KissMeData/086460/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	200100	179799	1659	1659	1659	1659	1
3	20250207	200000	179799	1659	1659	1659	1659	0
4	20250207	195900	179799	1659	1659	1659	1659	0
5	20250207	195800	179799	1659	1659	1659	1659	0
6	20250207	195700	179799	1659	1659	1659	1659	0
7	20250207	195600	179799	1659	1659	1659	1659	0
8	20250207	195500	179799	1659	1659	1659	1659	0
9	20250207	195400	179799	1659	1659	1659	1659	0
10	20250207	195300	179799	1659	1659	1659	1659	0
11	20250207	195200	179799	1659	1659	1659	1659	0
12	20250207	195100	179799	1659	1659	1659	1659	0
13	20250207	195000	179799	1659	1659	1659	1659	0
14	20250207	194900	179799	1659	1659	1659	1659	0
15	20250207	194800	179799	1659	1659	1659	1659	0
16	20250207	194700	179799	1659	1659	1659	1659	0
17	20250207	194600	179799	1659	1659	1659	1659	0
18	20250207	194500	179799	1659	1659	1659	1659	0
19	20250207	194400	179799	1659	1659	1659	1659	0
20	20250207	194300	179799	1659	1659	1659	1659	0
21	20250207	194200	179799	1659	1659	1659	1659	0
22	20250207	194100	179799	1659	1659	1659	1659	0
23	20250207	194000	179799	1659	1659	1659	1659	0
24	20250207	193900	179799	1659	1659	1659	1659	0
25	20250207	193800	179799	1659	1659	1659	1659	0
26	20250207	193700	179799	1659	1659	1659	1659	0
27	20250207	193600	179799	1659	1659	1659	1659	0
28	20250207	193500	179799	1659	1659	1659	1659	0
29	20250207	193400	179799	1659	1659	1659	1659	0
30	20250207	193300	179799	1659	1659	1659	1659	0
31	20250207	193200	179799	1659	1659	1659	1659	0
32	20250207	193100	179799	1659	1659	1659	1659	1
33	20250207	193000	179799	1659	1659	1659	1659	0
34	20250207	192900	179799	1659	1659	1659	1659	0
35	20250207	192800	179799	1659	1659	1659	1659	0
36	20250207	192700	179799	1659	1659	1659	1659	0
37	20250207	192600	179799	1659	1659	1659	1659	0
38	20250207	192500	179799	1659	1659	1659	1659	0
39	20250207	192400	179799	1659	1659	1659	1659	0
40	20250207	192300	179799	1659	1659	1659	1659	0
41	20250207	192200	179799	1659	1659	1659	1659	0
42	20250207	192100	179799	1659	1659	1659	1659	0
43	20250207	192000	179799	1659	1659	1659	1659	0
44	20250207	191900	179799	1659	1659	1659	1659	0
45	20250207	191800	179799	1659	1659	1659	1659	0
46	20250207	191700	179799	1659	1659	1659	1659	0
47	20250207	191600	179799	1659	1659	1659	1659	0
48	20250207	191500	179799	1659	1659	1659	1659	0
49	20250207	191400	179799	1659	1659	1659	1659	0
50	20250207	191300	179799	1659	1659	1659	1659	0
51	20250207	191200	179799	1659	1659	1659	1659	0
52	20250207	191100	179799	1659	1659	1659	1659	0
53	20250207	191000	179799	1659	1659	1659	1659	0
54	20250207	190900	179799	1659	1659	1659	1659	0
55	20250207	190800	179799	1659	1659	1659	1659	0
56	20250207	190700	179799	1659	1659	1659	1659	0
57	20250207	190600	179799	1659	1659	1659	1659	0
58	20250207	190500	179799	1659	1659	1659	1659	0
59	20250207	190400	179799	1659	1659	1659	1659	0
60	20250207	190300	179799	1659	1659	1659	1659	0
61	20250207	190200	179799	1659	1659	1659	1659	0
62	20250207	190100	179799	1659	1659	1659	1659	1
63	20250207	190000	179799	1659	1659	1659	1659	0
64	20250207	185900	179799	1659	1659	1659	1659	0
65	20250207	185800	179799	1659	1659	1659	1659	0
66	20250207	185700	179799	1659	1659	1659	1659	0
67	20250207	185600	179799	1659	1659	1659	1659	0
68	20250207	185500	179799	1659	1659	1659	1659	0
69	20250207	185400	179799	1659	1659	1659	1659	0
70	20250207	185300	179799	1659	1659	1659	1659	0
71	20250207	185200	179799	1659	1659	1659	1659	0
72	20250207	185100	179799	1659	1659	1659	1659	0
73	20250207	185000	179799	1659	1659	1659	1659	0
74	20250207	184900	179799	1659	1659	1659	1659	0
75	20250207	184800	179799	1659	1659	1659	1659	0
76	20250207	184700	179799	1659	1659	1659	1659	0
77	20250207	184600	179799	1659	1659	1659	1659	0
78	20250207	184500	179799	1659	1659	1659	1659	0
79	20250207	184400	179799	1659	1659	1659	1659	0
80	20250207	184300	179799	1659	1659	1659	1659	0
81	20250207	184200	179799	1659	1659	1659	1659	0
82	20250207	184100	179799	1659	1659	1659	1659	0
83	20250207	184000	179799	1659	1659	1659	1659	0
84	20250207	183900	179799	1659	1659	1659	1659	0
85	20250207	183800	179799	1659	1659	1659	1659	0
86	20250207	183700	179799	1659	1659	1659	1659	0
87	20250207	183600	179799	1659	1659	1659	1659	0
88	20250207	183500	179799	1659	1659	1659	1659	0
89	20250207	183400	179799	1659	1659	1659	1659	0
90	20250207	183300	179799	1659	1659	1659	1659	0
91	20250207	183200	179799	1659	1659	1659	1659	0
92	20250207	183100	179799	1659	1659	1659	1659	1
93	20250207	183000	179799	1659	1659	1659	1659	0
94	20250207	182900	179799	1659	1659	1659	1659	0
95	20250207	182800	179799	1659	1659	1659	1659	0
96	20250207	182700	179799	1659	1659	1659	1659	0
97	20250207	182600	179799	1659	1659	1659	1659	0
98	20250207	182500	179799	1659	1659	1659	1659	0
99	20250207	182400	179799	1659	1659	1659	1659	0
100	20250207	182300	179799	1659	1659	1659	1659	0
101	20250207	182200	179799	1659	1659	1659	1659	0
102	20250207	182100	179799	1659	1659	1659	1659	0
103	20250207	182000	179799	1659	1659	1659	1659	0
104	20250207	181900	179799	1659	1659	1659	1659	0
105	20250207	181800	179799	1659	1659	1659	1659	0
106	20250207	181700	179799	1659	1659	1659	1659	0
107	20250207	181600	179799	1659	1659	1659	1659	0
108	20250207	181500	179799	1659	1659	1659	1659	0
109	20250207	181400	179799	1659	1659	1659	1659	0
110	20250207	181300	179799	1659	1659	1659	1659	0
111	20250207	181200	179799	1659	1659	1659	1659	0
112	20250207	181100	179799	1659	1659	1659	1659	0
113	20250207	181000	179799	1659	1659	1659	1659	0
114	20250207	180900	179799	1659	1659	1659	1659	0
115	20250207	180800	179799	1659	1659	1659	1659	0
116	20250207	180700	179799	1659	1659	1659	1659	0
117	20250207	180600	179799	1659	1659	1659	1659	0
118	20250207	180500	179799	1659	1659	1659	1659	0
119	20250207	180400	179799	1659	1659	1659	1659	0
120	20250207	180300	179799	1659	1659	1659	1659	0
121	20250207	180200	179799	1659	1659	1659	1659	0
122	20250207	180100	179799	1659	1659	1659	1659	1
123	20250207	180000	179799	1659	1659	1659	1659	0
124	20250207	175900	179799	1659	1659	1659	1659	0
125	20250207	175800	179799	1659	1659	1659	1659	0
126	20250207	175700	179799	1659	1659	1659	1659	0
127	20250207	175600	179799	1659	1659	1659	1659	0
128	20250207	175500	179799	1659	1659	1659	1659	0
129	20250207	175400	179799	1659	1659	1659	1659	0
130	20250207	175300	179799	1659	1659	1659	1659	0
131	20250207	175200	179799	1659	1659	1659	1659	0
132	20250207	175100	179799	1659	1659	1659	1659	0
133	20250207	175000	179799	1659	1659	1659	1659	0
134	20250207	174900	179799	1659	1659	1659	1659	0
135	20250207	174800	179799	1659	1659	1659	1659	0
136	20250207	174700	179799	1659	1659	1659	1659	0
137	20250207	174600	179799	1659	1659	1659	1659	0
138	20250207	174500	179799	1659	1659	1659	1659	0
139	20250207	174400	179799	1659	1659	1659	1659	0
140	20250207	174300	179799	1659	1659	1659	1659	0
141	20250207	174200	179799	1659	1659	1659	1659	0
142	20250207	174100	179799	1659	1659	1659	1659	0
143	20250207	174000	179799	1659	1659	1659	1659	0
144	20250207	173900	179799	1659	1659	1659	1659	0
145	20250207	173800	179799	1659	1659	1659	1659	0
146	20250207	173700	179799	1659	1659	1659	1659	0
147	20250207	173600	179799	1659	1659	1659	1659	0
148	20250207	173500	179799	1659	1659	1659	1659	0
149	20250207	173400	179799	1659	1659	1659	1659	0
150	20250207	173300	179799	1659	1659	1659	1659	0
151	20250207	173200	179799	1659	1659	1659	1659	0
152	20250207	173100	179799	1659	1659	1659	1659	1
153	20250207	173000	179799	1659	1659	1659	1659	0
154	20250207	172900	179799	1659	1659	1659	1659	0
155	20250207	172800	179799	1659	1659	1659	1659	0
156	20250207	172700	179799	1659	1659	1659	1659	0
157	20250207	172600	179799	1659	1659	1659	1659	0
158	20250207	172500	179799	1659	1659	1659	1659	0
159	20250207	172400	179799	1659	1659	1659	1659	0
160	20250207	172300	179799	1659	1659	1659	1659	0
161	20250207	172200	179799	1659	1659	1659	1659	0
162	20250207	172100	179799	1659	1659	1659	1659	0
163	20250207	172000	179799	1659	1659	1659	1659	0
164	20250207	171900	179799	1659	1659	1659	1659	0
165	20250207	171800	179799	1659	1659	1659	1659	0
166	20250207	171700	179799	1659	1659	1659	1659	0
167	20250207	171600	179799	1659	1659	1659	1659	0
168	20250207	171500	179799	1659	1659	1659	1659	0
169	20250207	171400	179799	1659	1659	1659	1659	0
170	20250207	171300	179799	1659	1659	1659	1659	0
171	20250207	171200	179799	1659	1659	1659	1659	0
172	20250207	171100	179799	1659	1659	1659	1659	0
173	20250207	171000	179799	1659	1659	1659	1659	0
174	20250207	170900	179799	1659	1659	1659	1659	0
175	20250207	170800	179799	1659	1659	1659	1659	0
176	20250207	170700	179799	1659	1659	1659	1659	0
177	20250207	170600	179799	1659	1659	1659	1659	0
178	20250207	170500	179799	1659	1659	1659	1659	0
179	20250207	170400	179799	1659	1659	1659	1659	0
180	20250207	170300	179799	1659	1659	1659	1659	0
181	20250207	170200	179799	1659	1659	1659	1659	0
182	20250207	170100	179799	1659	1659	1659	1659	1
183	20250207	170000	179799	1659	1659	1659	1659	0
184	20250207	165900	179799	1659	1659	1659	1659	0
185	20250207	165800	179799	1659	1659	1659	1659	0
186	20250207	165700	179799	1659	1659	1659	1659	0
187	20250207	165600	179799	1659	1659	1659	1659	0
188	20250207	165500	179799	1659	1659	1659	1659	0
189	20250207	165400	179799	1659	1659	1659	1659	0
190	20250207	165300	179799	1659	1659	1659	1659	0
191	20250207	165200	179799	1659	1659	1659	1659	0
192	20250207	165100	179799	1659	1659	1659	1659	0
193	20250207	165000	179799	1659	1659	1659	1659	0
194	20250207	164900	179799	1659	1659	1659	1659	0
195	20250207	164800	179799	1659	1659	1659	1659	0
196	20250207	164700	179799	1659	1659	1659	1659	0
197	20250207	164600	179799	1659	1659	1659	1659	0
198	20250207	164500	179799	1659	1659	1659	1659	0
199	20250207	164400	179799	1659	1659	1659	1659	0
200	20250207	164300	179799	1659	1659	1659	1659	0
201	20250207	164200	179799	1659	1659	1659	1659	0
202	20250207	164100	179799	1659	1659	1659	1659	0
203	20250207	164000	179799	1659	1659	1659	1659	0
204	20250207	163900	179799	1659	1659	1659	1659	0
205	20250207	163800	179799	1659	1659	1659	1659	0
206	20250207	163700	179799	1659	1659	1659	1659	0
207	20250207	163600	179799	1659	1659	1659	1659	0
208	20250207	163500	179799	1659	1659	1659	1659	0
209	20250207	163400	179799	1659	1659	1659	1659	0
210	20250207	163300	179799	1659	1659	1659	1659	0
211	20250207	163200	179799	1659	1659	1659	1659	0
212	20250207	163100	179799	1659	1659	1659	1659	1
213	20250207	163000	179799	1659	1659	1659	1659	0
214	20250207	162900	179799	1659	1659	1659	1659	0
215	20250207	162800	179799	1659	1659	1659	1659	0
216	20250207	162700	179799	1659	1659	1659	1659	0
217	20250207	162600	179799	1659	1659	1659	1659	0
218	20250207	162500	179799	1659	1659	1659	1659	0
219	20250207	162400	179799	1659	1659	1659	1659	0
220	20250207	162300	179799	1659	1659	1659	1659	0
221	20250207	162200	179799	1659	1659	1659	1659	0
222	20250207	162100	179799	1659	1659	1659	1659	0
223	20250207	162000	179799	1659	1659	1659	1659	0
224	20250207	161900	179799	1659	1659	1659	1659	0
225	20250207	161800	179799	1659	1659	1659	1659	0
226	20250207	161700	179799	1659	1659	1659	1659	0
227	20250207	161600	179799	1659	1659	1659	1659	0
228	20250207	161500	179799	1659	1659	1659	1659	0
229	20250207	161400	179799	1659	1659	1659	1659	0
230	20250207	161300	179799	1659	1659	1659	1659	0
231	20250207	161200	179799	1659	1659	1659	1659	0
232	20250207	161100	179799	1659	1659	1659	1659	0
233	20250207	161000	179799	1659	1659	1659	1659	0
234	20250207	160900	179799	1659	1659	1659	1659	0
235	20250207	160800	179799	1659	1659	1659	1659	0
236	20250207	160700	179799	1659	1659	1659	1659	0
237	20250207	160600	179799	1659	1659	1659	1659	0
238	20250207	160500	179799	1659	1659	1659	1659	0
239	20250207	160400	179799	1659	1659	1659	1659	0
240	20250207	160300	179799	1659	1659	1659	1659	0
241	20250207	160200	179799	1659	1659	1659	1659	0
242	20250207	160100	179799	1659	1659	1659	1659	1
243	20250207	160000	179799	1659	1659	1659	1659	0
244	20250207	155900	179799	1659	1659	1659	1659	0
245	20250207	155800	179799	1659	1659	1659	1659	0
246	20250207	155700	179799	1659	1659	1659	1659	0
247	20250207	155600	179799	1659	1659	1659	1659	0
248	20250207	155500	179799	1659	1659	1659	1659	0
249	20250207	155400	179799	1659	1659	1659	1659	0
250	20250207	155300	179799	1659	1659	1659	1659	0
251	20250207	155200	179799	1659	1659	1659	1659	0
252	20250207	155100	179799	1659	1659	1659	1659	0
253	20250207	155000	179799	1659	1659	1659	1659	0
254	20250207	154900	179799	1659	1659	1659	1659	0
255	20250207	154800	179799	1659	1659	1659	1659	0
256	20250207	154700	179799	1659	1659	1659	1659	0
257	20250207	154600	179799	1659	1659	1659	1659	0
258	20250207	154500	179799	1659	1659	1659	1659	0
259	20250207	154400	179799	1659	1659	1659	1659	0
260	20250207	154300	179799	1659	1659	1659	1659	0
261	20250207	154200	179799	1659	1659	1659	1659	0
262	20250207	154100	179799	1659	1659	1659	1659	0
263	20250207	154000	179799	1659	1659	1659	1659	0
264	20250207	153900	179799	1659	1659	1659	1659	0
265	20250207	153800	179799	1659	1659	1659	1659	0
266	20250207	153700	179799	1659	1659	1659	1659	0
267	20250207	153600	179799	1659	1659	1659	1659	0
268	20250207	153500	179799	1659	1659	1659	1659	0
269	20250207	153400	179799	1659	1659	1659	1659	0
270	20250207	153300	179799	1659	1659	1659	1659	0
271	20250207	153200	179799	1659	1659	1659	1659	0
272	20250207	153100	179799	1659	1659	1659	1659	1
273	20250207	153000	179799	1659	1659	1659	1659	0
274	20250207	152900	179799	1659	1659	1659	1659	0
275	20250207	152800	179799	1659	1659	1659	1659	0
276	20250207	152700	179799	1659	1659	1659	1659	0
277	20250207	152600	179799	1659	1659	1659	1659	0
278	20250207	152500	179799	1659	1659	1659	1659	0
279	20250207	152400	179799	1659	1659	1659	1659	0
280	20250207	152300	179799	1659	1659	1659	1659	0
281	20250207	152200	179799	1659	1659	1659	1659	0
282	20250207	152100	179799	1659	1659	1659	1659	0
283	20250207	152000	179799	1659	1659	1659	1659	0
284	20250207	151900	179799	1659	1659	1659	1659	0
285	20250207	151800	179799	1659	1659	1659	1659	0
286	20250207	151700	179799	1659	1659	1659	1659	0
287	20250207	151600	179799	1659	1659	1659	1659	0
288	20250207	151500	179799	1659	1659	1659	1659	0
289	20250207	151400	179799	1659	1659	1659	1659	0
290	20250207	151300	179799	1659	1659	1659	1659	0
291	20250207	151200	179799	1659	1659	1659	1659	0
292	20250207	151100	179799	1659	1659	1659	1659	0
293	20250207	151000	179799	1659	1659	1659	1659	0
294	20250207	150900	179799	1659	1659	1659	1659	0
295	20250207	150800	179799	1659	1659	1659	1659	0
296	20250207	150700	179799	1659	1659	1659	1659	0
297	20250207	150600	179799	1659	1659	1659	1659	0
298	20250207	150500	179799	1659	1659	1659	1659	1
299	20250207	150400	178140	1660	1660	1660	1660	0
300	20250207	150300	178140	1660	1660	1660	1660	0
301	20250207	150200	178140	1660	1660	1660	1660	0
302	20250207	150100	178140	1660	1660	1660	1660	0
303	20250207	150000	178140	1660	1660	1660	1660	0
304	20250207	145900	178140	1660	1660	1660	1660	0
305	20250207	145800	178140	1660	1660	1660	1660	0
306	20250207	145700	178140	1660	1660	1660	1660	0
307	20250207	145600	178140	1660	1660	1660	1660	0
308	20250207	145500	178140	1660	1660	1660	1660	0
309	20250207	145400	178140	1660	1660	1660	1660	0
310	20250207	145300	178140	1660	1660	1660	1660	0
311	20250207	145200	178140	1660	1660	1660	1660	0
312	20250207	145100	178140	1660	1660	1660	1660	0
313	20250207	145000	178140	1660	1660	1660	1660	0
314	20250207	144900	178140	1660	1660	1660	1660	0
315	20250207	144800	178140	1660	1660	1660	1660	0
316	20250207	144700	178140	1660	1660	1660	1660	0
317	20250207	144600	178140	1660	1660	1660	1660	0
318	20250207	144500	178140	1660	1660	1660	1660	0
319	20250207	144400	178140	1660	1660	1660	1660	0
320	20250207	144300	178140	1660	1660	1660	1660	0
321	20250207	144200	178140	1660	1660	1660	1660	0
322	20250207	144100	178140	1660	1660	1660	1660	0
323	20250207	144000	178140	1660	1660	1660	1660	0
324	20250207	143900	178140	1660	1660	1660	1660	1
325	20250207	143800	176480	1660	1660	1660	1660	0
326	20250207	143700	176480	1660	1660	1660	1660	0
327	20250207	143600	176480	1660	1660	1660	1660	0
328	20250207	143500	176480	1660	1660	1660	1660	0
329	20250207	143400	176480	1660	1660	1660	1660	0
330	20250207	143300	176480	1660	1660	1660	1660	0
331	20250207	143200	176480	1660	1660	1660	1660	0
332	20250207	143100	176480	1660	1660	1660	1660	0
333	20250207	143000	176480	1660	1660	1660	1660	0
334	20250207	142900	176480	1660	1660	1660	1660	0
335	20250207	142800	176480	1660	1660	1660	1660	0
336	20250207	142700	176480	1660	1660	1660	1660	0
337	20250207	142600	176480	1660	1660	1660	1660	0
338	20250207	142500	176480	1660	1660	1660	1660	0
339	20250207	142400	176480	1660	1660	1660	1660	0
340	20250207	142300	176480	1660	1660	1660	1660	0
341	20250207	142200	176480	1660	1660	1660	1660	0
342	20250207	142100	176480	1660	1660	1660	1660	0
343	20250207	142000	176480	1660	1660	1660	1660	0
344	20250207	141900	176480	1660	1660	1660	1660	0
345	20250207	141800	176480	1660	1660	1660	1660	0
346	20250207	141700	176480	1660	1660	1660	1660	0
347	20250207	141600	176480	1660	1660	1660	1660	0
348	20250207	141500	176480	1660	1660	1660	1660	0
349	20250207	141400	176480	1660	1660	1660	1660	0
350	20250207	141300	176480	1660	1660	1660	1660	0
351	20250207	141200	176480	1660	1660	1660	1660	0
352	20250207	141100	176480	1660	1660	1660	1660	0
353	20250207	141000	176480	1660	1660	1660	1660	0
354	20250207	140900	176480	1660	1660	1660	1660	0
355	20250207	140800	176480	1660	1660	1660	1660	0
356	20250207	140700	176480	1660	1660	1660	1660	0
357	20250207	140600	176480	1660	1660	1660	1660	0
358	20250207	140500	176480	1660	1660	1660	1660	0
359	20250207	140400	176480	1660	1660	1660	1660	0
360	20250207	140300	176480	1660	1660	1660	1660	0
361	20250207	140200	176480	1660	1660	1660	1660	0
362	20250207	140100	176480	1660	1660	1660	1660	0
363	20250207	140000	176480	1660	1660	1660	1660	0
364	20250207	135900	176480	1660	1660	1660	1660	0
365	20250207	135800	176480	1660	1660	1660	1660	0
366	20250207	135700	176480	1660	1660	1660	1660	0
367	20250207	135600	176480	1660	1660	1660	1660	0
368	20250207	135500	176480	1660	1660	1660	1660	0
369	20250207	135400	176480	1660	1660	1660	1660	0
370	20250207	135300	176480	1660	1660	1660	1660	0
371	20250207	135200	176480	1660	1660	1660	1660	0
372	20250207	135100	176480	1660	1660	1660	1660	0
373	20250207	135000	176480	1660	1660	1660	1660	0
374	20250207	134900	176480	1660	1660	1660	1660	0
375	20250207	134800	176480	1660	1660	1660	1660	0
376	20250207	134700	176480	1660	1660	1660	1660	0
377	20250207	134600	176480	1660	1660	1660	1660	0
378	20250207	134500	176480	1660	1660	1660	1660	0
379	20250207	134400	176480	1660	1660	1660	1660	0
380	20250207	134300	176480	1660	1660	1660	1660	0
381	20250207	134200	176480	1660	1660	1660	1660	0
382	20250207	134100	176480	1660	1660	1660	1660	0
383	20250207	134000	176480	1660	1660	1660	1660	0
384	20250207	133900	176480	1660	1660	1660	1660	0
385	20250207	133800	176480	1660	1660	1660	1660	0
386	20250207	133700	176480	1660	1660	1660	1660	0
387	20250207	133600	176480	1660	1660	1660	1660	0
388	20250207	133500	176480	1660	1660	1660	1660	0
389	20250207	133400	176480	1660	1660	1660	1660	0
390	20250207	133300	176480	1660	1660	1660	1660	0
391	20250207	133200	176480	1660	1660	1660	1660	0
392	20250207	133100	176480	1660	1660	1660	1660	0
393	20250207	133000	176480	1660	1660	1660	1660	0
394	20250207	132900	176480	1660	1660	1660	1660	0
395	20250207	132800	176480	1660	1660	1660	1660	0
396	20250207	132700	176480	1660	1660	1660	1660	0
397	20250207	132600	176480	1660	1660	1660	1660	0
398	20250207	132500	176480	1660	1660	1660	1660	0
399	20250207	132400	176480	1660	1660	1660	1660	0
400	20250207	132300	176480	1660	1660	1660	1660	0
401	20250207	132200	176480	1660	1660	1660	1660	0
402	20250207	132100	176480	1660	1660	1660	1660	0
403	20250207	132000	176480	1660	1660	1660	1660	0
404	20250207	131900	176480	1660	1660	1660	1660	0
405	20250207	131800	176480	1660	1660	1660	1660	0
406	20250207	131700	176480	1660	1660	1660	1660	0
407	20250207	131600	176480	1660	1660	1660	1660	0
408	20250207	131500	176480	1660	1660	1660	1660	1
409	20250207	131400	174820	1660	1660	1660	1660	0
410	20250207	131300	174820	1660	1660	1660	1660	0
411	20250207	131200	174820	1660	1660	1660	1660	0
412	20250207	131100	174820	1660	1660	1660	1660	0
413	20250207	131000	174820	1660	1660	1660	1660	0
414	20250207	130900	174820	1660	1660	1660	1660	0
415	20250207	130800	174820	1660	1660	1660	1660	0
416	20250207	130700	174820	1660	1660	1660	1660	0
417	20250207	130600	174820	1660	1660	1660	1660	0
418	20250207	130500	174820	1660	1660	1660	1660	0
419	20250207	130400	174820	1660	1660	1660	1660	0
420	20250207	130300	174820	1660	1660	1660	1660	0
421	20250207	130200	174820	1660	1660	1660	1660	0
422	20250207	130100	174820	1660	1660	1660	1660	0
423	20250207	130000	174820	1660	1660	1660	1660	0
424	20250207	125900	174820	1660	1660	1660	1660	0
425	20250207	125800	174820	1660	1660	1660	1660	0
426	20250207	125700	174820	1660	1660	1660	1660	0
427	20250207	125600	174820	1660	1660	1660	1660	0
428	20250207	125500	174820	1660	1660	1660	1660	0
429	20250207	125400	174820	1660	1660	1660	1660	0
430	20250207	125300	174820	1660	1660	1660	1660	0
431	20250207	125200	174820	1660	1660	1660	1660	0
432	20250207	125100	174820	1660	1660	1660	1660	0
433	20250207	125000	174820	1660	1660	1660	1660	0
434	20250207	124900	174820	1660	1660	1660	1660	0
435	20250207	124800	174820	1660	1660	1660	1660	0
436	20250207	124700	174820	1660	1660	1660	1660	0
437	20250207	124600	174820	1660	1660	1660	1660	0
438	20250207	124500	174820	1660	1660	1660	1660	2
439	20250207	124400	171500	1660	1660	1660	1660	0
440	20250207	124300	171500	1660	1660	1660	1660	0
441	20250207	124200	171500	1660	1660	1660	1660	0
442	20250207	124100	171500	1660	1660	1660	1660	0
443	20250207	124000	171500	1660	1660	1660	1660	0
444	20250207	123900	171500	1660	1660	1660	1660	0
445	20250207	123800	171500	1660	1660	1660	1660	0
446	20250207	123700	171500	1660	1660	1660	1660	0
447	20250207	123600	171500	1660	1660	1660	1660	0
448	20250207	123500	171500	1660	1660	1660	1660	0
449	20250207	123400	171500	1660	1660	1660	1660	0
450	20250207	123300	171500	1660	1660	1660	1660	0
451	20250207	123200	171500	1660	1660	1660	1660	0
452	20250207	123100	171500	1660	1660	1660	1660	0
453	20250207	123000	171500	1660	1660	1660	1660	0
454	20250207	122900	171500	1660	1660	1660	1660	0
455	20250207	122800	171500	1660	1660	1660	1660	0
456	20250207	122700	171500	1660	1660	1660	1660	0
457	20250207	122600	171500	1660	1660	1660	1660	0
458	20250207	122500	171500	1660	1660	1660	1660	0
459	20250207	122400	171500	1660	1660	1660	1660	0
460	20250207	122300	171500	1660	1660	1660	1660	0
461	20250207	122200	171500	1660	1660	1660	1660	0
462	20250207	122100	171500	1660	1660	1660	1660	0
463	20250207	122000	171500	1660	1660	1660	1660	0
464	20250207	121900	171500	1660	1660	1660	1660	0
465	20250207	121800	171500	1660	1660	1660	1660	0
466	20250207	121700	171500	1660	1660	1660	1660	0
467	20250207	121600	171500	1660	1660	1660	1660	0
468	20250207	121500	171500	1660	1660	1660	1660	0
469	20250207	121400	171500	1660	1660	1660	1660	0
470	20250207	121300	171500	1660	1660	1660	1660	0
471	20250207	121200	171500	1660	1660	1660	1660	0
472	20250207	121100	171500	1660	1660	1660	1660	0
473	20250207	121000	171500	1660	1660	1660	1660	0
474	20250207	120900	171500	1660	1660	1660	1660	0
475	20250207	120800	171500	1660	1660	1660	1660	0
476	20250207	120700	171500	1660	1660	1660	1660	0
477	20250207	120600	171500	1660	1660	1660	1660	0
478	20250207	120500	171500	1660	1660	1660	1660	0
479	20250207	120400	171500	1660	1660	1660	1660	0
480	20250207	120300	171500	1660	1660	1660	1660	0
481	20250207	120200	171500	1660	1660	1660	1660	0
482	20250207	120100	171500	1660	1660	1660	1660	0
483	20250207	120000	171500	1660	1660	1660	1660	0
484	20250207	115900	171500	1660	1660	1660	1660	0
485	20250207	115800	171500	1660	1660	1660	1660	0
486	20250207	115700	171500	1660	1660	1660	1660	0
487	20250207	115600	171500	1660	1660	1660	1660	0
488	20250207	115500	171500	1660	1660	1660	1660	0
489	20250207	115400	171500	1660	1660	1660	1660	0
490	20250207	115300	171500	1660	1660	1660	1660	0
491	20250207	115200	171500	1660	1660	1660	1660	0
492	20250207	115100	171500	1660	1660	1660	1660	0
493	20250207	115000	171500	1660	1660	1660	1660	0
494	20250207	114900	171500	1660	1660	1660	1660	0
495	20250207	114800	171500	1660	1660	1660	1660	0
496	20250207	114700	171500	1660	1660	1660	1660	0
497	20250207	114600	171500	1660	1660	1660	1660	0
498	20250207	114500	171500	1660	1660	1660	1660	0
499	20250207	114400	171500	1660	1660	1660	1660	0
500	20250207	114300	171500	1660	1660	1660	1660	0
501	20250207	114200	171500	1660	1660	1660	1660	0
502	20250207	114100	171500	1660	1660	1660	1660	0
503	20250207	114000	171500	1660	1660	1660	1660	0
504	20250207	113900	171500	1660	1660	1660	1660	0
505	20250207	113800	171500	1660	1660	1660	1660	0
506	20250207	113700	171500	1660	1660	1660	1660	0
507	20250207	113600	171500	1660	1660	1660	1660	0
508	20250207	113500	171500	1660	1660	1660	1660	0
509	20250207	113400	171500	1660	1660	1660	1660	0
510	20250207	113300	171500	1660	1660	1660	1660	0
511	20250207	113200	171500	1660	1660	1660	1660	0
512	20250207	113100	171500	1660	1660	1660	1660	0
513	20250207	113000	171500	1660	1660	1660	1660	0
514	20250207	112900	171500	1660	1660	1660	1660	0
515	20250207	112800	171500	1660	1660	1660	1660	0
516	20250207	112700	171500	1660	1660	1660	1660	0
517	20250207	112600	171500	1660	1660	1660	1660	0
518	20250207	112500	171500	1660	1660	1660	1660	0
519	20250207	112400	171500	1660	1660	1660	1660	0
520	20250207	112300	171500	1660	1660	1660	1660	0
521	20250207	112200	171500	1660	1660	1660	1660	0
522	20250207	112100	171500	1660	1660	1660	1660	0
523	20250207	112000	171500	1660	1660	1660	1660	0
524	20250207	111900	171500	1660	1660	1660	1660	0
525	20250207	111800	171500	1660	1660	1660	1660	0
526	20250207	111700	171500	1660	1660	1660	1660	0
527	20250207	111600	171500	1660	1660	1660	1660	0
528	20250207	111500	171500	1660	1660	1660	1660	0
529	20250207	111400	171500	1660	1660	1660	1660	0
530	20250207	111300	171500	1660	1660	1660	1660	0
531	20250207	111200	171500	1660	1660	1660	1660	0
532	20250207	111100	171500	1660	1660	1660	1660	0
533	20250207	111000	171500	1660	1660	1660	1660	0
534	20250207	110900	171500	1660	1660	1660	1660	0
535	20250207	110800	171500	1660	1660	1660	1660	0
536	20250207	110700	171500	1660	1660	1660	1660	0
537	20250207	110600	171500	1660	1660	1660	1660	0
538	20250207	110500	171500	1660	1660	1660	1660	0
539	20250207	110400	171500	1660	1660	1660	1660	0
540	20250207	110300	171500	1660	1660	1660	1660	0
541	20250207	110200	171500	1660	1660	1660	1660	0
542	20250207	110100	171500	1660	1660	1660	1660	0
543	20250207	110000	171500	1660	1660	1660	1660	0
544	20250207	105900	171500	1660	1660	1660	1660	0
545	20250207	105800	171500	1660	1660	1660	1660	0
546	20250207	105700	171500	1660	1660	1660	1660	0
547	20250207	105600	171500	1660	1660	1660	1660	0
548	20250207	105500	171500	1660	1660	1660	1660	0
549	20250207	105400	171500	1660	1660	1660	1660	0
550	20250207	105300	171500	1660	1660	1660	1660	0
551	20250207	105200	171500	1660	1660	1660	1660	0
552	20250207	105100	171500	1660	1660	1660	1660	0
553	20250207	105000	171500	1660	1660	1660	1660	0
554	20250207	104900	171500	1660	1660	1660	1660	0
555	20250207	104800	171500	1660	1660	1660	1660	0
556	20250207	104700	171500	1660	1660	1660	1660	0
557	20250207	104600	171500	1660	1660	1660	1660	0
558	20250207	104500	171500	1660	1660	1660	1660	0
559	20250207	104400	171500	1660	1660	1660	1660	0
560	20250207	104300	171500	1660	1660	1660	1660	0
561	20250207	104200	171500	1660	1660	1660	1660	0
562	20250207	104100	171500	1660	1660	1660	1660	0
563	20250207	104000	171500	1660	1660	1660	1660	0
564	20250207	103900	171500	1660	1660	1660	1660	0
565	20250207	103800	171500	1660	1660	1660	1660	0
566	20250207	103700	171500	1660	1660	1660	1660	0
567	20250207	103600	171500	1660	1660	1660	1660	0
568	20250207	103500	171500	1660	1660	1660	1660	0
569	20250207	103400	171500	1660	1660	1660	1660	0
570	20250207	103300	171500	1660	1660	1660	1660	0
571	20250207	103200	171500	1660	1660	1660	1660	0
572	20250207	103100	171500	1660	1660	1660	1660	0
573	20250207	103000	171500	1660	1660	1660	1660	0
574	20250207	102900	171500	1660	1660	1660	1660	0
575	20250207	102800	171500	1660	1660	1660	1660	0
576	20250207	102700	171500	1660	1660	1660	1660	0
577	20250207	102600	171500	1660	1660	1660	1660	0
578	20250207	102500	171500	1660	1660	1660	1660	0
579	20250207	102400	171500	1660	1660	1660	1660	0
580	20250207	102300	171500	1660	1660	1660	1660	0
581	20250207	102200	171500	1660	1660	1660	1660	0
582	20250207	102100	171500	1660	1660	1660	1660	0
583	20250207	102000	171500	1660	1660	1660	1660	0
584	20250207	101900	171500	1660	1660	1660	1660	0
585	20250207	101800	171500	1660	1660	1660	1660	0
586	20250207	101700	171500	1660	1660	1660	1660	0
587	20250207	101600	171500	1660	1660	1660	1660	0
588	20250207	101500	171500	1660	1660	1660	1660	0
589	20250207	101400	171500	1660	1660	1660	1660	0
590	20250207	101300	171500	1660	1660	1660	1660	0
591	20250207	101200	171500	1660	1660	1660	1660	0
592	20250207	101100	171500	1660	1660	1660	1660	0
593	20250207	101000	171500	1660	1660	1660	1660	0
594	20250207	100900	171500	1660	1660	1660	1660	0
595	20250207	100800	171500	1660	1660	1660	1660	0
596	20250207	100700	171500	1660	1660	1660	1660	0
597	20250207	100600	171500	1660	1660	1660	1660	0
598	20250207	100500	171500	1660	1660	1660	1660	0
599	20250207	100400	171500	1660	1660	1660	1660	0
600	20250207	100300	171500	1660	1660	1660	1660	0
601	20250207	100200	171500	1660	1660	1660	1660	0
602	20250207	100100	171500	1660	1660	1660	1660	1
603	20250207	100000	169840	1660	1660	1660	1660	0
604	20250207	095900	169840	1660	1660	1660	1660	0
605	20250207	095800	169840	1660	1660	1660	1660	0
606	20250207	095700	169840	1660	1660	1660	1660	0
607	20250207	095600	169840	1660	1660	1660	1660	0
608	20250207	095500	169840	1660	1660	1660	1660	0
609	20250207	095400	169840	1660	1660	1660	1660	0
610	20250207	095300	169840	1660	1660	1660	1660	0
611	20250207	095200	169840	1660	1660	1660	1660	0
612	20250207	095100	169840	1660	1660	1660	1660	0
613	20250207	095000	169840	1660	1660	1660	1660	0
614	20250207	094900	169840	1660	1660	1660	1660	0
615	20250207	094800	169840	1660	1660	1660	1660	0
616	20250207	094700	169840	1660	1660	1660	1660	0
617	20250207	094600	169840	1660	1660	1660	1660	0
618	20250207	094500	169840	1660	1660	1660	1660	0
619	20250207	094400	169840	1660	1660	1660	1660	0
620	20250207	094300	169840	1660	1660	1660	1660	0
621	20250207	094200	169840	1660	1660	1660	1660	0
622	20250207	094100	169840	1660	1660	1660	1660	0
623	20250207	094000	169840	1660	1660	1660	1660	0
624	20250207	093900	169840	1660	1660	1660	1660	0
625	20250207	093800	169840	1660	1660	1660	1660	0
626	20250207	093700	169840	1660	1660	1660	1660	0
627	20250207	093600	169840	1660	1660	1660	1660	0
628	20250207	093500	169840	1660	1660	1660	1660	0
629	20250207	093400	169840	1660	1660	1660	1660	0
630	20250207	093300	169840	1660	1660	1660	1660	0
631	20250207	093200	169840	1660	1660	1660	1660	0
632	20250207	093100	169840	1660	1660	1660	1660	0
633	20250207	093000	169840	1660	1660	1660	1660	0
634	20250207	092900	169840	1660	1660	1660	1660	0
635	20250207	092800	169840	1660	1660	1660	1660	0
636	20250207	092700	169840	1660	1660	1660	1660	0
637	20250207	092600	169840	1660	1660	1660	1660	0
638	20250207	092500	169840	1660	1660	1660	1660	0
639	20250207	092400	169840	1660	1660	1660	1660	0
640	20250207	092300	169840	1660	1660	1660	1660	0
641	20250207	092200	169840	1660	1660	1660	1660	0
642	20250207	092100	169840	1660	1660	1660	1660	0
643	20250207	092000	169840	1660	1660	1660	1660	0
644	20250207	091900	169840	1660	1660	1660	1660	0
645	20250207	091800	169840	1660	1660	1660	1660	0
646	20250207	091700	169840	1660	1660	1660	1660	0
647	20250207	091600	169840	1660	1660	1660	1660	0
648	20250207	091500	169840	1660	1660	1660	1660	0
649	20250207	091400	169840	1660	1660	1660	1660	0
650	20250207	091300	169840	1660	1660	1660	1660	0
651	20250207	091200	169840	1660	1660	1660	1660	0
652	20250207	091100	169840	1660	1660	1660	1660	0
653	20250207	091000	169840	1660	1660	1660	1660	0
654	20250207	090900	169840	1660	1660	1660	1660	0
655	20250207	090800	169840	1660	1660	1660	1660	0
656	20250207	090700	169840	1660	1660	1660	1660	0
657	20250207	090600	169840	1660	1660	1660	1660	0
658	20250207	090500	169840	1660	1660	1660	1660	0
659	20250207	090400	169840	1660	1660	1660	1660	51
660	20250207	090300	85180	2230	2230	2230	2230	0
661	20250207	090200	85180	2230	2230	2230	2230	0
662	20250207	090100	85180	2230	2230	2230	2230	0
663	20250207	090000	85180	2230	1659	2230	1659	51