037	21.39	2035	2080	2035	2665	1435	2050	2053.11	0.74	36743	2150	2100	2070	2020	1990	2085	2005	1418	615	1000	1350	5	1	141806193	2900	-30.52	1.23	12	0.12	-67.00	1666.00	3000	20240111	-31.83	1200	20231024	70.42	3000	-31.83	20240111	1706	19.87	20240109	3000	-31.83	20240111	1200	70.42	20231024	1.32	N	084680	1000	1418 억	1053177	N	N	49	N	N
9	20240329	090638	57	100.00	KOSPI	N	N	N	N	N	2060	10	2	0.49	113434820	55374	7.22	2035	2065	2035	2665	1435	2050	2048.52	0.74	36843	2150	2100	2070	2020	1990	2085	2005	1418	615	1000	1350	5	1	141806193	2921	-30.75	1.24	12	0.04	-67.00	1666.00	3000	20240111	-31.33	1200	20231024	71.67	3000	-31.33	20240111	1706	20.75	20240109	3000	-31.33	20240111	1200	71.67	20231024	1.32	N	084680	1000	1418 억	1053177	N	N	49	N	N
10	20240328	160645	57	100.00	KOSPI	N	N	N	N	N	2050	-60	5	-2.84	1533354115	737492	76.46	2095	2120	2040	2740	1480	2110	2079.22	0.77	-38914	2170	2140	2105	2075	2040	2142	2077	1418	630	1000	1390	5	1	141806193	2907	-30.60	1.23	12	0.52	-67.00	1666.00	3000	20240111	-31.67	1200	20231024	70.83	3000	-31.67	20240111	1706	20.16	20240109	3000	-31.67	20240111	1200	70.83	20231024	1.23	N	084680	1000	1418 억	1090620	N	N	49	N	N
11	20240328	150646	57	100.00	KOSPI	N	N	N	N	N	2070	-40	5	-1.90	1427226885	685801	71.11	2095	2120	2040	2740	1480	2110	2081.11	0.77	-44301	2170	2140	2105	2075	2040	2142	2077	1418	630	1000	1390	5	1	141806193	2935	-30.90	1.24	12	0.48	-67.00	1666.00	3000	20240111	-31.00	1200	20231024	72.50	3000	-31.00	20240111	1706	21.34	20240109	3000	-31.00	20240111	1200	72.50	20231024	1.23	N	084680	1000	1418 억	1090620	N	N	21	N	N
12	20240328	140638	57	100.00	KOSPI	N	N	N	N	N	2075	-35	5	-1.66	1029926980	492696	51.08	2095	2120	2070	2740	1480	2110	2090.39	0.77	3528	2170	2140	2105	2075	2040	2142	2077	1418	630	1000	1390	5	1	141806193	2942	-30.97	1.25	12	0.35	-67.00	1666.00	3000	20240111	-30.83	1200	20231024	72.92	3000	-30.83	20240111	1706	21.63	20240109	3000	-30.83	20240111	1200	72.92	20231024	1.23	N	084680	1000	1418 억	1090620	N	N	21	N	N
13	20240328	130636	57	100.00	KOSPI	N	N	N	N	N	2100	-10	5	-0.47	774602440	370184	38.38	2095	2120	2075	2740	1480	2110	2092.48	0.77	68576	2170	2140	2105	2075	2040	2142	2077	1418	630	1000	1390	5	1	141806193	2978	-31.34	1.26	12	0.26	-67.00	1666.00	3000	20240111	-30.00	1200	20231024	75.00	3000	-30.00	20240111	1706	23.09	20240109	3000	-30.00	20240111	1200	75.00	20231024	1.23	N	084680	1000	1418 억	1090620	N	N	21	N	N
14	20240328	120641	57	100.00	KOSPI	N	N	N	N	N	2105	-5	5	-0.24	690100940	329894	34.20	2095	2120	2075	2740	1480	2110	2091.89	0.77	79982	2170	2140	2105	2075	2040	2142	2077	1418	630	1000	1390	5	1	141806193	2985	-31.42	1.26	12	0.23	-67.00	1666.00	3000	20240111	-29.83	1200	20231024	75.42	3000	-29.83	20240111	1706	23.39	20240109	3000	-29.83	20240111	1200	75.42	20231024	1.23	N	084680	1000	1418 억	1090620	N	N	21	N	N
15	20240328	110641	57	100.00	KOSPI	N	N	N	N	N	2095	-15	5	-0.71	559361370	267691	27.75	2095	2120	2075	2740	1480	2110	2089.58	0.77	87932	2170	2140	2105	2075	2040	2142	2077	1418	630	1000	1390	5	1	141806193	2971	-31.27	1.26	12	0.19	-67.00	1666.00	3000	20240111	-30.17	1200	20231024	74.58	3000	-30.17	20240111	1706	22.80	20240109	3000	-30.17	20240111	1200	74.58	20231024	1.23	N	084680	1000	1418 억	1090620	N	N	21	N	N
16	20240328	100634	57	100.00	KOSPI	N	N	N	N	N	2080	-30	5	-1.42	349603215	167512	17.37	2095	2110	2075	2740	1480	2110	2087.03	0.77	45870	2170	2140	2105	2075	2040	2142	2077	1418	630	1000	1390	5	1	141806193	2950	-31.04	1.25	12	0.12	-67.00	1666.00	3000	20240111	-30.67	1200	20231024	73.33	3000	-30.67	20240111	1706	21.92	20240109	3000	-30.67	20240111	1200	73.33	20231024	1.23	N	084680	1000	1418 억	1090620	N	N	21	N	N
17	20240328	090651	57	100.00	KOSPI	N	N	N	N	N	2100	-10	5	-0.47	41509725	19744	2.05	2095	2110	2095	2740	1480	2110	2102.40	0.77	11082	2170	2140	2105	2075	2040	2142	2077	1418	630	1000	1390	5	1	141806193	2978	-31.34	1.26	12	0.01	-67.00	1666.00	3000	20240111	-30.00	1200	20231024	75.00	3000	-30.00	20240111	1706	23.09	20240109	3000	-30.00	20240111	1200	75.00	20231024	1.23	N	084680	1000	1418 억	1090620	N	N	21	N	N
18	20240327	160648	57	100.00	KOSPI	N	N	N	N	N	2110	-10	5	-0.47	1981505445	941954	13.81	2110	2135	2070	2755	1485	2120	2103.61	0.70	99551	2366	2242	2141	2017	1916	2305	2080	1418	635	1000	1390	5	1	141806193	2992	-31.49	1.27	12	0.66	-67.00	1666.00	3000	20240111	-29.67	1200	20231024	75.83	3000	-29.67	20240111	1706	23.68	20240109	3000	-29.67	20240111	1200	75.83	20231024	1.20	N	084680	1000	1418 억	997448	N	N	21	N	N
19	20240327	150649	57	100.00	KOSPI	N	N	N	N	N	2115	-5	5	-0.24	1821113625	866035	12.70	2110	2135	2070	2755	1485	2120	2102.82	0.70	66798	2366	2242	2141	2017	1916	2305	2080	1418	635	1000	1390	5	1	141806193	2999	-31.57	1.27	12	0.61	-67.00	1666.00	3000	20240111	-29.50	1200	20231024	76.25	3000	-29.50	20240111	1706	23.97	20240109	3000	-29.50	20240111	1200	76.25	20231024	1.20	N	084680	1000	1418 억	997448	N	N	28	N	N
20	20240327	140648	57	100.00	KOSPI	N	N	N	N	N	2100	-20	5	-0.94	1527735210	727427	10.67	2110	2135	2070	2755	1485	2120	2100.19	0.70	35380	2366	2242	2141	2017	1916	2305	2080	1418	635	1000	1390	5	1	141806193	2978	-31.34	1.26	12	0.51	-67.00	1666.00	3000	20240111	-30.00	1200	20231024	75.00	3000	-30.00	20240111	1706	23.09	20240109	3000	-30.00	20240111	1200	75.00	20231024	1.20	N	084680	1000	1418 억	997448	N	N	28	N	N
21	20240327	130649	57	100.00	KOSPI	N	N	N	N	N	2100	-20	5	-0.94	1400592575	666627	9.77	2110	2135	2070	2755	1485	2120	2101.01	0.70	16048	2366	2242	2141	2017	1916	2305	2080	1418	635	1000	1390	5	1	141806193	2978	-31.34	1.26	12	0.47	-67.00	1666.00	3000	20240111	-30.00	1200	20231024	75.00	3000	-30.00	20240111	1706	23.09	20240109	3000	-30.00	20240111	1200	75.00	20231024	1.20	N	084680	1000	1418 억	997448	N	N	28	N	N
22	20240327	120651	57	100.00	KOSPI	N	N	N	N	N	2095	-25	5	-1.18	1175513320	558532	8.19	2110	2135	2075	2755	1485	2120	2104.65	0.70	19767	2366	2242	2141	2017	1916	2305	2080	1418	635	1000	1390	5	1	141806193	2971	-31.27	1.26	12	0.39	-67.00	1666.00	3000	20240111	-30.17	1200	20231024	74.58	3000	-30.17	20240111	1706	22.80	20240109	3000	-30.17	20240111	1200	74.58	20231024	1.20	N	084680	1000	1418 억	997448	N	N	28	N	N
23	20240327	110647	57	100.00	KOSPI	N	N	N	N	N	2100	-20	5	-0.94	1049115965	498050	7.30	2110	2135	2075	2755	1485	2120	2106.45	0.70	33610	2366	2242	2141	2017	1916	2305	2080	1418	635	1000	1390	5	1	141806193	2978	-31.34	1.26	12	0.35	-67.00	1666.00	3000	20240111	-30.00	1200	20231024	75.00	3000	-30.00	20240111	1706	23.09	20240109	3000	-30.00	20240111	1200	75.00	20231024	1.20	N	084680	1000	1418 억	997448	N	N	28	N	N
24	20240327	100644	57	100.00	KOSPI	N	N	N	N	N	2120	0	3	0.00	736540485	349530	5.12	2110	2135	2075	2755	1485	2120	2107.23	0.70	72512	2366	2242	2141	2017	1916	2305	2080	1418	635	1000	1390	5	1	141806193	3006	-31.64	1.27	12	0.25	-67.00	1666.00	3000	20240111	-29.33	1200	20231024	76.67	3000	-29.33	20240111	1706	24.27	20240109	3000	-29.33	20240111	1200	76.67	20231024	1.20	N	084680	1000	1418 억	997448	N	N	28	N	N
25	20240327	090649	57	100.00	KOSPI	N	N	N	N	N	2105	-15	5	-0.71	192381705	92015	1.35	2110	2110	2075	2755	1485	2120	2090.76	0.70	24728	2366	2242	2141	2017	1916	2305	2080	1418	635	1000	1390	5	1	141806193	2985	-31.42	1.26	12	0.06	-67.00	1666.00	3000	20240111	-29.83	1200	20231024	75.42	3000	-29.83	20240111	1706	23.39	20240109	3000	-29.83	20240111	1200	75.42	20231024	1.20	N	084680	1000	1418 억	997448	N	N	28	N	N
26	20240326	160544	57	100.00	KOSPI	N	N	N	N	N	2120	65	2	3.16	14588120005	6765186	952.45	2060	2265	2040	2670	1440	2055	2156.38	0.72	-4645	2099	2077	2038	2016	1977	2088	2027	1418	615	1000	1350	5	1	141806193	3006	-31.64	1.27	12	4.77	-67.00	1666.00	3000	20240111	-29.33	1200	20231024	76.67	3000	-29.33	20240111	1706	24.27	20240109	3000	-29.33	20240111	1200	76.67	20231024	1.20	N	084680	1000	1418 억	1017451	N	N	28	N	N
27	20240326	150640	57	100.00	KOSPI	N	N	N	N	N	2125	70	2	3.41	14317253700	6637219	934.43	2060	2265	2040	2670	1440	2055	2157.12	0.72	-32019	2099	2077	2038	2016	1977	2088	2027	1418	615	1000	1350	5	1	141806193	3013	-31.72	1.28	12	4.68	-67.00	1666.00	3000	20240111	-29.17	1200	20231024	77.08	3000	-29.17	20240111	1706	24.56	20240109	3000	-29.17	20240111	1200	77.08	20231024	1.20	N	084680	1000	1418 억	1017451	N	N	231	N	N
28	20240326	140637	57	100.00	KOSPI	N	N	N	N	N	2120	65	2	3.16	13809869905	6397767	900.72	2060	2265	2040	2670	1440	2055	2158.55	0.72	-56927	2099	2077	2038	2016	1977	2088	2027	1418	615	1000	1350	5	1	141806193	3006	-31.64	1.27	12	4.51	-67.00	1666.00	3000	20240111	-29.33	1200	20231024	76.67	3000	-29.33	20240111	1706	24.27	20240109	3000	-29.33	20240111	1200	76.67	20231024	1.20	N	084680	1000	1418 억	1017451	N	N	231	N	N
29	20240326	130635	57	100.00	KOSPI	N	N	N	N	N	2140	85	2	4.14	13064542020	6046745	851.30	2060	2265	2040	2670	1440	2055	2160.59	0.72	-129070	2099	2077	2038	2016	1977	2088	2027	1418	615	1000	1350	5	1	141806193	3035	-31.94	1.28	12	4.26	-67.00	1666.00	3000	20240111	-28.67	1200	20231024	78.33	3000	-28.67	20240111	1706	25.44	20240109	3000	-28.67	20240111	1200	78.33	20231024	1.20	N	084680	1000	1418 억	1017451	N	N	231	N	N
30	20240326	120637	57	100.00	KOSPI	N	N	N	N	N	2125	70	2	3.41	8642861940	3987730	561.42	2060	2265	2040	2670	1440	2055	2167.37	0.72	-391864	2099	2077	2038	2016	1977	2088	2027	1418	615	1000	1350	5	1	141806193	3013	-31.72	1.28	12	2.81	-67.00	1666.00	3000	20240111	-29.17	1200	20231024	77.08	3000	-29.17	20240111	1706	24.56	20240109	3000	-29.17	20240111	1200	77.08	20231024	1.20	N	084680	1000	1418 억	1017451	N	N	231	N	N
31	20240326	110631	57	100.00	KOSPI	N	N	N	N	N	2085	30	2	1.46	953879605	458929	64.61	2060	2095	2040	2670	1440	2055	2078.50	0.72	62875	2099	2077	2038	2016	1977	2088	2027	1418	615	1000	1350	5	1	141806193	2957	-31.12	1.25	12	0.32	-67.00	1666.00	3000	20240111	-30.50	1200	20231024	73.75	3000	-30.50	20240111	1706	22.22	20240109	3000	-30.50	20240111	1200	73.75	20231024	1.20	N	084680	1000	1418 억	1017451	N	N	231	N	N
32	20240326	100639	57	100.00	KOSPI	N	N	N	N	N	2085	30	2	1.46	732584255	352839	49.68	2060	2095	2040	2670	1440	2055	2076.27	0.72	36026	2099	2077	2038	2016	1977	2088	2027	1418	615	1000	1350	5	1	141806193	2957	-31.12	1.25	12	0.25	-67.00	1666.00	3000	20240111	-30.50	1200	20231024	73.75	3000	-30.50	20240111	1706	22.22	20240109	3000	-30.50	20240111	1200	73.75	20231024	1.20	N	084680	1000	1418 억	1017451	N	N	231	N	N
33	20240326	090638	57	100.00	KOSPI	N	N	N	N	N	2040	-15	5	-0.73	62179810	30388	4.28	2060	2060	2040	2670	1440	2055	2046.15	0.72	-15135	2099	2077	2038	2016	1977	2088	2027	1418	615	1000	1350	5	1	141806193	2893	-30.45	1.22	12	0.02	-67.00	1666.00	3000	20240111	-32.00	1200	20231024	70.00	3000	-32.00	20240111	1706	19.58	20240109	3000	-32.00	20240111	1200	70.00	20231024	1.20	N	084680	1000	1418 억	1017451	N	N	231	N	N
34	20240325	160700	57	100.00	KOSPI	N	N	N	N	N	2055	55	2	2.75	1419434859	697783	176.77	2000	2060	1999	2600	1400	2000	2034.19	0.58	182384	2038	2018	2005	1985	1972	2016	1983	1418	600	1000	1320	5	1	141806193	2914	-30.67	1.23	12	0.49	-67.00	1666.00	3000	20240111	-31.50	1200	20231024	71.25	3000	-31.50	20240111	1706	20.46	20240109	3000	-31.50	20240111	1200	71.25	20231024	1.20	N	084680	1000	1418 억	820675	N	N	231	N	N
35	20240325	150703	57	100.00	KOSPI	N	N	N	N	N	2050	50	2	2.50	1309163644	644068	163.16	2000	2060	1999	2600	1400	2000	2032.67	0.58	173001	2038	2018	2005	1985	1972	2016	1983	1418	600	1000	1320	5	1	141806193	2907	-30.60	1.23	12	0.45	-67.00	1666.00	3000	20240111	-31.67	1200	20231024	70.83	3000	-31.67	20240111	1706	20.16	20240109	3000	-31.67	20240111	1200	70.83	20231024	1.20	N	084680	1000	1418 억	820675	N	N	94	N	N
36	20240325	140701	57	100.00	KOSPI	N	N	N	N	N	2045	45	2	2.25	1194815784	588110	148.99	2000	2060	1999	2600	1400	2000	2031.65	0.58	147951	2038	2018	2005	1985	1972	2016	1983	1418	600	1000	1320	5	1	141806193	2900	-30.52	1.23	12	0.41	-67.00	1666.00	3000	20240111	-31.83	1200	20231024	70.42	3000	-31.83	20240111	1706	19.87	20240109	3000	-31.83	20240111	1200	70.42	20231024	1.20	N	084680	1000	1418 억	820675	N	N	94	N	N
37	20240325	130703	57	100.00	KOSPI	N	N	N	N	N	2050	50	2	2.50	1032843184	509169	128.99	2000	2055	1999	2600	1400	2000	2028.52	0.58	141328	2038	2018	2005	1985	1972	2016	1983	1418	600	1000	1320	5	1	141806193	2907	-30.60	1.23	12	0.36	-67.00	1666.00	3000	20240111	-31.67	1200	20231024	70.83	3000	-31.67	20240111	1706	20.16	20240109	3000	-31.67	20240111	1200	70.83	20231024	1.20	N	084680	1000	1418 억	820675	N	N	94	N	N
38	20240325	120704	57	100.00	KOSPI	N	N	N	N	N	2025	25	2	1.25	783905164	387465	98.16	2000	2050	1999	2600	1400	2000	2023.20	0.58	123997	2038	2018	2005	1985	1972	2016	1983	1418	600	1000	1320	5	1	141806193	2872	-30.22	1.22	12	0.27	-67.00	1666.00	3000	20240111	-32.50	1200	20231024	68.75	3000	-32.50	20240111	1706	18.70	20240109	3000	-32.50	20240111	1200	68.75	20231024	1.20	N	084680	1000	1418 억	820675	N	N	94	N	N
39	20240325	110702	57	100.00	KOSPI	N	N	N	N	N	2030	30	2	1.50	680428079	336429	85.23	2000	2050	1999	2600	1400	2000	2022.54	0.58	120992	2038	2018	2005	1985	1972	2016	1983	1418	600	1000	1320	5	1	141806193	2879	-30.30	1.22	12	0.24	-67.00	1666.00	3000	20240111	-32.33	1200	20231024	69.17	3000	-32.33	20240111	1706	18.99	20240109	3000	-32.33	20240111	1200	69.17	20231024	1.20	N	084680	1000	1418 억	820675	N	N	94	N	N
40	20240325	100702	57	100.00	KOSPI	N	N	N	N	N	2025	25	2	1.25	375544374	186545	47.26	2000	2030	1999	2600	1400	2000	2013.19	0.58	77603	2038	2018	2005	1985	1972	2016	1983	1418	600	1000	1320	5	1	141806193	2872	-30.22	1.22	12	0.13	-67.00	1666.00	3000	20240111	-32.50	1200	20231024	68.75	3000	-32.50	20240111	1706	18.70	20240109	3000	-32.50	20240111	1200	68.75	20231024	1.20	N	084680	1000	1418 억	820675	N	N	94	N	N
41	20240325	090704	57	100.00	KOSPI	N	N	N	N	N	2010	10	2	0.50	63276944	31584	8.00	2000	2015	1999	2600	1400	2000	2003.51	0.58	14760	2038	2018	2005	1985	1972	2016	1983	1418	600	1000	1320	5	1	141806193	2850	-30.00	1.21	12	0.02	-67.00	1666.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.20	N	084680	1000	1418 억	820675	N	N	94	N	N
42	20240322	160702	57	100.00	KOSPI	N	N	N	N	N	2000	-15	5	-0.74	781190415	389972	118.72	2000	2025	1992	2615	1415	2015	2003.20	0.55	45527	2039	2027	2013	2001	1987	2033	2007	1418	600	1000	1320	5	1	141806193	2836	-29.85	1.20	12	0.28	-67.00	1666.00	3000	20240111	-33.33	1200	20231024	66.67	3000	-33.33	20240111	1706	17.23	20240109	3000	-33.33	20240111	1200	66.67	20231024	1.19	N	084680	1000	1418 억	779564	N	N	94	N	N
43	20240322	150704	57	100.00	KOSPI	N	N	N	N	N	2010	-5	5	-0.25	747852905	373342	113.66	2000	2025	1992	2615	1415	2015	2003.13	0.55	39141	2039	2027	2013	2001	1987	2033	2007	1418	600	1000	1320	5	1	141806193	2850	-30.00	1.21	12	0.26	-67.00	1666.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.19	N	084680	1000	1418 억	779564	N	N	134	N	N
44	20240322	140657	57	100.00	KOSPI	N	N	N	N	N	2005	-10	5	-0.50	605462667	302315	92.04	2000	2025	1992	2615	1415	2015	2002.75	0.55	19122	2039	2027	2013	2001	1987	2033	2007	1418	600	1000	1320	5	1	141806193	2843	-29.93	1.20	12	0.21	-67.00	1666.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.19	N	084680	1000	1418 억	779564	N	N	134	N	N
45	20240322	130701	57	100.00	KOSPI	N	N	N	N	N	2010	-5	5	-0.25	569632846	284413	86.59	2000	2025	1992	2615	1415	2015	2002.84	0.55	14600	2039	2027	2013	2001	1987	2033	2007	1418	600	1000	1320	5	1	141806193	2850	-30.00	1.21	12	0.20	-67.00	1666.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.19	N	084680	1000	1418 억	779564	N	N	134	N	N
46	20240322	120655	57	100.00	KOSPI	N	N	N	N	N	2000	-15	5	-0.74	507109773	253176	77.08	2000	2025	1992	2615	1415	2015	2002.99	0.55	5111	2039	2027	2013	2001	1987	2033	2007	1418	600	1000	1320	5	1	141806193	2836	-29.85	1.20	12	0.18	-67.00	1666.00	3000	20240111	-33.33	1200	20231024	66.67	3000	-33.33	20240111	1706	17.23	20240109	3000	-33.33	20240111	1200	66.67	20231024	1.19	N	084680	1000	1418 억	779564	N	N	134	N	N
47	20240322	110703	57	100.00	KOSPI	N	N	N	N	N	2000	-15	5	-0.74	423647922	211428	64.37	2000	2025	1992	2615	1415	2015	2003.75	0.55	2471	2039	2027	2013	2001	1987	2033	2007	1418	600	1000	1320	5	1	141806193	2836	-29.85	1.20	12	0.15	-67.00	1666.00	3000	20240111	-33.33	1200	20231024	66.67	3000	-33.33	20240111	1706	17.23	20240109	3000	-33.33	20240111	1200	66.67	20231024	1.19	N	084680	1000	1418 억	779564	N	N	134	N	N
48	20240322	100657	57	100.00	KOSPI	N	N	N	N	N	2015	0	3	0.00	333562022	166467	50.68	2000	2025	1992	2615	1415	2015	2003.77	0.55	-2042	2039	2027	2013	2001	1987	2033	2007	1418	600	1000	1320	5	1	141806193	2857	-30.07	1.21	12	0.12	-67.00	1666.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.19	N	084680	1000	1418 억	779564	N	N	134	N	N
49	20240322	090654	57	100.00	KOSPI	N	N	N	N	N	1998	-17	5	-0.84	59638191	29844	9.09	2000	2005	1992	2615	1415	2015	1998.33	0.55	-1989	2039	2027	2013	2001	1987	2033	2007	1418	600	1000	1320	1	1	141806193	2833	-29.82	1.20	12	0.02	-67.00	1666.00	3000	20240111	-33.40	1200	20231024	66.50	3000	-33.40	20240111	1706	17.12	20240109	3000	-33.40	20240111	1200	66.50	20231024	1.19	N	084680	1000	1418 억	779564	N	N	134	N	N
50	20240321	160702	57	100.00	KOSPI	N	N	N	N	N	2015	10	2	0.50	642303842	319695	72.16	2005	2025	1999	2605	1405	2005	2009.12	0.53	22531	2033	2019	2001	1987	1969	2026	1994	1418	600	1000	1320	5	1	141806193	2857	-30.07	1.21	12	0.23	-67.00	1666.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.18	N	084680	1000	1418 억	756694	N	N	134	N	N
51	20240321	150657	57	100.00	KOSPI	N	N	N	N	N	2005	0	3	0.00	610701047	303965	68.61	2005	2025	1999	2605	1405	2005	2009.12	0.53	21256	2033	2019	2001	1987	1969	2026	1994	1418	600	1000	1320	5	1	141806193	2843	-29.93	1.20	12	0.21	-67.00	1666.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.18	N	084680	1000	1418 억	756694	N	N	5	N	N
52	20240321	140657	57	100.00	KOSPI	N	N	N	N	N	2010	5	2	0.25	484802800	241116	54.43	2005	2025	2000	2605	1405	2005	2010.68	0.53	20532	2033	2019	2001	1987	1969	2026	1994	1418	600	1000	1320	5	1	141806193	2850	-30.00	1.21	12	0.17	-67.00	1666.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.18	N	084680	1000	1418 억	756694	N	N	5	N	N
53	20240321	130647	57	100.00	KOSPI	N	N	N	N	N	2005	0	3	0.00	348925755	173404	39.14	2005	2025	2000	2605	1405	2005	2012.24	0.53	21508	2033	2019	2001	1987	1969	2026	1994	1418	600	1000	1320	5	1	141806193	2843	-29.93	1.20	12	0.12	-67.00	1666.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.18	N	084680	1000	1418 억	756694	N	N	5	N	N
54	20240321	120657	57	100.00	KOSPI	N	N	N	N	N	2015	10	2	0.50	310377325	154215	34.81	2005	2025	2000	2605	1405	2005	2012.66	0.53	21406	2033	2019	2001	1987	1969	2026	1994	1418	600	1000	1320	5	1	141806193	2857	-30.07	1.21	12	0.11	-67.00	1666.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.18	N	084680	1000	1418 억	756694	N	N	5	N	N
55	20240321	110655	57	100.00	KOSPI	N	N	N	N	N	2005	0	3	0.00	273768190	135982	30.70	2005	2025	2000	2605	1405	2005	2013.30	0.53	21830	2033	2019	2001	1987	1969	2026	1994	1418	600	1000	1320	5	1	141806193	2843	-29.93	1.20	12	0.10	-67.00	1666.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.18	N	084680	1000	1418 억	756694	N	N	5	N	N
56	20240321	100659	57	100.00	KOSPI	N	N	N	N	N	2020	15	2	0.75	188789475	93830	21.18	2005	2025	2000	2605	1405	2005	2012.08	0.53	23528	2033	2019	2001	1987	1969	2026	1994	1418	600	1000	1320	5	1	141806193	2864	-30.15	1.21	12	0.07	-67.00	1666.00	3000	20240111	-32.67	1200	20231024	68.33	3000	-32.67	20240111	1706	18.41	20240109	3000	-32.67	20240111	1200	68.33	20231024	1.18	N	084680	1000	1418 억	756694	N	N	5	N	N
57	20240321	090701	57	100.00	KOSPI	N	N	N	N	N	2015	10	2	0.50	56550875	28199	6.37	2005	2020	2000	2605	1405	2005	2005.43	0.53	7008	2033	2019	2001	1987	1969	2026	1994	1418	600	1000	1320	5	1	141806193	2857	-30.07	1.21	12	0.02	-67.00	1666.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.18	N	084680	1000	1418 억	756694	N	N	5	N	N
58	20240320	160651	57	100.00	KOSPI	N	N	N	N	N	2005	5	2	0.25	868397388	434743	77.18	2000	2015	1983	2600	1400	2000	1997.48	0.48	82322	2048	2024	2006	1982	1964	2015	1973	1418	600	1000	1320	5	1	141806193	2843	-29.93	1.20	12	0.31	-67.00	1666.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.19	N	084680	1000	1418 억	679465	N	N	5	N	N
59	20240320	150653	57	100.00	KOSPI	N	N	N	N	N	2005	5	2	0.25	836187513	418665	74.33	2000	2015	1983	2600	1400	2000	1997.27	0.48	81476	2048	2024	2006	1982	1964	2015	1973	1418	600	1000	1320	5	1	141806193	2843	-29.93	1.20	12	0.30	-67.00	1666.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.19	N	084680	1000	1418 억	679465	N	N	356	N	N
60	20240320	140657	57	100.00	KOSPI	N	N	N	N	N	2000	0	3	0.00	718658028	360036	63.92	2000	2010	1983	2600	1400	2000	1996.07	0.48	58818	2048	2024	2006	1982	1964	2015	1973	1418	600	1000	1320	5	1	141806193	2836	-29.85	1.20	12	0.25	-67.00	1666.00	3000	20240111	-33.33	1200	20231024	66.67	3000	-33.33	20240111	1706	17.23	20240109	3000	-33.33	20240111	1200	66.67	20231024	1.19	N	084680	1000	1418 억	679465	N	N	356	N	N
61	20240320	130658	57	100.00	KOSPI	N	N	N	N	N	2005	5	2	0.25	643066215	322278	57.22	2000	2010	1983	2600	1400	2000	1995.38	0.48	44257	2048	2024	2006	1982	1964	2015	1973	1418	600	1000	1320	5	1	141806193	2843	-29.93	1.20	12	0.23	-67.00	1666.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.19	N	084680	1000	1418 억	679465	N	N	356	N	N
62	20240320	120650	57	100.00	KOSPI	N	N	N	N	N	1999	-1	5	-0.05	588002384	294744	52.33	2000	2010	1983	2600	1400	2000	1994.96	0.48	43782	2048	2024	2006	1982	1964	2015	1973	1418	600	1000	1320	1	1	141806193	2835	-29.84	1.20	12	0.21	-67.00	1666.00	3000	20240111	-33.37	1200	20231024	66.58	3000	-33.37	20240111	1706	17.17	20240109	3000	-33.37	20240111	1200	66.58	20231024	1.19	N	084680	1000	1418 억	679465	N	N	356	N	N
63	20240320	110653	57	100.00	KOSPI	N	N	N	N	N	1998	-2	5	-0.10	510471976	255922	45.44	2000	2010	1983	2600	1400	2000	1994.64	0.48	46412	2048	2024	2006	1982	1964	2015	1973	1418	600	1000	1320	1	1	141806193	2833	-29.82	1.20	12	0.18	-67.00	1666.00	3000	20240111	-33.40	1200	20231024	66.50	3000	-33.40	20240111	1706	17.12	20240109	3000	-33.40	20240111	1200	66.50	20231024	1.19	N	084680	1000	1418 억	679465	N	N	356	N	N
64	20240320	100650	57	100.00	KOSPI	N	N	N	N	N	1996	-4	5	-0.20	381348450	191340	33.97	2000	2005	1983	2600	1400	2000	1993.04	0.48	35348	2048	2024	2006	1982	1964	2015	1973	1418	600	1000	1320	1	1	141806193	2830	-29.79	1.20	12	0.13	-67.00	1666.00	3000	20240111	-33.47	1200	20231024	66.33	3000	-33.47	20240111	1706	17.00	20240109	3000	-33.47	20240111	1200	66.33	20231024	1.19	N	084680	1000	1418 억	679465	N	N	356	N	N
65	20240320	090650	57	100.00	KOSPI	N	N	N	N	N	1998	-2	5	-0.10	22990544	11515	2.04	2000	2005	1991	2600	1400	2000	1996.57	0.48	340	2048	2024	2006	1982	1964	2015	1973	1418	600	1000	1320	1	1	141806193	2833	-29.82	1.20	12	0.01	-67.00	1666.00	3000	20240111	-33.40	1200	20231024	66.50	3000	-33.40	20240111	1706	17.12	20240109	3000	-33.40	20240111	1200	66.50	20231024	1.19	N	084680	1000	1418 억	679465	N	N	356	N	N
66	20240319	160642	57	100.00	KOSPI	N	N	N	N	N	2000	-30	5	-1.48	1112280776	554265	129.47	2015	2030	1988	2635	1425	2030	2006.77	0.53	-67278	2073	2051	2028	2006	1983	2040	1995	1418	605	1000	1330	5	1	141806193	2836	50.00	1.15	12	0.39	40.00	1744.00	3000	20240111	-33.33	1200	20231024	66.67	3000	-33.33	20240111	1706	17.23	20240109	3000	-33.33	20240111	1200	66.67	20231024	1.19	N	084680	1000	1418 억	744739	N	N	356	N	N
67	20240319	150652	57	100.00	KOSPI	N	N	N	N	N	2005	-25	5	-1.23	1079331009	537792	125.62	2015	2030	1988	2635	1425	2030	2006.97	0.53	-68545	2073	2051	2028	2006	1983	2040	1995	1418	605	1000	1330	5	1	141806193	2843	50.12	1.15	12	0.38	40.00	1744.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.19	N	084680	1000	1418 억	744739	N	N	109	N	N
68	20240319	140653	57	100.00	KOSPI	N	N	N	N	N	2005	-25	5	-1.23	992436614	494331	115.47	2015	2030	1988	2635	1425	2030	2007.64	0.53	-70332	2073	2051	2028	2006	1983	2040	1995	1418	605	1000	1330	5	1	141806193	2843	50.12	1.15	12	0.35	40.00	1744.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.19	N	084680	1000	1418 억	744739	N	N	109	N	N
69	20240319	130623	57	100.00	KOSPI	N	N	N	N	N	1997	-33	5	-1.63	878951532	437575	102.21	2015	2030	1988	2635	1425	2030	2008.69	0.53	-65752	2073	2051	2028	2006	1983	2040	1995	1418	605	1000	1330	1	1	141806193	2832	49.92	1.15	12	0.31	40.00	1744.00	3000	20240111	-33.43	1200	20231024	66.42	3000	-33.43	20240111	1706	17.06	20240109	3000	-33.43	20240111	1200	66.42	20231024	1.19	N	084680	1000	1418 억	744739	N	N	109	N	N
70	20240319	120649	57	100.00	KOSPI	N	N	N	N	N	2030	0	3	0.00	517204270	256897	60.01	2015	2030	2005	2635	1425	2030	2013.27	0.53	-11791	2073	2051	2028	2006	1983	2040	1995	1418	605	1000	1330	5	1	141806193	2879	50.75	1.16	12	0.18	40.00	1744.00	3000	20240111	-32.33	1200	20231024	69.17	3000	-32.33	20240111	1706	18.99	20240109	3000	-32.33	20240111	1200	69.17	20231024	1.19	N	084680	1000	1418 억	744739	N	N	109	N	N
71	20240319	110647	57	100.00	KOSPI	N	N	N	N	N	2015	-15	5	-0.74	376615845	187360	43.77	2015	2030	2005	2635	1425	2030	2010.12	0.53	-5568	2073	2051	2028	2006	1983	2040	1995	1418	605	1000	1330	5	1	141806193	2857	50.38	1.16	12	0.13	40.00	1744.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.19	N	084680	1000	1418 억	744739	N	N	109	N	N
72	20240319	100651	57	100.00	KOSPI	N	N	N	N	N	2015	-15	5	-0.74	245551305	122221	28.55	2015	2030	2005	2635	1425	2030	2009.08	0.53	-5284	2073	2051	2028	2006	1983	2040	1995	1418	605	1000	1330	5	1	141806193	2857	50.38	1.16	12	0.09	40.00	1744.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.19	N	084680	1000	1418 억	744739	N	N	109	N	N
73	20240319	090650	57	100.00	KOSPI	N	N	N	N	N	2020	-10	5	-0.49	55381715	27522	6.43	2015	2030	2010	2635	1425	2030	2012.27	0.53	129	2073	2051	2028	2006	1983	2040	1995	1418	605	1000	1330	5	1	141806193	2864	50.50	1.16	12	0.02	40.00	1744.00	3000	20240111	-32.67	1200	20231024	68.33	3000	-32.67	20240111	1706	18.41	20240109	3000	-32.67	20240111	1200	68.33	20231024	1.19	N	084680	1000	1418 억	744739	N	N	109	N	N
74	20240318	160646	57	100.00	KOSPI	N	N	N	N	N	2030	0	3	0.00	850421425	419606	58.02	2035	2050	2005	2635	1425	2030	2026.71	0.49	50860	2120	2075	2040	1995	1960	2057	1977	1418	605	1000	1330	5	1	141806193	2879	50.75	1.16	12	0.30	40.00	1744.00	3000	20240111	-32.33	1200	20231024	69.17	3000	-32.33	20240111	1706	18.99	20240109	3000	-32.33	20240111	1200	69.17	20231024	1.19	N	084680	1000	1418 억	694565	N	N	109	N	N
75	20240318	150648	57	100.00	KOSPI	N	N	N	N	N	2020	-10	5	-0.49	798998060	394157	54.50	2035	2050	2005	2635	1425	2030	2027.10	0.49	49646	2120	2075	2040	1995	1960	2057	1977	1418	605	1000	1330	5	1	141806193	2864	50.50	1.16	12	0.28	40.00	1744.00	3000	20240111	-32.67	1200	20231024	68.33	3000	-32.67	20240111	1706	18.41	20240109	3000	-32.67	20240111	1200	68.33	20231024	1.19	N	084680	1000	1418 억	694565	N	N	3	N	N
76	20240318	140647	57	100.00	KOSPI	N	N	N	N	N	2025	-5	5	-0.25	580634150	285948	39.54	2035	2050	2005	2635	1425	2030	2030.56	0.49	20235	2120	2075	2040	1995	1960	2057	1977	1418	605	1000	1330	5	1	141806193	2872	50.62	1.16	12	0.20	40.00	1744.00	3000	20240111	-32.50	1200	20231024	68.75	3000	-32.50	20240111	1706	18.70	20240109	3000	-32.50	20240111	1200	68.75	20231024	1.19	N	084680	1000	1418 억	694565	N	N	3	N	N
77	20240318	130647	57	100.00	KOSPI	N	N	N	N	N	2035	5	2	0.25	529712560	260767	36.06	2035	2050	2005	2635	1425	2030	2031.37	0.49	19675	2120	2075	2040	1995	1960	2057	1977	1418	605	1000	1330	5	1	141806193	2886	50.88	1.17	12	0.18	40.00	1744.00	3000	20240111	-32.17	1200	20231024	69.58	3000	-32.17	20240111	1706	19.28	20240109	3000	-32.17	20240111	1200	69.58	20231024	1.19	N	084680	1000	1418 억	694565	N	N	3	N	N
78	20240318	120643	57	100.00	KOSPI	N	N	N	N	N	2040	10	2	0.49	452532905	222768	30.80	2035	2050	2005	2635	1425	2030	2031.41	0.49	11901	2120	2075	2040	1995	1960	2057	1977	1418	605	1000	1330	5	1	141806193	2893	51.00	1.17	12	0.16	40.00	1744.00	3000	20240111	-32.00	1200	20231024	70.00	3000	-32.00	20240111	1706	19.58	20240109	3000	-32.00	20240111	1200	70.00	20231024	1.19	N	084680	1000	1418 억	694565	N	N	3	N	N
79	20240318	110647	57	100.00	KOSPI	N	N	N	N	N	2035	5	2	0.25	357277365	176053	24.34	2035	2050	2005	2635	1425	2030	2029.37	0.49	-18247	2120	2075	2040	1995	1960	2057	1977	1418	605	1000	1330	5	1	141806193	2886	50.88	1.17	12	0.12	40.00	1744.00	3000	20240111	-32.17	1200	20231024	69.58	3000	-32.17	20240111	1706	19.28	20240109	3000	-32.17	20240111	1200	69.58	20231024	1.19	N	084680	1000	1418 억	694565	N	N	3	N	N
80	20240318	100646	57	100.00	KOSPI	N	N	N	N	N	2040	10	2	0.49	241273175	119213	16.48	2035	2045	2005	2635	1425	2030	2023.86	0.49	-20320	2120	2075	2040	1995	1960	2057	1977	1418	605	1000	1330	5	1	141806193	2893	51.00	1.17	12	0.08	40.00	1744.00	3000	20240111	-32.00	1200	20231024	70.00	3000	-32.00	20240111	1706	19.58	20240109	3000	-32.00	20240111	1200	70.00	20231024	1.19	N	084680	1000	1418 억	694565	N	N	3	N	N
81	20240318	090645	57	100.00	KOSPI	N	N	N	N	N	2020	-10	5	-0.49	56865935	28135	3.89	2035	2040	2005	2635	1425	2030	2021.05	0.49	-11128	2120	2075	2040	1995	1960	2057	1977	1418	605	1000	1330	5	1	141806193	2864	50.50	1.16	12	0.02	40.00	1744.00	3000	20240111	-32.67	1200	20231024	68.33	3000	-32.67	20240111	1706	18.41	20240109	3000	-32.67	20240111	1200	68.33	20231024	1.19	N	084680	1000	1418 억	694565	N	N	3	N	N
82	20240315	160639	57	100.00	KOSPI	N	N	N	N	N	2030	-20	5	-0.98	1467158530	719273	121.81	2035	2085	2005	2665	1435	2050	2039.78	0.59	-144436	2106	2077	2046	2017	1986	2092	2032	1418	615	1000	1350	5	1	141806193	2879	50.75	1.16	12	0.51	40.00	1744.00	3000	20240111	-32.33	1200	20231024	69.17	3000	-32.33	20240111	1706	18.99	20240109	3000	-32.33	20240111	1200	69.17	20231024	1.15	N	084680	1000	1418 억	837116	N	N	3	N	N
83	20240315	150615	57	100.00	KOSPI	N	N	N	N	N	2030	-20	5	-0.98	1349262650	660784	111.90	2035	2085	2005	2665	1435	2050	2041.91	0.59	-136431	2106	2077	2046	2017	1986	2092	2032	1418	615	1000	1350	5	1	141806193	2879	50.75	1.16	12	0.47	40.00	1744.00	3000	20240111	-32.33	1200	20231024	69.17	3000	-32.33	20240111	1706	18.99	20240109	3000	-32.33	20240111	1200	69.17	20231024	1.15	N	084680	1000	1418 억	837116	N	N	134	N	N
84	20240315	140604	57	100.00	KOSPI	N	N	N	N	N	2025	-25	5	-1.22	1084876660	529453	89.66	2035	2085	2015	2665	1435	2050	2049.05	0.59	-103799	2106	2077	2046	2017	1986	2092	2032	1418	615	1000	1350	5	1	141806193	2872	50.62	1.16	12	0.37	40.00	1744.00	3000	20240111	-32.50	1200	20231024	68.75	3000	-32.50	20240111	1706	18.70	20240109	3000	-32.50	20240111	1200	68.75	20231024	1.15	N	084680	1000	1418 억	837116	N	N	134	N	N
85	20240315	130642	57	100.00	KOSPI	N	N	N	N	N	2045	-5	5	-0.24	920505125	448471	75.95	2035	2085	2025	2665	1435	2050	2052.54	0.59	-55663	2106	2077	2046	2017	1986	2092	2032	1418	615	1000	1350	5	1	141806193	2900	51.12	1.17	12	0.32	40.00	1744.00	3000	20240111	-31.83	1200	20231024	70.42	3000	-31.83	20240111	1706	19.87	20240109	3000	-31.83	20240111	1200	70.42	20231024	1.15	N	084680	1000	1418 억	837116	N	N	134	N	N
86	20240315	120641	57	100.00	KOSPI	N	N	N	N	N	2060	10	2	0.49	814760300	396662	67.17	2035	2085	2025	2665	1435	2050	2054.04	0.59	-57057	2106	2077	2046	2017	1986	2092	2032	1418	615	1000	1350	5	1	141806193	2921	51.50	1.18	12	0.28	40.00	1744.00	3000	20240111	-31.33	1200	20231024	71.67	3000	-31.33	20240111	1706	20.75	20240109	3000	-31.33	20240111	1200	71.67	20231024	1.15	N	084680	1000	1418 억	837116	N	N	134	N	N
87	20240315	110636	57	100.00	KOSPI	N	N	N	N	N	2050	0	3	0.00	732028790	356408	60.36	2035	2085	2025	2665	1435	2050	2053.91	0.59	-57606	2106	2077	2046	2017	1986	2092	2032	1418	615	1000	1350	5	1	141806193	2907	51.25	1.18	12	0.25	40.00	1744.00	3000	20240111	-31.67	1200	20231024	70.83	3000	-31.67	20240111	1706	20.16	20240109	3000	-31.67	20240111	1200	70.83	20231024	1.15	N	084680	1000	1418 억	837116	N	N	134	N	N
88	20240315	100639	57	100.00	KOSPI	N	N	N	N	N	2070	20	2	0.98	531019800	259304	43.91	2035	2080	2025	2665	1435	2050	2047.87	0.59	-64573	2106	2077	2046	2017	1986	2092	2032	1418	615	1000	1350	5	1	141806193	2935	51.75	1.19	12	0.18	40.00	1744.00	3000	20240111	-31.00	1200	20231024	72.50	3000	-31.00	20240111	1706	21.34	20240109	3000	-31.00	20240111	1200	72.50	20231024	1.15	N	084680	1000	1418 억	837116	N	N	134	N	N
89	20240315	090643	57	100.00	KOSPI	N	N	N	N	N	2050	0	3	0.00	57267645	27987	4.74	2035	2060	2035	2665	1435	2050	2046.22	0.59	5142	2106	2077	2046	2017	1986	2092	2032	1418	615	1000	1350	5	1	141806193	2907	51.25	1.18	12	0.02	40.00	1744.00	3000	20240111	-31.67	1200	20231024	70.83	3000	-31.67	20240111	1706	20.16	20240109	3000	-31.67	20240111	1200	70.83	20231024	1.15	N	084680	1000	1418 억	837116	N	N	134	N	N
90	20240314	160633	57	100.00	KOSPI	N	N	N	N	N	2050	40	2	1.99	1167493480	572619	63.24	2020	2075	2015	2610	1410	2010	2038.84	0.50	121075	2086	2047	2026	1987	1966	2040	1980	1418	600	1000	1320	5	1	141806193	2907	51.25	1.18	12	0.40	40.00	1744.00	3000	20240111	-31.67	1200	20231024	70.83	3000	-31.67	20240111	1706	20.16	20240109	3000	-31.67	20240111	1200	70.83	20231024	1.15	N	084680	1000	1418 억	714670	N	N	134	N	N
91	20240314	150637	57	100.00	KOSPI	N	N	N	N	N	2050	40	2	1.99	1119664435	549304	60.66	2020	2075	2015	2610	1410	2010	2038.33	0.50	122115	2086	2047	2026	1987	1966	2040	1980	1418	600	1000	1320	5	1	141806193	2907	51.25	1.18	12	0.39	40.00	1744.00	3000	20240111	-31.67	1200	20231024	70.83	3000	-31.67	20240111	1706	20.16	20240109	3000	-31.67	20240111	1200	70.83	20231024	1.15	N	084680	1000	1418 억	714670	N	N	64	N	N
92	20240314	140636	57	100.00	KOSPI	N	N	N	N	N	2055	45	2	2.24	861270895	423778	46.80	2020	2065	2015	2610	1410	2010	2032.36	0.50	116766	2086	2047	2026	1987	1966	2040	1980	1418	600	1000	1320	5	1	141806193	2914	51.38	1.18	12	0.30	40.00	1744.00	3000	20240111	-31.50	1200	20231024	71.25	3000	-31.50	20240111	1706	20.46	20240109	3000	-31.50	20240111	1200	71.25	20231024	1.15	N	084680	1000	1418 억	714670	N	N	64	N	N
93	20240314	130631	57	100.00	KOSPI	N	N	N	N	N	2045	35	2	1.74	655967965	323637	35.74	2020	2050	2015	2610	1410	2010	2026.86	0.50	78811	2086	2047	2026	1987	1966	2040	1980	1418	600	1000	1320	5	1	141806193	2900	51.12	1.17	12	0.23	40.00	1744.00	3000	20240111	-31.83	1200	20231024	70.42	3000	-31.83	20240111	1706	19.87	20240109	3000	-31.83	20240111	1200	70.42	20231024	1.15	N	084680	1000	1418 억	714670	N	N	64	N	N
94	20240314	120633	57	100.00	KOSPI	N	N	N	N	N	2020	10	2	0.50	436371680	215676	23.82	2020	2035	2015	2610	1410	2010	2023.27	0.50	22837	2086	2047	2026	1987	1966	2040	1980	1418	600	1000	1320	5	1	141806193	2864	50.50	1.16	12	0.15	40.00	1744.00	3000	20240111	-32.67	1200	20231024	68.33	3000	-32.67	20240111	1706	18.41	20240109	3000	-32.67	20240111	1200	68.33	20231024	1.15	N	084680	1000	1418 억	714670	N	N	64	N	N
95	20240314	110633	57	100.00	KOSPI	N	N	N	N	N	2025	15	2	0.75	342933085	169500	18.72	2020	2035	2015	2610	1410	2010	2023.20	0.50	4744	2086	2047	2026	1987	1966	2040	1980	1418	600	1000	1320	5	1	141806193	2872	50.62	1.16	12	0.12	40.00	1744.00	3000	20240111	-32.50	1200	20231024	68.75	3000	-32.50	20240111	1706	18.70	20240109	3000	-32.50	20240111	1200	68.75	20231024	1.15	N	084680	1000	1418 억	714670	N	N	64	N	N
96	20240314	100638	57	100.00	KOSPI	N	N	N	N	N	2025	15	2	0.75	260090010	128526	14.19	2020	2035	2015	2610	1410	2010	2023.64	0.50	11388	2086	2047	2026	1987	1966	2040	1980	1418	600	1000	1320	5	1	141806193	2872	50.62	1.16	12	0.09	40.00	1744.00	3000	20240111	-32.50	1200	20231024	68.75	3000	-32.50	20240111	1706	18.70	20240109	3000	-32.50	20240111	1200	68.75	20231024	1.15	N	084680	1000	1418 억	714670	N	N	64	N	N
97	20240314	090636	57	100.00	KOSPI	N	N	N	N	N	2020	10	2	0.50	27036840	13384	1.48	2020	2025	2015	2610	1410	2010	2020.09	0.50	10727	2086	2047	2026	1987	1966	2040	1980	1418	600	1000	1320	5	1	141806193	2864	50.50	1.16	12	0.01	40.00	1744.00	3000	20240111	-32.67	1200	20231024	68.33	3000	-32.67	20240111	1706	18.41	20240109	3000	-32.67	20240111	1200	68.33	20231024	1.15	N	084680	1000	1418 억	714670	N	N	64	N	N
98	20240313	160628	57	100.00	KOSPI	N	N	N	N	N	2010	5	2	0.25	1820710000	897251	197.30	2010	2065	2005	2605	1405	2005	2029.27	0.59	-114043	2075	2040	2020	1985	1965	2030	1975	1418	600	1000	1320	5	1	141806193	2850	50.25	1.15	12	0.63	40.00	1744.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.15	N	084680	1000	1418 억	830324	N	N	64	N	N
99	20240313	150627	57	100.00	KOSPI	N	N	N	N	N	2015	10	2	0.50	1736623480	855490	188.11	2010	2065	2005	2605	1405	2005	2029.98	0.59	-128221	2075	2040	2020	1985	1965	2030	1975	1418	600	1000	1320	5	1	141806193	2857	50.38	1.16	12	0.60	40.00	1744.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.15	N	084680	1000	1418 억	830324	N	N	25	N	N
100	20240313	140632	57	100.00	KOSPI	N	N	N	N	N	2020	15	2	0.75	1636045195	805595	177.14	2010	2065	2005	2605	1405	2005	2030.85	0.59	-130344	2075	2040	2020	1985	1965	2030	1975	1418	600	1000	1320	5	1	141806193	2864	50.50	1.16	12	0.57	40.00	1744.00	3000	20240111	-32.67	1200	20231024	68.33	3000	-32.67	20240111	1706	18.41	20240109	3000	-32.67	20240111	1200	68.33	20231024	1.15	N	084680	1000	1418 억	830324	N	N	25	N	N
101	20240313	130634	57	100.00	KOSPI	N	N	N	N	N	2025	20	2	1.00	1517606700	746786	164.21	2010	2065	2005	2605	1405	2005	2032.18	0.59	-129183	2075	2040	2020	1985	1965	2030	1975	1418	600	1000	1320	5	1	141806193	2872	50.62	1.16	12	0.53	40.00	1744.00	3000	20240111	-32.50	1200	20231024	68.75	3000	-32.50	20240111	1706	18.70	20240109	3000	-32.50	20240111	1200	68.75	20231024	1.15	N	084680	1000	1418 억	830324	N	N	25	N	N
102	20240313	120630	57	100.00	KOSPI	N	N	N	N	N	2025	20	2	1.00	1286625255	632288	139.03	2010	2065	2005	2605	1405	2005	2034.87	0.59	-97249	2075	2040	2020	1985	1965	2030	1975	1418	600	1000	1320	5	1	141806193	2872	50.62	1.16	12	0.45	40.00	1744.00	3000	20240111	-32.50	1200	20231024	68.75	3000	-32.50	20240111	1706	18.70	20240109	3000	-32.50	20240111	1200	68.75	20231024	1.15	N	084680	1000	1418 억	830324	N	N	25	N	N
103	20240313	110628	57	100.00	KOSPI	N	N	N	N	N	2040	35	2	1.75	615744255	303966	66.84	2010	2050	2005	2605	1405	2005	2025.70	0.59	-28486	2075	2040	2020	1985	1965	2030	1975	1418	600	1000	1320	5	1	141806193	2893	51.00	1.17	12	0.21	40.00	1744.00	3000	20240111	-32.00	1200	20231024	70.00	3000	-32.00	20240111	1706	19.58	20240109	3000	-32.00	20240111	1200	70.00	20231024	1.15	N	084680	1000	1418 억	830324	N	N	25	N	N
104	20240313	100626	57	100.00	KOSPI	N	N	N	N	N	2015	10	2	0.50	195601620	97316	21.40	2010	2020	2005	2605	1405	2005	2009.96	0.59	3930	2075	2040	2020	1985	1965	2030	1975	1418	600	1000	1320	5	1	141806193	2857	50.38	1.16	12	0.07	40.00	1744.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.15	N	084680	1000	1418 억	830324	N	N	25	N	N
105	20240313	090629	57	100.00	KOSPI	N	N	N	N	N	2005	0	3	0.00	47237715	23507	5.17	2010	2020	2005	2605	1405	2005	2009.52	0.59	429	2075	2040	2020	1985	1965	2030	1975	1418	600	1000	1320	5	1	141806193	2843	50.12	1.15	12	0.02	40.00	1744.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.15	N	084680	1000	1418 억	830324	N	N	25	N	N
106	20240312	160621	57	100.00	KOSPI	N	N	N	N	N	2005	-15	5	-0.74	905071725	448771	58.93	2020	2055	2000	2625	1415	2020	2016.78	0.62	-54793	2113	2066	2033	1986	1953	2090	2010	1418	605	1000	1330	5	1	141806193	2843	50.12	1.15	12	0.32	40.00	1744.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.16	N	084680	1000	1418 억	885067	N	N	25	N	N
107	20240312	150619	57	100.00	KOSPI	N	N	N	N	N	2010	-10	5	-0.50	853799895	423207	55.57	2020	2055	2000	2625	1415	2020	2017.45	0.62	-50606	2113	2066	2033	1986	1953	2090	2010	1418	605	1000	1330	5	1	141806193	2850	50.25	1.15	12	0.30	40.00	1744.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.16	N	084680	1000	1418 억	885067	N	N	3	N	N
108	20240312	140615	57	100.00	KOSPI	N	N	N	N	N	2010	-10	5	-0.50	743675435	368325	48.36	2020	2055	2000	2625	1415	2020	2019.07	0.62	-42150	2113	2066	2033	1986	1953	2090	2010	1418	605	1000	1330	5	1	141806193	2850	50.25	1.15	12	0.26	40.00	1744.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.16	N	084680	1000	1418 억	885067	N	N	3	N	N
109	20240312	130554	57	100.00	KOSPI	N	N	N	N	N	2015	-5	5	-0.25	676104125	334774	43.96	2020	2055	2000	2625	1415	2020	2019.58	0.62	-35844	2113	2066	2033	1986	1953	2090	2010	1418	605	1000	1330	5	1	141806193	2857	50.38	1.16	12	0.24	40.00	1744.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.16	N	084680	1000	1418 억	885067	N	N	3	N	N
110	20240312	120623	57	100.00	KOSPI	N	N	N	N	N	2010	-10	5	-0.50	625288700	309555	40.65	2020	2055	2000	2625	1415	2020	2019.96	0.62	-30827	2113	2066	2033	1986	1953	2090	2010	1418	605	1000	1330	5	1	141806193	2850	50.25	1.15	12	0.22	40.00	1744.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.16	N	084680	1000	1418 억	885067	N	N	3	N	N
111	20240312	110621	57	100.00	KOSPI	N	N	N	N	N	2030	10	2	0.50	563440140	278907	36.62	2020	2055	2000	2625	1415	2020	2020.17	0.62	-27196	2113	2066	2033	1986	1953	2090	2010	1418	605	1000	1330	5	1	141806193	2879	50.75	1.16	12	0.20	40.00	1744.00	3000	20240111	-32.33	1200	20231024	69.17	3000	-32.33	20240111	1706	18.99	20240109	3000	-32.33	20240111	1200	69.17	20231024	1.16	N	084680	1000	1418 억	885067	N	N	3	N	N
112	20240312	100620	57	100.00	KOSPI	N	N	N	N	N	2040	20	2	0.99	422828155	209716	27.54	2020	2055	2000	2625	1415	2020	2016.19	0.62	-29033	2113	2066	2033	1986	1953	2090	2010	1418	605	1000	1330	5	1	141806193	2893	51.00	1.17	12	0.15	40.00	1744.00	3000	20240111	-32.00	1200	20231024	70.00	3000	-32.00	20240111	1706	19.58	20240109	3000	-32.00	20240111	1200	70.00	20231024	1.16	N	084680	1000	1418 억	885067	N	N	3	N	N
113	20240312	090621	57	100.00	KOSPI	N	N	N	N	N	2005	-15	5	-0.74	71013855	35329	4.64	2020	2030	2000	2625	1415	2020	2010.03	0.62	-15365	2113	2066	2033	1986	1953	2090	2010	1418	605	1000	1330	5	1	141806193	2843	50.12	1.15	12	0.02	40.00	1744.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.16	N	084680	1000	1418 억	885067	N	N	3	N	N
114	20240311	160619	57	100.00	KOSPI	N	N	N	N	N	2020	5	2	0.25	1535309710	754228	106.38	2000	2080	2000	2615	1415	2015	2035.61	0.64	-2589	2067	2041	2019	1993	1971	2054	2006	1418	600	1000	1320	5	1	141806193	2864	50.50	1.16	12	0.53	40.00	1744.00	3000	20240111	-32.67	1200	20231024	68.33	3000	-32.67	20240111	1706	18.41	20240109	3000	-32.67	20240111	1200	68.33	20231024	1.18	N	084680	1000	1418 억	907316	N	N	3	N	N
115	20240311	150620	57	100.00	KOSPI	N	N	N	N	N	2020	5	2	0.25	1493279470	733389	103.44	2000	2080	2000	2615	1415	2015	2036.14	0.64	2000	2067	2041	2019	1993	1971	2054	2006	1418	600	1000	1320	5	1	141806193	2864	50.50	1.16	12	0.52	40.00	1744.00	3000	20240111	-32.67	1200	20231024	68.33	3000	-32.67	20240111	1706	18.41	20240109	3000	-32.67	20240111	1200	68.33	20231024	1.18	N	084680	1000	1418 억	907316	N	N	67	N	N
116	20240311	140617	57	100.00	KOSPI	N	N	N	N	N	2010	-5	5	-0.25	1385597885	679923	95.90	2000	2080	2000	2615	1415	2015	2037.87	0.64	34374	2067	2041	2019	1993	1971	2054	2006	1418	600	1000	1320	5	1	141806193	2850	50.25	1.15	12	0.48	40.00	1744.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.18	N	084680	1000	1418 억	907316	N	N	67	N	N
117	20240311	130618	57	100.00	KOSPI	N	N	N	N	N	2010	-5	5	-0.25	1297707520	636167	89.73	2000	2080	2000	2615	1415	2015	2039.89	0.64	49016	2067	2041	2019	1993	1971	2054	2006	1418	600	1000	1320	5	1	141806193	2850	50.25	1.15	12	0.45	40.00	1744.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.18	N	084680	1000	1418 억	907316	N	N	67	N	N
118	20240311	120619	57	100.00	KOSPI	N	N	N	N	N	2015	0	3	0.00	1229352980	602226	84.94	2000	2080	2000	2615	1415	2015	2041.35	0.64	40646	2067	2041	2019	1993	1971	2054	2006	1418	600	1000	1320	5	1	141806193	2857	50.38	1.16	12	0.42	40.00	1744.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.18	N	084680	1000	1418 억	907316	N	N	67	N	N
119	20240311	110615	57	100.00	KOSPI	N	N	N	N	N	2040	25	2	1.24	889790885	434138	61.23	2000	2080	2000	2615	1415	2015	2049.56	0.64	-23935	2067	2041	2019	1993	1971	2054	2006	1418	600	1000	1320	5	1	141806193	2893	51.00	1.17	12	0.31	40.00	1744.00	3000	20240111	-32.00	1200	20231024	70.00	3000	-32.00	20240111	1706	19.58	20240109	3000	-32.00	20240111	1200	70.00	20231024	1.18	N	084680	1000	1418 억	907316	N	N	67	N	N
120	20240311	100608	57	100.00	KOSPI	N	N	N	N	N	2040	25	2	1.24	573646170	281032	39.64	2000	2065	2000	2615	1415	2015	2041.21	0.64	24983	2067	2041	2019	1993	1971	2054	2006	1418	600	1000	1320	5	1	141806193	2893	51.00	1.17	12	0.20	40.00	1744.00	3000	20240111	-32.00	1200	20231024	70.00	3000	-32.00	20240111	1706	19.58	20240109	3000	-32.00	20240111	1200	70.00	20231024	1.18	N	084680	1000	1418 억	907316	N	N	67	N	N
121	20240311	090612	57	100.00	KOSPI	N	N	N	N	N	2025	10	2	0.50	69609530	34690	4.89	2000	2025	2000	2615	1415	2015	2006.62	0.64	6461	2067	2041	2019	1993	1971	2054	2006	1418	600	1000	1320	5	1	141806193	2872	50.62	1.16	12	0.02	40.00	1744.00	3000	20240111	-32.50	1200	20231024	68.75	3000	-32.50	20240111	1706	18.70	20240109	3000	-32.50	20240111	1200	68.75	20231024	1.18	N	084680	1000	1418 억	907316	N	N	67	N	N
122	20240308	160617	57	100.00	KOSPI	N	N	N	N	N	2015	16	2	0.80	1410227672	701300	56.40	1997	2045	1997	2595	1400	1999	2010.87	0.48	217413	2135	2066	2031	1962	1927	2049	1945	1418	596	1000	1310	5	1	141806193	2857	50.38	1.16	12	0.49	40.00	1744.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.19	N	084680	1000	1418 억	677142	N	N	67	N	N
123	20240308	150614	57	100.00	KOSPI	N	N	N	N	N	2010	11	2	0.55	1351040222	671861	54.04	1997	2045	1997	2595	1400	1999	2010.89	0.48	212700	2135	2066	2031	1962	1927	2049	1945	1418	596	1000	1310	5	1	141806193	2850	50.25	1.15	12	0.47	40.00	1744.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.19	N	084680	1000	1418 억	677142	N	N	21	N	N
124	20240308	140612	57	100.00	KOSPI	N	N	N	N	N	2010	11	2	0.55	1262369387	627671	50.48	1997	2045	1997	2595	1400	1999	2011.20	0.48	201051	2135	2066	2031	1962	1927	2049	1945	1418	596	1000	1310	5	1	141806193	2850	50.25	1.15	12	0.44	40.00	1744.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.19	N	084680	1000	1418 억	677142	N	N	21	N	N
125	20240308	130610	57	100.00	KOSPI	N	N	N	N	N	2005	6	2	0.30	904495699	448950	36.11	1997	2045	1997	2595	1400	1999	2014.69	0.48	133323	2135	2066	2031	1962	1927	2049	1945	1418	596	1000	1310	5	1	141806193	2843	50.12	1.15	12	0.32	40.00	1744.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.19	N	084680	1000	1418 억	677142	N	N	21	N	N
126	20240308	120610	57	100.00	KOSPI	N	N	N	N	N	2030	31	2	1.55	793784929	393857	31.68	1997	2045	1997	2595	1400	1999	2015.41	0.48	114346	2135	2066	2031	1962	1927	2049	1945	1418	596	1000	1310	5	1	141806193	2879	50.75	1.16	12	0.28	40.00	1744.00	3000	20240111	-32.33	1200	20231024	69.17	3000	-32.33	20240111	1706	18.99	20240109	3000	-32.33	20240111	1200	69.17	20231024	1.19	N	084680	1000	1418 억	677142	N	N	21	N	N
127	20240308	110611	57	100.00	KOSPI	N	N	N	N	N	2040	41	2	2.05	603075279	299898	24.12	1997	2040	1997	2595	1400	1999	2010.93	0.48	87249	2135	2066	2031	1962	1927	2049	1945	1418	596	1000	1310	5	1	141806193	2893	51.00	1.17	12	0.21	40.00	1744.00	3000	20240111	-32.00	1200	20231024	70.00	3000	-32.00	20240111	1706	19.58	20240109	3000	-32.00	20240111	1200	70.00	20231024	1.19	N	084680	1000	1418 억	677142	N	N	21	N	N
128	20240308	100607	57	100.00	KOSPI	N	N	N	N	N	2020	21	2	1.05	365642379	182221	14.66	1997	2030	1997	2595	1400	1999	2006.59	0.48	39284	2135	2066	2031	1962	1927	2049	1945	1418	596	1000	1310	5	1	141806193	2864	50.50	1.16	12	0.13	40.00	1744.00	3000	20240111	-32.67	1200	20231024	68.33	3000	-32.67	20240111	1706	18.41	20240109	3000	-32.67	20240111	1200	68.33	20231024	1.19	N	084680	1000	1418 억	677142	N	N	21	N	N
129	20240308	090607	57	100.00	KOSPI	N	N	N	N	N	2010	11	2	0.55	61788813	30919	2.49	1997	2010	1997	2595	1400	1999	1998.41	0.48	4062	2135	2066	2031	1962	1927	2049	1945	1418	596	1000	1310	5	1	141806193	2850	50.25	1.15	12	0.02	40.00	1744.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.19	N	084680	1000	1418 억	677142	N	N	21	N	N
130	20240307	160608	57	100.00	KOSPI	N	N	N	N	N	1999	-81	5	-3.89	2498630702	1230318	65.60	2080	2100	1996	2700	1460	2080	2030.90	0.52	-68117	2236	2157	2116	2037	1996	2137	2017	1418	620	1000	1370	1	1	141806193	2835	49.98	1.15	12	0.87	40.00	1744.00	3000	20240111	-33.37	1200	20231024	66.58	3000	-33.37	20240111	1706	17.17	20240109	3000	-33.37	20240111	1200	66.58	20231024	1.18	N	084680	1000	1418 억	738914	N	N	21	N	N
131	20240307	150549	57	100.00	KOSPI	N	N	N	N	N	2005	-75	5	-3.61	2411925033	1186924	63.29	2080	2100	1996	2700	1460	2080	2032.08	0.52	-76314	2236	2157	2116	2037	1996	2137	2017	1418	620	1000	1370	5	1	141806193	2843	50.12	1.15	12	0.84	40.00	1744.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.18	N	084680	1000	1418 억	738914	N	N	198	N	N
132	20240307	140600	57	100.00	KOSPI	N	N	N	N	N	2005	-75	5	-3.61	2031222845	996547	53.14	2080	2100	2000	2700	1460	2080	2038.26	0.52	-95280	2236	2157	2116	2037	1996	2137	2017	1418	620	1000	1370	5	1	141806193	2843	50.12	1.15	12	0.70	40.00	1744.00	3000	20240111	-33.17	1200	20231024	67.08	3000	-33.17	20240111	1706	17.53	20240109	3000	-33.17	20240111	1200	67.08	20231024	1.18	N	084680	1000	1418 억	738914	N	N	198	N	N
133	20240307	130602	57	100.00	KOSPI	N	N	N	N	N	2010	-70	5	-3.37	1844623910	903608	48.18	2080	2100	2000	2700	1460	2080	2041.40	0.52	-96200	2236	2157	2116	2037	1996	2137	2017	1418	620	1000	1370	5	1	141806193	2850	50.25	1.15	12	0.64	40.00	1744.00	3000	20240111	-33.00	1200	20231024	67.50	3000	-33.00	20240111	1706	17.82	20240109	3000	-33.00	20240111	1200	67.50	20231024	1.18	N	084680	1000	1418 억	738914	N	N	198	N	N
134	20240307	120603	57	100.00	KOSPI	N	N	N	N	N	2015	-65	5	-3.12	1571644525	767544	40.92	2080	2100	2010	2700	1460	2080	2047.63	0.52	-82004	2236	2157	2116	2037	1996	2137	2017	1418	620	1000	1370	5	1	141806193	2857	50.38	1.16	12	0.54	40.00	1744.00	3000	20240111	-32.83	1200	20231024	67.92	3000	-32.83	20240111	1706	18.11	20240109	3000	-32.83	20240111	1200	67.92	20231024	1.18	N	084680	1000	1418 억	738914	N	N	198	N	N
135	20240307	110608	57	100.00	KOSPI	N	N	N	N	N	2030	-50	5	-2.40	1371399735	668371	35.64	2080	2100	2010	2700	1460	2080	2051.85	0.52	-54393	2236	2157	2116	2037	1996	2137	2017	1418	620	1000	1370	5	1	141806193	2879	50.75	1.16	12	0.47	40.00	1744.00	3000	20240111	-32.33	1200	20231024	69.17	3000	-32.33	20240111	1706	18.99	20240109	3000	-32.33	20240111	1200	69.17	20231024	1.18	N	084680	1000	1418 억	738914	N	N	198	N	N
136	20240307	100604	57	100.00	KOSPI	N	N	N	N	N	2030	-50	5	-2.40	1067043585	517992	27.62	2080	2100	2030	2700	1460	2080	2059.96	0.52	-41662	2236	2157	2116	2037	1996	2137	2017	1418	620	1000	1370	5	1	141806193	2879	50.75	1.16	12	0.37	40.00	1744.00	3000	20240111	-32.33	1200	20231024	69.17	3000	-32.33	20240111	1706	18.99	20240109	3000	-32.33	20240111	1200	69.17	20231024	1.18	N	084680	1000	1418 억	738914	N	N	198	N	N
137	20240307	090605	57	100.00	KOSPI	N	N	N	N	N	2060	-20	5	-0.96	149904785	72569	3.87	2080	2085	2055	2700	1460	2080	2065.68	0.52	-2412	2236	2157	2116	2037	1996	2137	2017	1418	620	1000	1370	5	1	141806193	2921	51.50	1.18	12	0.05	40.00	1744.00	3000	20240111	-31.33	1200	20231024	71.67	3000	-31.33	20240111	1706	20.75	20240109	3000	-31.33	20240111	1200	71.67	20231024	1.18	N	084680	1000	1418 억	738914	N	N	198	N	N
138	20240306	160602	57	100.00	KOSPI	N	N	N	N	N	2080	-50	5	-2.35	3943683500	1849595	127.88	2110	2195	2075	2765	1495	2130	2132.24	0.77	-349356	2223	2176	2133	2086	2043	2200	2110	1418	635	1000	1400	5	1	141806193	2950	52.00	1.19	12	1.30	40.00	1744.00	3000	20240111	-30.67	1200	20231024	73.33	3000	-30.67	20240111	1706	21.92	20240109	3000	-30.67	20240111	1200	73.33	20231024	1.20	N	084680	1000	1418 억	1087533	N	N	198	N	N
139	20240306	150602	57	100.00	KOSPI	N	N	N	N	N	2085	-45	5	-2.11	3867727440	1813091	125.35	2110	2195	2075	2765	1495	2130	2133.22	0.77	-342827	2223	2176	2133	2086	2043	2200	2110	1418	635	1000	1400	5	1	141806193	2957	52.12	1.20	12	1.28	40.00	1744.00	3000	20240111	-30.50	1200	20231024	73.75	3000	-30.50	20240111	1706	22.22	20240109	3000	-30.50	20240111	1200	73.75	20231024	1.20	N	084680	1000	1418 억	1087533	N	N	33	N	N
140	20240306	140604	57	100.00	KOSPI	N	N	N	N	N	2085	-45	5	-2.11	3662020435	1714343	118.53	2110	2195	2075	2765	1495	2130	2136.11	0.77	-310144	2223	2176	2133	2086	2043	2200	2110	1418	635	1000	1400	5	1	141806193	2957	52.12	1.20	12	1.21	40.00	1744.00	3000	20240111	-30.50	1200	20231024	73.75	3000	-30.50	20240111	1706	22.22	20240109	3000	-30.50	20240111	1200	73.75	20231024	1.20	N	084680	1000	1418 억	1087533	N	N	33	N	N
141	20240306	130605	57	100.00	KOSPI	N	N	N	N	N	2115	-15	5	-0.70	3184904155	1487029	102.81	2110	2195	2105	2765	1495	2130	2141.79	0.77	-224756	2223	2176	2133	2086	2043	2200	2110	1418	635	1000	1400	5	1	141806193	2999	52.88	1.21	12	1.05	40.00	1744.00	3000	20240111	-29.50	1200	20231024	76.25	3000	-29.50	20240111	1706	23.97	20240109	3000	-29.50	20240111	1200	76.25	20231024	1.20	N	084680	1000	1418 억	1087533	N	N	33	N	N
142	20240306	120605	57	100.00	KOSPI	N	N	N	N	N	2115	-15	5	-0.70	3005218050	1401805	96.92	2110	2195	2105	2765	1495	2130	2143.82	0.77	-194906	2223	2176	2133	2086	2043	2200	2110	1418	635	1000	1400	5	1	141806193	2999	52.88	1.21	12	0.99	40.00	1744.00	3000	20240111	-29.50	1200	20231024	76.25	3000	-29.50	20240111	1706	23.97	20240109	3000	-29.50	20240111	1200	76.25	20231024	1.20	N	084680	1000	1418 억	1087533	N	N	33	N	N
143	20240306	110602	57	100.00	KOSPI	N	N	N	N	N	2130	0	3	0.00	2549588205	1186824	82.05	2110	2195	2105	2765	1495	2130	2148.25	0.77	-179056	2223	2176	2133	2086	2043	2200	2110	1418	635	1000	1400	5	1	141806193	3020	53.25	1.22	12	0.84	40.00	1744.00	3000	20240111	-29.00	1200	20231024	77.50	3000	-29.00	20240111	1706	24.85	20240109	3000	-29.00	20240111	1200	77.50	20231024	1.20	N	084680	1000	1418 억	1087533	N	N	33	N	N
144	20240306	100552	57	100.00	KOSPI	N	N	N	N	N	2135	5	2	0.23	2240005485	1041652	72.02	2110	2195	2105	2765	1495	2130	2150.44	0.77	-173400	2223	2176	2133	2086	2043	2200	2110	1418	635	1000	1400	5	1	141806193	3028	53.38	1.22	12	0.73	40.00	1744.00	3000	20240111	-28.83	1200	20231024	77.92	3000	-28.83	20240111	1706	25.15	20240109	3000	-28.83	20240111	1200	77.92	20231024	1.20	N	084680	1000	1418 억	1087533	N	N	33	N	N
145	20240306	090601	57	100.00	KOSPI	N	N	N	N	N	2115	-15	5	-0.70	143406260	67995	4.70	2110	2125	2105	2765	1495	2130	2109.02	0.77	2956	2223	2176	2133	2086	2043	2200	2110	1418	635	1000	1400	5	1	141806193	2999	52.88	1.21	12	0.05	40.00	1744.00	3000	20240111	-29.50	1200	20231024	76.25	3000	-29.50	20240111	1706	23.97	20240109	3000	-29.50	20240111	1200	76.25	20231024	1.20	N	084680	1000	1418 억	1087533	N	N	33	N	N
146	20240305	160558	57	100.00	KOSPI	N	N	N	N	N	2130	15	2	0.71	3036517945	1426751	239.01	2115	2180	2090	2745	1485	2115	2128.28	0.95	-248509	2158	2136	2108	2086	2058	2147	2097	1418	630	1000	1390	5	1	141806193	3020	53.25	1.22	12	1.01	40.00	1744.00	3000	20240111	-29.00	1200	20231024	77.50	3000	-29.00	20240111	1706	24.85	20240109	3000	-29.00	20240111	1200	77.50	20231024	1.19	N	084680	1000	1418 억	1352411	N	N	33	N	N
147	20240305	150559	57	100.00	KOSPI	N	N	N	N	N	2125	10	2	0.47	2858996275	1343392	225.04	2115	2180	2090	2745	1485	2115	2128.21	0.95	-253972	2158	2136	2108	2086	2058	2147	2097	1418	630	1000	1390	5	1	141806193	3013	53.12	1.22	12	0.95	40.00	1744.00	3000	20240111	-29.17	1200	20231024	77.08	3000	-29.17	20240111	1706	24.56	20240109	3000	-29.17	20240111	1200	77.08	20231024	1.19	N	084680	1000	1418 억	1352411	N	N	73	N	N
148	20240305	140552	57	100.00	KOSPI	N	N	N	N	N	2110	-5	5	-0.24	2643890560	1241587	207.99	2115	2180	2090	2745	1485	2115	2129.46	0.95	-250153	2158	2136	2108	2086	2058	2147	2097	1418	630	1000	1390	5	1	141806193	2992	52.75	1.21	12	0.88	40.00	1744.00	3000	20240111	-29.67	1200	20231024	75.83	3000	-29.67	20240111	1706	23.68	20240109	3000	-29.67	20240111	1200	75.83	20231024	1.19	N	084680	1000	1418 억	1352411	N	N	73	N	N
149	20240305	130557	57	100.00	KOSPI	N	N	N	N	N	2110	-5	5	-0.24	2486042730	1166962	195.49	2115	2180	2090	2745	1485	2115	2130.37	0.95	-242196	2158	2136	2108	2086	2058	2147	2097	1418	630	1000	1390	5	1	141806193	2992	52.75	1.21	12	0.82	40.00	1744.00	3000	20240111	-29.67	1200	20231024	75.83	3000	-29.67	20240111	1706	23.68	20240109	3000	-29.67	20240111	1200	75.83	20231024	1.19	N	084680	1000	1418 억	1352411	N	N	73	N	N
150	20240305	120555	57	100.00	KOSPI	N	N	N	N	N	2110	-5	5	-0.24	2358954760	1106745	185.40	2115	2180	2090	2745	1485	2115	2131.46	0.95	-225472	2158	2136	2108	2086	2058	2147	2097	1418	630	1000	1390	5	1	141806193	2992	52.75	1.21	12	0.78	40.00	1744.00	3000	20240111	-29.67	1200	20231024	75.83	3000	-29.67	20240111	1706	23.68	20240109	3000	-29.67	20240111	1200	75.83	20231024	1.19	N	084680	1000	1418 억	1352411	N	N	73	N	N
151	20240305	110555	57	100.00	KOSPI	N	N	N	N	N	2125	10	2	0.47	2091240860	980621	164.27	2115	2180	2090	2745	1485	2115	2132.59	0.95	-191900	2158	2136	2108	2086	2058	2147	2097	1418	630	1000	1390	5	1	141806193	3013	53.12	1.22	12	0.69	40.00	1744.00	3000	20240111	-29.17	1200	20231024	77.08	3000	-29.17	20240111	1706	24.56	20240109	3000	-29.17	20240111	1200	77.08	20231024	1.19	N	084680	1000	1418 억	1352411	N	N	73	N	N
152	20240305	100551	57	100.00	KOSPI	N	N	N	N	N	2140	25	2	1.18	1134414720	534293	89.50	2115	2155	2090	2745	1485	2115	2123.23	0.95	-88327	2158	2136	2108	2086	2058	2147	2097	1418	630	1000	1390	5	1	141806193	3035	53.50	1.23	12	0.38	40.00	1744.00	3000	20240111	-28.67	1200	20231024	78.33	3000	-28.67	20240111	1706	25.44	20240109	3000	-28.67	20240111	1200	78.33	20231024	1.19	N	084680	1000	1418 억	1352411	N	N	73	N	N
153	20240305	090553	57	100.00	KOSPI	N	N	N	N	N	2130	15	2	0.71	87172125	41113	6.89	2115	2135	2110	2745	1485	2115	2120.49	0.95	8957	2158	2136	2108	2086	2058	2147	2097	1418	630	1000	1390	5	1	141806193	3020	53.25	1.22	12	0.03	40.00	1744.00	3000	20240111	-29.00	1200	20231024	77.50	3000	-29.00	20240111	1706	24.85	20240109	3000	-29.00	20240111	1200	77.50	20231024	1.19	N	084680	1000	1418 억	1352411	N	N	73	N	N
154	20240304	160555	57	100.00	KOSPI	N	N	N	N	N	2115	20	2	0.95	1220967750	580722	84.72	2095	2130	2080	2720	1470	2095	2102.46	0.92	41057	2168	2131	2098	2061	2028	2150	2080	1418	625	1000	1380	5	1	141806193	2999	52.88	1.21	12	0.41	40.00	1744.00	3000	20240111	-29.50	1200	20231024	76.25	3000	-29.50	20240111	1706	23.97	20240109	3000	-29.50	20240111	1200	76.25	20231024	1.20	N	084680	1000	1418 억	1310174	N	N	73	N	N
155	20240304	150550	57	100.00	KOSPI	N	N	N	N	N	2105	10	2	0.48	1103775415	525127	76.61	2095	2130	2080	2720	1470	2095	2101.92	0.92	20519	2168	2131	2098	2061	2028	2150	2080	1418	625	1000	1380	5	1	141806193	2985	52.62	1.21	12	0.37	40.00	1744.00	3000	20240111	-29.83	1200	20231024	75.42	3000	-29.83	20240111	1706	23.39	20240109	3000	-29.83	20240111	1200	75.42	20231024	1.20	N	084680	1000	1418 억	1310174	N	N	319	N	N
156	20240304	140519	57	100.00	KOSPI	N	N	N	N	N	2100	5	2	0.24	940564310	447564	65.30	2095	2130	2080	2720	1470	2095	2101.52	0.92	-5903	2168	2131	2098	2061	2028	2150	2080	1418	625	1000	1380	5	1	141806193	2978	52.50	1.20	12	0.32	40.00	1744.00	3000	20240111	-30.00	1200	20231024	75.00	3000	-30.00	20240111	1706	23.09	20240109	3000	-30.00	20240111	1200	75.00	20231024	1.20	N	084680	1000	1418 억	1310174	N	N	319	N	N
157	20240304	130546	57	100.00	KOSPI	N	N	N	N	N	2095	0	3	0.00	849767825	404320	58.99	2095	2130	2080	2720	1470	2095	2101.72	0.92	-11958	2168	2131	2098	2061	2028	2150	2080	1418	625	1000	1380	5	1	141806193	2971	52.38	1.20	12	0.29	40.00	1744.00	3000	20240111	-30.17	1200	20231024	74.58	3000	-30.17	20240111	1706	22.80	20240109	3000	-30.17	20240111	1200	74.58	20231024	1.20	N	084680	1000	1418 억	1310174	N	N	319	N	N
158	20240304	120524	57	100.00	KOSPI	N	N	N	N	N	2095	0	3	0.00	786019875	373860	54.54	2095	2130	2080	2720	1470	2095	2102.44	0.92	-10116	2168	2131	2098	2061	2028	2150	2080	1418	625	1000	1380	5	1	141806193	2971	52.38	1.20	12	0.26	40.00	1744.00	3000	20240111	-30.17	1200	20231024	74.58	3000	-30.17	20240111	1706	22.80	20240109	3000	-30.17	20240111	1200	74.58	20231024	1.20	N	084680	1000	1418 억	1310174	N	N	319	N	N
159	20240304	110542	57	100.00	KOSPI	N	N	N	N	N	2100	5	2	0.24	623158290	296058	43.19	2095	2130	2080	2720	1470	2095	2104.85	0.92	10980	2168	2131	2098	2061	2028	2150	2080	1418	625	1000	1380	5	1	141806193	2978	52.50	1.20	12	0.21	40.00	1744.00	3000	20240111	-30.00	1200	20231024	75.00	3000	-30.00	20240111	1706	23.09	20240109	3000	-30.00	20240111	1200	75.00	20231024	1.20	N	084680	1000	1418 억	1310174	N	N	319	N	N
160	20240304	100543	57	100.00	KOSPI	N	N	N	N	N	2115	20	2	0.95	509310860	241951	35.30	2095	2130	2080	2720	1470	2095	2105.02	0.92	13390	2168	2131	2098	2061	2028	2150	2080	1418	625	1000	1380	5	1	141806193	2999	52.88	1.21	12	0.17	40.00	1744.00	3000	20240111	-29.50	1200	20231024	76.25	3000	-29.50	20240111	1706	23.97	20240109	3000	-29.50	20240111	1200	76.25	20231024	1.20	N	084680	1000	1418 억	1310174	N	N	319	N	N
161	20240304	090544	57	100.00	KOSPI	N	N	N	N	N	2100	5	2	0.24	108803365	51893	7.57	2095	2115	2090	2720	1470	2095	2096.69	0.92	8339	2168	2131	2098	2061	2028	2150	2080	1418	625	1000	1380	5	1	141806193	2978	52.50	1.20	12	0.04	40.00	1744.00	3000	20240111	-30.00	1200	20231024	75.00	3000	-30.00	20240111	1706	23.09	20240109	3000	-30.00	20240111	1200	75.00	20231024	1.20	N	084680	1000	1418 억	1310174	N	N	319	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History