35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 2854 |
| 3 | 20250114 | 195800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250114 | 195700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250114 | 195600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250114 | 195500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250114 | 195400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250114 | 195300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250114 | 195200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250114 | 195100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250114 | 195000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250114 | 194900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250114 | 194800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250114 | 194700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250114 | 194600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250114 | 194500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250114 | 194400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250114 | 194300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250114 | 194200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250114 | 194100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250114 | 194000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250114 | 193900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250114 | 193800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250114 | 193700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250114 | 193600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250114 | 193500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250114 | 193400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250114 | 193300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250114 | 193200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250114 | 193100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250114 | 193000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250114 | 192900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 2854 |
| 33 | 20250114 | 192800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250114 | 192700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250114 | 192600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250114 | 192500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250114 | 192400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250114 | 192300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250114 | 192200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250114 | 192100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250114 | 192000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250114 | 191900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250114 | 191800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250114 | 191700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250114 | 191600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250114 | 191500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250114 | 191400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250114 | 191300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250114 | 191200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250114 | 191100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250114 | 191000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250114 | 190900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250114 | 190800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250114 | 190700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250114 | 190600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250114 | 190500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250114 | 190400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250114 | 190300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250114 | 190200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250114 | 190100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250114 | 190000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250114 | 185900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 2854 |
| 63 | 20250114 | 185800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250114 | 185700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250114 | 185600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250114 | 185500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250114 | 185400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250114 | 185300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250114 | 185200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250114 | 185100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250114 | 185000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250114 | 184900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250114 | 184800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250114 | 184700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250114 | 184600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250114 | 184500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250114 | 184400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250114 | 184300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250114 | 184200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250114 | 184100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250114 | 184000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250114 | 183900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250114 | 183800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250114 | 183700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250114 | 183600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250114 | 183500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250114 | 183400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250114 | 183300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250114 | 183200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250114 | 183100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250114 | 183000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250114 | 182900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 2854 |
| 93 | 20250114 | 182800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250114 | 182700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250114 | 182600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250114 | 182500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250114 | 182400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250114 | 182300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250114 | 182200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250114 | 182100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250114 | 182000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250114 | 181900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250114 | 181800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250114 | 181700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250114 | 181600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250114 | 181500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250114 | 181400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250114 | 181300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250114 | 181200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250114 | 181100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250114 | 181000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250114 | 180900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250114 | 180800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250114 | 180700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250114 | 180600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250114 | 180500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250114 | 180400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250114 | 180300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250114 | 180200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250114 | 180100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250114 | 180000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250114 | 175900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 2854 |
| 123 | 20250114 | 175800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250114 | 175700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250114 | 175600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250114 | 175500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250114 | 175400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250114 | 175300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250114 | 175200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250114 | 175100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250114 | 175000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250114 | 174900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250114 | 174800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250114 | 174700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250114 | 174600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250114 | 174500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250114 | 174400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250114 | 174300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250114 | 174200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250114 | 174100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250114 | 174000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250114 | 173900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250114 | 173800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250114 | 173700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250114 | 173600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250114 | 173500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250114 | 173400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250114 | 173300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250114 | 173200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250114 | 173100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250114 | 173000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250114 | 172900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 2854 |
| 153 | 20250114 | 172800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250114 | 172700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250114 | 172600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250114 | 172500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250114 | 172400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250114 | 172300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250114 | 172200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250114 | 172100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250114 | 172000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250114 | 171900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250114 | 171800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250114 | 171700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250114 | 171600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250114 | 171500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250114 | 171400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250114 | 171300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250114 | 171200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250114 | 171100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250114 | 171000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250114 | 170900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250114 | 170800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250114 | 170700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250114 | 170600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250114 | 170500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250114 | 170400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250114 | 170300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250114 | 170200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250114 | 170100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250114 | 170000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250114 | 165900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 2854 |
| 183 | 20250114 | 165800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250114 | 165700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250114 | 165600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250114 | 165500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250114 | 165400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250114 | 165300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250114 | 165200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250114 | 165100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250114 | 165000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250114 | 164900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250114 | 164800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250114 | 164700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250114 | 164600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250114 | 164500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250114 | 164400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250114 | 164300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250114 | 164200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250114 | 164100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250114 | 164000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250114 | 163900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250114 | 163800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250114 | 163700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250114 | 163600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250114 | 163500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250114 | 163400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250114 | 163300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250114 | 163200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250114 | 163100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250114 | 163000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250114 | 162900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 2854 |
| 213 | 20250114 | 162800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250114 | 162700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250114 | 162600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250114 | 162500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250114 | 162400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250114 | 162300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250114 | 162200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250114 | 162100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250114 | 162000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250114 | 161900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250114 | 161800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250114 | 161700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250114 | 161600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250114 | 161500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250114 | 161400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250114 | 161300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250114 | 161200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250114 | 161100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250114 | 161000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20250114 | 160900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20250114 | 160800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20250114 | 160700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20250114 | 160600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20250114 | 160500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20250114 | 160400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20250114 | 160300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20250114 | 160200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20250114 | 160100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20250114 | 160000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20250114 | 155900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 2854 |
| 243 | 20250114 | 155800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20250114 | 155700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20250114 | 155600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20250114 | 155500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20250114 | 155400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20250114 | 155300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20250114 | 155200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20250114 | 155100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20250114 | 155000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20250114 | 154900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20250114 | 154800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20250114 | 154700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20250114 | 154600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20250114 | 154500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20250114 | 154400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20250114 | 154300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20250114 | 154200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20250114 | 154100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20250114 | 154000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20250114 | 153900 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20250114 | 153800 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20250114 | 153700 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20250114 | 153600 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20250114 | 153500 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20250114 | 153400 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20250114 | 153300 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20250114 | 153200 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20250114 | 153100 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20250114 | 153000 | 2821125270 | 11290 | 11290 | 11290 | 11290 | 2854 |
| 272 | 20250114 | 152900 | 2788903610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 273 | 20250114 | 152800 | 2788903610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20250114 | 152700 | 2788903610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20250114 | 152600 | 2788903610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20250114 | 152500 | 2788903610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20250114 | 152400 | 2788903610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20250114 | 152300 | 2788903610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20250114 | 152200 | 2788903610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20250114 | 152100 | 2788903610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20250114 | 152000 | 2788903610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20250114 | 151900 | 2788903610 | 11260 | 11270 | 11280 | 11260 | 772 |
| 283 | 20250114 | 151800 | 2780203510 | 11270 | 11270 | 11270 | 11260 | 1831 |
| 284 | 20250114 | 151700 | 2759569000 | 11280 | 11280 | 11280 | 11270 | 125 |
| 285 | 20250114 | 151600 | 2758159010 | 11280 | 11260 | 11280 | 11260 | 1794 |
| 286 | 20250114 | 151500 | 2737934230 | 11270 | 11270 | 11270 | 11260 | 348 |
| 287 | 20250114 | 151400 | 2734012570 | 11270 | 11260 | 11270 | 11260 | 41 |
| 288 | 20250114 | 151300 | 2733550590 | 11270 | 11270 | 11270 | 11260 | 383 |
| 289 | 20250114 | 151200 | 2729236510 | 11270 | 11270 | 11270 | 11270 | 860 |
| 290 | 20250114 | 151100 | 2719544310 | 11270 | 11270 | 11270 | 11260 | 1404 |
| 291 | 20250114 | 151000 | 2703722890 | 11270 | 11270 | 11270 | 11270 | 892 |
| 292 | 20250114 | 150900 | 2693670050 | 11270 | 11280 | 11280 | 11270 | 37 |
| 293 | 20250114 | 150800 | 2693253040 | 11280 | 11280 | 11280 | 11270 | 1562 |
| 294 | 20250114 | 150700 | 2675646510 | 11280 | 11280 | 11290 | 11270 | 122 |
| 295 | 20250114 | 150600 | 2674270310 | 11280 | 11280 | 11280 | 11280 | 729 |
| 296 | 20250114 | 150500 | 2666047190 | 11290 | 11280 | 11290 | 11280 | 936 |
| 297 | 20250114 | 150400 | 2655489080 | 11280 | 11280 | 11280 | 11280 | 96 |
| 298 | 20250114 | 150300 | 2654406200 | 11290 | 11280 | 11290 | 11280 | 509 |
| 299 | 20250114 | 150200 | 2648664490 | 11280 | 11280 | 11290 | 11280 | 468 |
| 300 | 20250114 | 150100 | 2643385440 | 11290 | 11290 | 11290 | 11280 | 1036 |
| 301 | 20250114 | 150000 | 2631699310 | 11290 | 11300 | 11300 | 11290 | 3375 |
| 302 | 20250114 | 145900 | 2593588500 | 11300 | 11310 | 11310 | 11300 | 382 |
| 303 | 20250114 | 145800 | 2589271200 | 11310 | 11320 | 11320 | 11300 | 520 |
| 304 | 20250114 | 145700 | 2583390300 | 11330 | 11310 | 11330 | 11310 | 969 |
| 305 | 20250114 | 145600 | 2572421120 | 11310 | 11290 | 11310 | 11290 | 3448 |
| 306 | 20250114 | 145500 | 2533457160 | 11290 | 11290 | 11290 | 11290 | 976 |
| 307 | 20250114 | 145400 | 2522438120 | 11290 | 11280 | 11290 | 11280 | 809 |
| 308 | 20250114 | 145300 | 2513304520 | 11280 | 11290 | 11290 | 11280 | 196 |
| 309 | 20250114 | 145200 | 2511093630 | 11290 | 11290 | 11290 | 11290 | 896 |
| 310 | 20250114 | 145100 | 2500977790 | 11290 | 11290 | 11300 | 11290 | 645 |
| 311 | 20250114 | 145000 | 2493695710 | 11300 | 11300 | 11310 | 11290 | 1115 |
| 312 | 20250114 | 144900 | 2481096190 | 11300 | 11300 | 11300 | 11300 | 10 |
| 313 | 20250114 | 144800 | 2480983190 | 11300 | 11290 | 11310 | 11290 | 978 |
| 314 | 20250114 | 144700 | 2469933030 | 11290 | 11300 | 11300 | 11290 | 373 |
| 315 | 20250114 | 144600 | 2465721790 | 11300 | 11300 | 11300 | 11300 | 1016 |
| 316 | 20250114 | 144500 | 2454240990 | 11300 | 11290 | 11300 | 11290 | 120 |
| 317 | 20250114 | 144400 | 2452886180 | 11290 | 11290 | 11290 | 11290 | 50 |
| 318 | 20250114 | 144300 | 2452321680 | 11290 | 11290 | 11290 | 11290 | 1 |
| 319 | 20250114 | 144200 | 2452310390 | 11290 | 11290 | 11290 | 11290 | 249 |
| 320 | 20250114 | 144100 | 2449499180 | 11290 | 11290 | 11290 | 11290 | 0 |
| 321 | 20250114 | 144000 | 2449499180 | 11290 | 11280 | 11290 | 11280 | 19 |
| 322 | 20250114 | 143900 | 2449284750 | 11280 | 11280 | 11290 | 11280 | 414 |
| 323 | 20250114 | 143800 | 2444614820 | 11280 | 11290 | 11290 | 11280 | 630 |
| 324 | 20250114 | 143700 | 2437507320 | 11290 | 11290 | 11290 | 11280 | 100 |
| 325 | 20250114 | 143600 | 2436378670 | 11290 | 11290 | 11290 | 11290 | 133 |
| 326 | 20250114 | 143500 | 2434877100 | 11300 | 11300 | 11300 | 11300 | 20 |
| 327 | 20250114 | 143400 | 2434651100 | 11300 | 11300 | 11300 | 11300 | 6 |
| 328 | 20250114 | 143300 | 2434583300 | 11300 | 11290 | 11300 | 11290 | 54 |
| 329 | 20250114 | 143200 | 2433973130 | 11290 | 11290 | 11290 | 11290 | 1555 |
| 330 | 20250114 | 143100 | 2416417180 | 11290 | 11280 | 11290 | 11280 | 1364 |
| 331 | 20250114 | 143000 | 2401031200 | 11280 | 11280 | 11280 | 11280 | 251 |
| 332 | 20250114 | 142900 | 2398199920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 333 | 20250114 | 142800 | 2398199920 | 11270 | 11270 | 11270 | 11270 | 1017 |
| 334 | 20250114 | 142700 | 2386738330 | 11260 | 11260 | 11260 | 11260 | 287 |
| 335 | 20250114 | 142600 | 2383506710 | 11280 | 11280 | 11280 | 11250 | 5714 |
| 336 | 20250114 | 142500 | 2319165780 | 11290 | 11280 | 11290 | 11280 | 1001 |
| 337 | 20250114 | 142400 | 2307874490 | 11280 | 11280 | 11280 | 11280 | 0 |
| 338 | 20250114 | 142300 | 2307874490 | 11280 | 11280 | 11280 | 11270 | 1007 |
| 339 | 20250114 | 142200 | 2296525520 | 11290 | 11290 | 11290 | 11280 | 117 |
| 340 | 20250114 | 142100 | 2295205720 | 11290 | 11290 | 11290 | 11290 | 300 |
| 341 | 20250114 | 142000 | 2291818720 | 11290 | 11290 | 11290 | 11290 | 189 |
| 342 | 20250114 | 141900 | 2289684910 | 11290 | 11290 | 11290 | 11290 | 555 |
| 343 | 20250114 | 141800 | 2283418960 | 11290 | 11280 | 11290 | 11280 | 1082 |
| 344 | 20250114 | 141700 | 2271213980 | 11280 | 11290 | 11290 | 11280 | 257 |
| 345 | 20250114 | 141600 | 2268314800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 346 | 20250114 | 141500 | 2268314800 | 11290 | 11290 | 11290 | 11290 | 50 |
| 347 | 20250114 | 141400 | 2267750300 | 11300 | 11290 | 11300 | 11290 | 1292 |
| 348 | 20250114 | 141300 | 2253163600 | 11290 | 11300 | 11310 | 11290 | 865 |
| 349 | 20250114 | 141200 | 2243393770 | 11310 | 11300 | 11310 | 11300 | 1031 |
| 350 | 20250114 | 141100 | 2231739790 | 11300 | 11340 | 11340 | 11300 | 1353 |
| 351 | 20250114 | 141000 | 2216436200 | 11320 | 11290 | 11330 | 11290 | 4142 |
| 352 | 20250114 | 140900 | 2169628540 | 11290 | 11290 | 11290 | 11290 | 3 |
| 353 | 20250114 | 140800 | 2169594670 | 11280 | 11280 | 11280 | 11280 | 0 |
| 354 | 20250114 | 140700 | 2169594670 | 11280 | 11280 | 11280 | 11280 | 0 |
| 355 | 20250114 | 140600 | 2169594670 | 11280 | 11280 | 11280 | 11280 | 600 |
| 356 | 20250114 | 140500 | 2162826670 | 11290 | 11280 | 11290 | 11280 | 101 |
| 357 | 20250114 | 140400 | 2161687380 | 11290 | 11290 | 11290 | 11290 | 2 |
| 358 | 20250114 | 140300 | 2161664800 | 11280 | 11280 | 11280 | 11280 | 668 |
| 359 | 20250114 | 140200 | 2154129760 | 11290 | 11280 | 11290 | 11280 | 1690 |
| 360 | 20250114 | 140100 | 2135060820 | 11270 | 11260 | 11270 | 11260 | 239 |
| 361 | 20250114 | 140000 | 2132369670 | 11260 | 11270 | 11280 | 11260 | 131 |
| 362 | 20250114 | 135900 | 2130893310 | 11270 | 11270 | 11270 | 11270 | 50 |
| 363 | 20250114 | 135800 | 2130329810 | 11270 | 11260 | 11270 | 11260 | 499 |
| 364 | 20250114 | 135700 | 2124710440 | 11270 | 11260 | 11270 | 11260 | 510 |
| 365 | 20250114 | 135600 | 2118967740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 366 | 20250114 | 135500 | 2118967740 | 11260 | 11260 | 11260 | 11260 | 21 |
| 367 | 20250114 | 135400 | 2118731280 | 11270 | 11270 | 11270 | 11270 | 1120 |
| 368 | 20250114 | 135300 | 2106108880 | 11270 | 11270 | 11270 | 11270 | 50 |
| 369 | 20250114 | 135200 | 2105545380 | 11280 | 11280 | 11280 | 11280 | 5 |
| 370 | 20250114 | 135100 | 2105488980 | 11280 | 11280 | 11280 | 11280 | 1190 |
| 371 | 20250114 | 135000 | 2092065780 | 11280 | 11280 | 11280 | 11280 | 50 |
| 372 | 20250114 | 134900 | 2091501780 | 11280 | 11280 | 11280 | 11280 | 1 |
| 373 | 20250114 | 134800 | 2091490500 | 11280 | 11280 | 11280 | 11280 | 1184 |
| 374 | 20250114 | 134700 | 2078134980 | 11290 | 11290 | 11300 | 11290 | 469 |
| 375 | 20250114 | 134600 | 2072839960 | 11300 | 11290 | 11300 | 11290 | 2258 |
| 376 | 20250114 | 134500 | 2047342130 | 11280 | 11290 | 11290 | 11280 | 384 |
| 377 | 20250114 | 134400 | 2043006780 | 11290 | 11290 | 11290 | 11290 | 0 |
| 378 | 20250114 | 134300 | 2043006780 | 11290 | 11290 | 11290 | 11290 | 339 |
| 379 | 20250114 | 134200 | 2039179470 | 11290 | 11290 | 11290 | 11290 | 6 |
| 380 | 20250114 | 134100 | 2039111730 | 11290 | 11290 | 11290 | 11290 | 3 |
| 381 | 20250114 | 134000 | 2039077860 | 11290 | 11290 | 11300 | 11290 | 1400 |
| 382 | 20250114 | 133900 | 2023261860 | 11310 | 11310 | 11310 | 11300 | 620 |
| 383 | 20250114 | 133800 | 2016255830 | 11300 | 11300 | 11300 | 11300 | 337 |
| 384 | 20250114 | 133700 | 2012447730 | 11310 | 11300 | 11310 | 11300 | 1200 |
| 385 | 20250114 | 133600 | 1998887390 | 11300 | 11300 | 11300 | 11300 | 23 |
| 386 | 20250114 | 133500 | 1998627490 | 11290 | 11290 | 11290 | 11290 | 1 |
| 387 | 20250114 | 133400 | 1998616200 | 11290 | 11300 | 11300 | 11290 | 642 |
| 388 | 20250114 | 133300 | 1991366700 | 11300 | 11300 | 11300 | 11300 | 57 |
| 389 | 20250114 | 133200 | 1990722600 | 11300 | 11300 | 11310 | 11300 | 1580 |
| 390 | 20250114 | 133100 | 1972868590 | 11300 | 11300 | 11300 | 11290 | 507 |
| 391 | 20250114 | 133000 | 1967143420 | 11300 | 11300 | 11300 | 11300 | 417 |
| 392 | 20250114 | 132900 | 1962431320 | 11310 | 11300 | 11310 | 11300 | 861 |
| 393 | 20250114 | 132800 | 1952701870 | 11300 | 11300 | 11300 | 11300 | 333 |
| 394 | 20250114 | 132700 | 1948938970 | 11300 | 11300 | 11310 | 11300 | 1145 |
| 395 | 20250114 | 132600 | 1936000460 | 11300 | 11290 | 11300 | 11290 | 906 |
| 396 | 20250114 | 132500 | 1925771550 | 11290 | 11280 | 11290 | 11280 | 451 |
| 397 | 20250114 | 132400 | 1920679770 | 11290 | 11270 | 11290 | 11270 | 419 |
| 398 | 20250114 | 132300 | 1915949760 | 11270 | 11290 | 11290 | 11260 | 2114 |
| 399 | 20250114 | 132200 | 1892115850 | 11300 | 11300 | 11300 | 11300 | 892 |
| 400 | 20250114 | 132100 | 1882036250 | 11300 | 11300 | 11300 | 11300 | 1 |
| 401 | 20250114 | 132000 | 1882024950 | 11300 | 11280 | 11300 | 11280 | 4206 |
| 402 | 20250114 | 131900 | 1834512060 | 11280 | 11280 | 11280 | 11280 | 301 |
| 403 | 20250114 | 131800 | 1831116780 | 11280 | 11280 | 11290 | 11280 | 360 |
| 404 | 20250114 | 131700 | 1827055960 | 11280 | 11260 | 11280 | 11250 | 3551 |
| 405 | 20250114 | 131600 | 1787075090 | 11260 | 11270 | 11270 | 11260 | 380 |
| 406 | 20250114 | 131500 | 1782796270 | 11270 | 11250 | 11270 | 11250 | 409 |
| 407 | 20250114 | 131400 | 1778194300 | 11260 | 11260 | 11270 | 11250 | 1073 |
| 408 | 20250114 | 131300 | 1766122940 | 11260 | 11260 | 11270 | 11250 | 2660 |
| 409 | 20250114 | 131200 | 1736179030 | 11260 | 11260 | 11260 | 11250 | 61 |
| 410 | 20250114 | 131100 | 1735492250 | 11260 | 11260 | 11260 | 11260 | 22 |
| 411 | 20250114 | 131000 | 1735244530 | 11250 | 11270 | 11270 | 11250 | 1123 |
| 412 | 20250114 | 130900 | 1722599760 | 11270 | 11260 | 11270 | 11260 | 397 |
| 413 | 20250114 | 130800 | 1718129530 | 11270 | 11270 | 11270 | 11270 | 828 |
| 414 | 20250114 | 130700 | 1708797970 | 11260 | 11280 | 11280 | 11260 | 1544 |
| 415 | 20250114 | 130600 | 1691398870 | 11270 | 11280 | 11280 | 11270 | 223 |
| 416 | 20250114 | 130500 | 1688883440 | 11280 | 11280 | 11280 | 11280 | 291 |
| 417 | 20250114 | 130400 | 1685600960 | 11280 | 11270 | 11280 | 11270 | 146 |
| 418 | 20250114 | 130300 | 1683955440 | 11280 | 11280 | 11280 | 11280 | 10 |
| 419 | 20250114 | 130200 | 1683842640 | 11280 | 11270 | 11280 | 11270 | 152 |
| 420 | 20250114 | 130100 | 1682129590 | 11270 | 11280 | 11280 | 11270 | 1815 |
| 421 | 20250114 | 130000 | 1661670140 | 11290 | 11290 | 11290 | 11290 | 1 |
| 422 | 20250114 | 125900 | 1661658850 | 11290 | 11290 | 11290 | 11290 | 3 |
| 423 | 20250114 | 125800 | 1661624980 | 11280 | 11280 | 11280 | 11280 | 4 |
| 424 | 20250114 | 125700 | 1661579860 | 11280 | 11280 | 11280 | 11280 | 10 |
| 425 | 20250114 | 125600 | 1661467060 | 11290 | 11290 | 11290 | 11290 | 3 |
| 426 | 20250114 | 125500 | 1661433190 | 11300 | 11300 | 11300 | 11290 | 8 |
| 427 | 20250114 | 125400 | 1661342820 | 11290 | 11290 | 11300 | 11290 | 113 |
| 428 | 20250114 | 125300 | 1660067040 | 11290 | 11290 | 11290 | 11290 | 1 |
| 429 | 20250114 | 125200 | 1660055750 | 11290 | 11300 | 11300 | 11290 | 278 |
| 430 | 20250114 | 125100 | 1656915940 | 11290 | 11290 | 11290 | 11290 | 490 |
| 431 | 20250114 | 125000 | 1651383840 | 11280 | 11270 | 11280 | 11270 | 460 |
| 432 | 20250114 | 124900 | 1646195460 | 11270 | 11270 | 11270 | 11270 | 6 |
| 433 | 20250114 | 124800 | 1646127840 | 11270 | 11260 | 11270 | 11250 | 187 |
| 434 | 20250114 | 124700 | 1644022300 | 11270 | 11260 | 11270 | 11260 | 1065 |
| 435 | 20250114 | 124600 | 1632022710 | 11250 | 11270 | 11280 | 11250 | 1141 |
| 436 | 20250114 | 124500 | 1619179950 | 11280 | 11260 | 11280 | 11250 | 1019 |
| 437 | 20250114 | 124400 | 1607697230 | 11290 | 11300 | 11300 | 11250 | 18369 |
| 438 | 20250114 | 124300 | 1400856420 | 11310 | 11310 | 11310 | 11310 | 0 |
| 439 | 20250114 | 124200 | 1400856420 | 11310 | 11300 | 11310 | 11300 | 38 |
| 440 | 20250114 | 124100 | 1400427010 | 11300 | 11300 | 11300 | 11300 | 151 |
| 441 | 20250114 | 124000 | 1398720710 | 11310 | 11310 | 11310 | 11310 | 6 |
| 442 | 20250114 | 123900 | 1398652850 | 11320 | 11320 | 11320 | 11320 | 0 |
| 443 | 20250114 | 123800 | 1398652850 | 11320 | 11320 | 11320 | 11320 | 1 |
| 444 | 20250114 | 123700 | 1398641530 | 11320 | 11320 | 11320 | 11320 | 1 |
| 445 | 20250114 | 123600 | 1398630210 | 11320 | 11320 | 11320 | 11320 | 4 |
| 446 | 20250114 | 123500 | 1398584930 | 11320 | 11310 | 11330 | 11300 | 1108 |
| 447 | 20250114 | 123400 | 1386061680 | 11320 | 11320 | 11320 | 11310 | 504 |
| 448 | 20250114 | 123300 | 1380360720 | 11320 | 11320 | 11320 | 11320 | 1 |
| 449 | 20250114 | 123200 | 1380349400 | 11320 | 11320 | 11320 | 11320 | 32 |
| 450 | 20250114 | 123100 | 1379987160 | 11330 | 11330 | 11330 | 11330 | 5 |
| 451 | 20250114 | 123000 | 1379930510 | 11330 | 11330 | 11330 | 11330 | 1 |
| 452 | 20250114 | 122900 | 1379919180 | 11320 | 11330 | 11330 | 11320 | 16 |
| 453 | 20250114 | 122800 | 1379738030 | 11320 | 11320 | 11330 | 11320 | 514 |
| 454 | 20250114 | 122700 | 1373919430 | 11330 | 11300 | 11330 | 11300 | 51 |
| 455 | 20250114 | 122600 | 1373342160 | 11310 | 11300 | 11320 | 11300 | 206 |
| 456 | 20250114 | 122500 | 1371014300 | 11310 | 11320 | 11320 | 11310 | 371 |
| 457 | 20250114 | 122400 | 1366818240 | 11320 | 11320 | 11320 | 11320 | 153 |
| 458 | 20250114 | 122300 | 1365086280 | 11320 | 11320 | 11320 | 11320 | 16 |
| 459 | 20250114 | 122200 | 1364905160 | 11320 | 11320 | 11320 | 11320 | 1 |
| 460 | 20250114 | 122100 | 1364893840 | 11320 | 11320 | 11320 | 11320 | 16 |
| 461 | 20250114 | 122000 | 1364712720 | 11320 | 11320 | 11330 | 11310 | 161 |
| 462 | 20250114 | 121900 | 1362891340 | 11320 | 11320 | 11320 | 11320 | 135 |
| 463 | 20250114 | 121800 | 1361363140 | 11320 | 11320 | 11320 | 11320 | 1 |
| 464 | 20250114 | 121700 | 1361351820 | 11320 | 11320 | 11320 | 11320 | 14 |
| 465 | 20250114 | 121600 | 1361193340 | 11320 | 11320 | 11320 | 11320 | 13 |
| 466 | 20250114 | 121500 | 1361046180 | 11320 | 11340 | 11340 | 11320 | 151 |
| 467 | 20250114 | 121400 | 1359335350 | 11350 | 11340 | 11350 | 11340 | 7 |
| 468 | 20250114 | 121300 | 1359255940 | 11360 | 11340 | 11360 | 11330 | 430 |
| 469 | 20250114 | 121200 | 1354382840 | 11320 | 11320 | 11330 | 11310 | 250 |
| 470 | 20250114 | 121100 | 1351552960 | 11320 | 11330 | 11330 | 11320 | 402 |
| 471 | 20250114 | 121000 | 1346998320 | 11330 | 11330 | 11330 | 11330 | 77 |
| 472 | 20250114 | 120900 | 1346125910 | 11330 | 11330 | 11330 | 11330 | 4 |
| 473 | 20250114 | 120800 | 1346080590 | 11330 | 11310 | 11330 | 11310 | 1500 |
| 474 | 20250114 | 120700 | 1329099190 | 11320 | 11320 | 11330 | 11320 | 249 |
| 475 | 20250114 | 120600 | 1326280480 | 11330 | 11330 | 11330 | 11330 | 166 |
| 476 | 20250114 | 120500 | 1324399700 | 11330 | 11320 | 11330 | 11320 | 53 |
| 477 | 20250114 | 120400 | 1323799710 | 11330 | 11320 | 11330 | 11320 | 538 |
| 478 | 20250114 | 120300 | 1317707850 | 11320 | 11310 | 11320 | 11310 | 56 |
| 479 | 20250114 | 120200 | 1317074470 | 11310 | 11340 | 11340 | 11310 | 649 |
| 480 | 20250114 | 120100 | 1309721460 | 11400 | 11290 | 11500 | 11290 | 11932 |
| 481 | 20250114 | 120000 | 1173980520 | 11280 | 11290 | 11290 | 11280 | 154 |
| 482 | 20250114 | 115900 | 1172243150 | 11290 | 11290 | 11290 | 11290 | 6 |
| 483 | 20250114 | 115800 | 1172175410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 484 | 20250114 | 115700 | 1172175410 | 11290 | 11290 | 11290 | 11290 | 121 |
| 485 | 20250114 | 115600 | 1170809320 | 11290 | 11290 | 11290 | 11290 | 201 |
| 486 | 20250114 | 115500 | 1168540030 | 11280 | 11280 | 11280 | 11280 | 1 |
| 487 | 20250114 | 115400 | 1168528750 | 11280 | 11290 | 11290 | 11280 | 102 |
| 488 | 20250114 | 115300 | 1167378170 | 11280 | 11280 | 11280 | 11280 | 20 |
| 489 | 20250114 | 115200 | 1167152570 | 11280 | 11290 | 11290 | 11280 | 1633 |
| 490 | 20250114 | 115100 | 1148727150 | 11290 | 11290 | 11290 | 11290 | 1962 |
| 491 | 20250114 | 115000 | 1126576170 | 11290 | 11310 | 11310 | 11290 | 4246 |
| 492 | 20250114 | 114900 | 1078596720 | 11310 | 11310 | 11320 | 11310 | 487 |
| 493 | 20250114 | 114800 | 1073088740 | 11310 | 11310 | 11310 | 11310 | 5 |
| 494 | 20250114 | 114700 | 1073032190 | 11310 | 11320 | 11320 | 11310 | 49 |
| 495 | 20250114 | 114600 | 1072477990 | 11320 | 11320 | 11320 | 11320 | 5 |
| 496 | 20250114 | 114500 | 1072421390 | 11320 | 11320 | 11320 | 11320 | 0 |
| 497 | 20250114 | 114400 | 1072421390 | 11320 | 11320 | 11320 | 11320 | 3 |
| 498 | 20250114 | 114300 | 1072387430 | 11310 | 11310 | 11310 | 11310 | 32 |
| 499 | 20250114 | 114200 | 1072025510 | 11310 | 11310 | 11310 | 11310 | 1 |
| 500 | 20250114 | 114100 | 1072014200 | 11320 | 11310 | 11320 | 11310 | 357 |
| 501 | 20250114 | 114000 | 1067976430 | 11310 | 11310 | 11310 | 11310 | 4 |
| 502 | 20250114 | 113900 | 1067931190 | 11320 | 11320 | 11320 | 11320 | 19 |
| 503 | 20250114 | 113800 | 1067716110 | 11320 | 11320 | 11320 | 11320 | 12 |
| 504 | 20250114 | 113700 | 1067580270 | 11320 | 11320 | 11330 | 11320 | 26 |
| 505 | 20250114 | 113600 | 1067285940 | 11320 | 11320 | 11320 | 11320 | 1 |
| 506 | 20250114 | 113500 | 1067274620 | 11310 | 11320 | 11320 | 11310 | 160 |
| 507 | 20250114 | 113400 | 1065463910 | 11330 | 11330 | 11330 | 11330 | 0 |
| 508 | 20250114 | 113300 | 1065463910 | 11330 | 11330 | 11330 | 11330 | 178 |
| 509 | 20250114 | 113200 | 1063447170 | 11330 | 11330 | 11330 | 11330 | 142 |
| 510 | 20250114 | 113100 | 1061838310 | 11320 | 11310 | 11320 | 11300 | 798 |
| 511 | 20250114 | 113000 | 1052806970 | 11310 | 11310 | 11310 | 11310 | 200 |
| 512 | 20250114 | 112900 | 1050544970 | 11310 | 11320 | 11320 | 11310 | 1067 |
| 513 | 20250114 | 112800 | 1038477180 | 11320 | 11320 | 11320 | 11320 | 27 |
| 514 | 20250114 | 112700 | 1038171540 | 11340 | 11320 | 11340 | 11320 | 354 |
| 515 | 20250114 | 112600 | 1034164220 | 11320 | 11320 | 11340 | 11320 | 729 |
| 516 | 20250114 | 112500 | 1025906950 | 11320 | 11330 | 11330 | 11320 | 102 |
| 517 | 20250114 | 112400 | 1024752290 | 11320 | 11310 | 11330 | 11310 | 162 |
| 518 | 20250114 | 112300 | 1022919130 | 11310 | 11320 | 11320 | 11310 | 176 |
| 519 | 20250114 | 112200 | 1020927310 | 11320 | 11320 | 11320 | 11320 | 100 |
| 520 | 20250114 | 112100 | 1019795310 | 11320 | 11320 | 11320 | 11320 | 604 |
| 521 | 20250114 | 112000 | 1012958030 | 11330 | 11330 | 11330 | 11330 | 0 |
| 522 | 20250114 | 111900 | 1012958030 | 11330 | 11330 | 11330 | 11330 | 0 |
| 523 | 20250114 | 111800 | 1012958030 | 11330 | 11330 | 11330 | 11330 | 1050 |
| 524 | 20250114 | 111700 | 1001061530 | 11330 | 11340 | 11340 | 11330 | 63 |
| 525 | 20250114 | 111600 | 1000347730 | 11340 | 11350 | 11350 | 11340 | 96 |
| 526 | 20250114 | 111500 | 999259080 | 11350 | 11350 | 11350 | 11350 | 5 |
| 527 | 20250114 | 111400 | 999202330 | 11360 | 11350 | 11360 | 11350 | 5 |
| 528 | 20250114 | 111300 | 999145570 | 11360 | 11340 | 11360 | 11340 | 1153 |
| 529 | 20250114 | 111200 | 986052930 | 11330 | 11330 | 11340 | 11330 | 340 |
| 530 | 20250114 | 111100 | 982200680 | 11330 | 11330 | 11330 | 11330 | 538 |
| 531 | 20250114 | 111000 | 976105140 | 11330 | 11330 | 11330 | 11330 | 21 |
| 532 | 20250114 | 110900 | 975867210 | 11330 | 11330 | 11330 | 11330 | 427 |
| 533 | 20250114 | 110800 | 971029300 | 11330 | 11330 | 11330 | 11330 | 151 |
| 534 | 20250114 | 110700 | 969318470 | 11340 | 11330 | 11340 | 11330 | 344 |
| 535 | 20250114 | 110600 | 965420850 | 11320 | 11320 | 11320 | 11320 | 0 |
| 536 | 20250114 | 110500 | 965420850 | 11320 | 11320 | 11320 | 11320 | 596 |
| 537 | 20250114 | 110400 | 958674130 | 11320 | 11320 | 11320 | 11310 | 14 |
| 538 | 20250114 | 110300 | 958515750 | 11320 | 11310 | 11320 | 11300 | 224 |
| 539 | 20250114 | 110200 | 955982300 | 11310 | 11310 | 11310 | 11310 | 1514 |
| 540 | 20250114 | 110100 | 938858960 | 11310 | 11310 | 11310 | 11310 | 0 |
| 541 | 20250114 | 110000 | 938858960 | 11310 | 11310 | 11310 | 11310 | 60 |
| 542 | 20250114 | 105900 | 938180360 | 11310 | 11320 | 11320 | 11310 | 117 |
| 543 | 20250114 | 105800 | 936856970 | 11320 | 11310 | 11320 | 11310 | 200 |
| 544 | 20250114 | 105700 | 934594670 | 11320 | 11320 | 11320 | 11320 | 6 |
| 545 | 20250114 | 105600 | 934526750 | 11320 | 11320 | 11320 | 11320 | 23 |
| 546 | 20250114 | 105500 | 934266390 | 11310 | 11310 | 11310 | 11310 | 1 |
| 547 | 20250114 | 105400 | 934255080 | 11320 | 11320 | 11320 | 11320 | 80 |
| 548 | 20250114 | 105300 | 933349480 | 11320 | 11320 | 11320 | 11310 | 58 |
| 549 | 20250114 | 105200 | 932693040 | 11320 | 11320 | 11320 | 11320 | 67 |
| 550 | 20250114 | 105100 | 931934600 | 11320 | 11320 | 11320 | 11320 | 353 |
| 551 | 20250114 | 105000 | 927938640 | 11320 | 11320 | 11320 | 11320 | 1 |
| 552 | 20250114 | 104900 | 927927320 | 11320 | 11320 | 11320 | 11320 | 235 |
| 553 | 20250114 | 104800 | 925267120 | 11320 | 11320 | 11320 | 11320 | 6 |
| 554 | 20250114 | 104700 | 925199200 | 11320 | 11330 | 11330 | 11320 | 12 |
| 555 | 20250114 | 104600 | 925063290 | 11330 | 11330 | 11330 | 11330 | 2 |
| 556 | 20250114 | 104500 | 925040630 | 11330 | 11310 | 11330 | 11310 | 1039 |
| 557 | 20250114 | 104400 | 913280890 | 11310 | 11320 | 11320 | 11300 | 2540 |
| 558 | 20250114 | 104300 | 884560100 | 11320 | 11330 | 11330 | 11320 | 2250 |
| 559 | 20250114 | 104200 | 859086130 | 11330 | 11330 | 11330 | 11330 | 20 |
| 560 | 20250114 | 104100 | 858859530 | 11340 | 11360 | 11360 | 11340 | 752 |
| 561 | 20250114 | 104000 | 850328760 | 11360 | 11360 | 11360 | 11350 | 73 |
| 562 | 20250114 | 103900 | 849499730 | 11360 | 11330 | 11390 | 11330 | 6662 |
| 563 | 20250114 | 103800 | 773898430 | 11330 | 11340 | 11340 | 11330 | 225 |
| 564 | 20250114 | 103700 | 771348880 | 11340 | 11330 | 11340 | 11330 | 74 |
| 565 | 20250114 | 103600 | 770510360 | 11330 | 11330 | 11330 | 11330 | 783 |
| 566 | 20250114 | 103500 | 761638970 | 11330 | 11330 | 11330 | 11330 | 246 |
| 567 | 20250114 | 103400 | 758851790 | 11340 | 11340 | 11340 | 11340 | 0 |
| 568 | 20250114 | 103300 | 758851790 | 11340 | 11330 | 11340 | 11330 | 103 |
| 569 | 20250114 | 103200 | 757684770 | 11330 | 11330 | 11330 | 11330 | 35 |
| 570 | 20250114 | 103100 | 757288220 | 11340 | 11340 | 11340 | 11330 | 290 |
| 571 | 20250114 | 103000 | 754000120 | 11340 | 11340 | 11340 | 11340 | 373 |
| 572 | 20250114 | 102900 | 749770300 | 11340 | 11340 | 11340 | 11330 | 3385 |
| 573 | 20250114 | 102800 | 711388180 | 11340 | 11340 | 11340 | 11340 | 2107 |
| 574 | 20250114 | 102700 | 687494800 | 11340 | 11340 | 11340 | 11340 | 5 |
| 575 | 20250114 | 102600 | 687438100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 576 | 20250114 | 102500 | 687438100 | 11340 | 11340 | 11340 | 11340 | 2006 |
| 577 | 20250114 | 102400 | 664690060 | 11350 | 11340 | 11350 | 11340 | 23 |
| 578 | 20250114 | 102300 | 664429230 | 11330 | 11330 | 11330 | 11330 | 97 |
| 579 | 20250114 | 102200 | 663330220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 580 | 20250114 | 102100 | 663330220 | 11330 | 11330 | 11330 | 11330 | 700 |
| 581 | 20250114 | 102000 | 655399220 | 11340 | 11340 | 11340 | 11340 | 0 |
| 582 | 20250114 | 101900 | 655399220 | 11340 | 11340 | 11340 | 11340 | 201 |
| 583 | 20250114 | 101800 | 653119880 | 11340 | 11330 | 11340 | 11330 | 54 |
| 584 | 20250114 | 101700 | 652507790 | 11330 | 11330 | 11330 | 11330 | 0 |
| 585 | 20250114 | 101600 | 652507790 | 11330 | 11330 | 11330 | 11330 | 164 |
| 586 | 20250114 | 101500 | 650649670 | 11330 | 11340 | 11350 | 11330 | 1192 |
| 587 | 20250114 | 101400 | 637135540 | 11340 | 11330 | 11340 | 11320 | 1278 |
| 588 | 20250114 | 101300 | 622658290 | 11330 | 11330 | 11340 | 11330 | 1507 |
| 589 | 20250114 | 101200 | 605583970 | 11330 | 11330 | 11340 | 11320 | 151 |
| 590 | 20250114 | 101100 | 603873430 | 11330 | 11330 | 11340 | 11330 | 117 |
| 591 | 20250114 | 101000 | 602547810 | 11330 | 11330 | 11330 | 11330 | 7 |
| 592 | 20250114 | 100900 | 602468500 | 11330 | 11340 | 11340 | 11330 | 20 |
| 593 | 20250114 | 100800 | 602241720 | 11350 | 11340 | 11350 | 11340 | 133 |
| 594 | 20250114 | 100700 | 600733470 | 11350 | 11350 | 11350 | 11340 | 78 |
| 595 | 20250114 | 100600 | 599848210 | 11350 | 11350 | 11350 | 11350 | 28 |
| 596 | 20250114 | 100500 | 599530410 | 11350 | 11340 | 11350 | 11340 | 1009 |
| 597 | 20250114 | 100400 | 588082010 | 11350 | 11330 | 11380 | 11330 | 1968 |
| 598 | 20250114 | 100300 | 565740220 | 11330 | 11340 | 11340 | 11330 | 586 |
| 599 | 20250114 | 100200 | 559098150 | 11350 | 11350 | 11350 | 11350 | 133 |
| 600 | 20250114 | 100100 | 557588600 | 11350 | 11340 | 11360 | 11340 | 1075 |
| 601 | 20250114 | 100000 | 545384710 | 11340 | 11330 | 11340 | 11330 | 107 |
| 602 | 20250114 | 095900 | 544171390 | 11330 | 11330 | 11340 | 11330 | 1222 |
| 603 | 20250114 | 095800 | 530325130 | 11330 | 11330 | 11330 | 11330 | 40 |
| 604 | 20250114 | 095700 | 529871930 | 11330 | 11330 | 11330 | 11330 | 34 |
| 605 | 20250114 | 095600 | 529486710 | 11350 | 11350 | 11350 | 11340 | 89 |
| 606 | 20250114 | 095500 | 528477230 | 11340 | 11340 | 11340 | 11340 | 75 |
| 607 | 20250114 | 095400 | 527626730 | 11340 | 11340 | 11350 | 11340 | 143 |
| 608 | 20250114 | 095300 | 526005100 | 11360 | 11350 | 11360 | 11330 | 2487 |
| 609 | 20250114 | 095200 | 497821160 | 11360 | 11370 | 11370 | 11360 | 299 |
| 610 | 20250114 | 095100 | 494421720 | 11370 | 11350 | 11370 | 11350 | 86 |
| 611 | 20250114 | 095000 | 493443930 | 11360 | 11350 | 11360 | 11350 | 630 |
| 612 | 20250114 | 094900 | 486292390 | 11350 | 11330 | 11350 | 11330 | 118 |
| 613 | 20250114 | 094800 | 484955140 | 11330 | 11330 | 11330 | 11320 | 158 |
| 614 | 20250114 | 094700 | 483165010 | 11320 | 11340 | 11350 | 11320 | 2403 |
| 615 | 20250114 | 094600 | 455932790 | 11350 | 11350 | 11350 | 11340 | 655 |
| 616 | 20250114 | 094500 | 448501790 | 11350 | 11360 | 11370 | 11350 | 2631 |
| 617 | 20250114 | 094400 | 418625850 | 11360 | 11360 | 11360 | 11350 | 340 |
| 618 | 20250114 | 094300 | 414766050 | 11360 | 11360 | 11360 | 11350 | 289 |
| 619 | 20250114 | 094200 | 411484010 | 11360 | 11360 | 11360 | 11360 | 270 |
| 620 | 20250114 | 094100 | 408416810 | 11360 | 11360 | 11360 | 11350 | 96 |
| 621 | 20250114 | 094000 | 407326780 | 11360 | 11370 | 11380 | 11360 | 3186 |
| 622 | 20250114 | 093900 | 371121940 | 11370 | 11380 | 11390 | 11370 | 300 |
| 623 | 20250114 | 093800 | 367707950 | 11380 | 11370 | 11380 | 11360 | 516 |
| 624 | 20250114 | 093700 | 361844760 | 11370 | 11370 | 11380 | 11360 | 413 |
| 625 | 20250114 | 093600 | 357149560 | 11370 | 11360 | 11370 | 11360 | 212 |
| 626 | 20250114 | 093500 | 354741170 | 11370 | 11360 | 11370 | 11360 | 175 |
| 627 | 20250114 | 093400 | 352751920 | 11360 | 11360 | 11360 | 11360 | 368 |
| 628 | 20250114 | 093300 | 348571440 | 11360 | 11370 | 11370 | 11360 | 1762 |
| 629 | 20250114 | 093200 | 328550860 | 11370 | 11370 | 11370 | 11360 | 420 |
| 630 | 20250114 | 093100 | 323778630 | 11370 | 11380 | 11380 | 11370 | 257 |
| 631 | 20250114 | 093000 | 320855890 | 11380 | 11390 | 11390 | 11380 | 148 |
| 632 | 20250114 | 092900 | 319171350 | 11390 | 11400 | 11400 | 11390 | 295 |
| 633 | 20250114 | 092800 | 315810210 | 11400 | 11410 | 11410 | 11400 | 317 |
| 634 | 20250114 | 092700 | 312195930 | 11410 | 11410 | 11410 | 11410 | 13 |
| 635 | 20250114 | 092600 | 312047600 | 11410 | 11400 | 11420 | 11400 | 213 |
| 636 | 20250114 | 092500 | 309619050 | 11390 | 11380 | 11400 | 11380 | 123 |
| 637 | 20250114 | 092400 | 308217030 | 11380 | 11370 | 11380 | 11370 | 387 |
| 638 | 20250114 | 092300 | 303814520 | 11380 | 11380 | 11380 | 11370 | 61 |
| 639 | 20250114 | 092200 | 303120840 | 11370 | 11380 | 11380 | 11370 | 445 |
| 640 | 20250114 | 092100 | 298061170 | 11380 | 11390 | 11390 | 11380 | 27 |
| 641 | 20250114 | 092000 | 297753900 | 11380 | 11370 | 11400 | 11370 | 3921 |
| 642 | 20250114 | 091900 | 253162430 | 11370 | 11360 | 11370 | 11360 | 615 |
| 643 | 20250114 | 091800 | 246174900 | 11360 | 11360 | 11360 | 11350 | 657 |
| 644 | 20250114 | 091700 | 238712770 | 11360 | 11360 | 11380 | 11360 | 447 |
| 645 | 20250114 | 091600 | 233632530 | 11360 | 11350 | 11360 | 11350 | 758 |
| 646 | 20250114 | 091500 | 225026980 | 11350 | 11420 | 11420 | 11350 | 4086 |
| 647 | 20250114 | 091400 | 178556010 | 11390 | 11390 | 11420 | 11390 | 699 |
| 648 | 20250114 | 091300 | 170594090 | 11380 | 11400 | 11430 | 11380 | 3559 |
| 649 | 20250114 | 091200 | 130041190 | 11400 | 11400 | 11400 | 11400 | 624 |
| 650 | 20250114 | 091100 | 122927590 | 11400 | 11390 | 11400 | 11380 | 466 |
| 651 | 20250114 | 091000 | 117619750 | 11400 | 11430 | 11430 | 11400 | 470 |
| 652 | 20250114 | 090900 | 112258860 | 11430 | 11420 | 11530 | 11400 | 3883 |
| 653 | 20250114 | 090800 | 67781140 | 11420 | 11440 | 11440 | 11410 | 632 |
| 654 | 20250114 | 090700 | 60559470 | 11440 | 11460 | 11460 | 11440 | 535 |
| 655 | 20250114 | 090600 | 54434140 | 11460 | 11460 | 11470 | 11460 | 649 |
| 656 | 20250114 | 090500 | 46996100 | 11460 | 11500 | 11500 | 11460 | 122 |
| 657 | 20250114 | 090400 | 45597930 | 11460 | 11470 | 11470 | 11460 | 351 |
| 658 | 20250114 | 090300 | 41574370 | 11470 | 11520 | 11520 | 11470 | 204 |
| 659 | 20250114 | 090200 | 39229460 | 11520 | 11480 | 11520 | 11480 | 709 |
| 660 | 20250114 | 090100 | 31071450 | 11450 | 11490 | 11490 | 11450 | 701 |
| 661 | 20250114 | 090000 | 23043990 | 11490 | 11450 | 11490 | 11450 | 1968 |