KissMeData/086460/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	200200	1892824	981	981	981	981	1
3	20250307	200100	1892824	981	981	981	981	0
4	20250307	200000	1892824	981	981	981	981	0
5	20250307	195900	1892824	981	981	981	981	0
6	20250307	195800	1892824	981	981	981	981	0
7	20250307	195700	1892824	981	981	981	981	0
8	20250307	195600	1892824	981	981	981	981	0
9	20250307	195500	1892824	981	981	981	981	0
10	20250307	195400	1892824	981	981	981	981	0
11	20250307	195300	1892824	981	981	981	981	0
12	20250307	195200	1892824	981	981	981	981	0
13	20250307	195100	1892824	981	981	981	981	0
14	20250307	195000	1892824	981	981	981	981	0
15	20250307	194900	1892824	981	981	981	981	0
16	20250307	194800	1892824	981	981	981	981	0
17	20250307	194700	1892824	981	981	981	981	0
18	20250307	194600	1892824	981	981	981	981	0
19	20250307	194500	1892824	981	981	981	981	0
20	20250307	194400	1892824	981	981	981	981	0
21	20250307	194300	1892824	981	981	981	981	0
22	20250307	194200	1892824	981	981	981	981	0
23	20250307	194100	1892824	981	981	981	981	0
24	20250307	194000	1892824	981	981	981	981	0
25	20250307	193900	1892824	981	981	981	981	0
26	20250307	193800	1892824	981	981	981	981	0
27	20250307	193700	1892824	981	981	981	981	0
28	20250307	193600	1892824	981	981	981	981	0
29	20250307	193500	1892824	981	981	981	981	0
30	20250307	193400	1892824	981	981	981	981	0
31	20250307	193300	1892824	981	981	981	981	0
32	20250307	193200	1892824	981	981	981	981	1
33	20250307	193100	1892824	981	981	981	981	0
34	20250307	193000	1892824	981	981	981	981	0
35	20250307	192900	1892824	981	981	981	981	0
36	20250307	192800	1892824	981	981	981	981	0
37	20250307	192700	1892824	981	981	981	981	0
38	20250307	192600	1892824	981	981	981	981	0
39	20250307	192500	1892824	981	981	981	981	0
40	20250307	192400	1892824	981	981	981	981	0
41	20250307	192300	1892824	981	981	981	981	0
42	20250307	192200	1892824	981	981	981	981	0
43	20250307	192100	1892824	981	981	981	981	0
44	20250307	192000	1892824	981	981	981	981	0
45	20250307	191900	1892824	981	981	981	981	0
46	20250307	191800	1892824	981	981	981	981	0
47	20250307	191700	1892824	981	981	981	981	0
48	20250307	191600	1892824	981	981	981	981	0
49	20250307	191500	1892824	981	981	981	981	0
50	20250307	191400	1892824	981	981	981	981	0
51	20250307	191300	1892824	981	981	981	981	0
52	20250307	191200	1892824	981	981	981	981	0
53	20250307	191100	1892824	981	981	981	981	0
54	20250307	191000	1892824	981	981	981	981	0
55	20250307	190900	1892824	981	981	981	981	0
56	20250307	190800	1892824	981	981	981	981	0
57	20250307	190700	1892824	981	981	981	981	0
58	20250307	190600	1892824	981	981	981	981	0
59	20250307	190500	1892824	981	981	981	981	0
60	20250307	190400	1892824	981	981	981	981	0
61	20250307	190300	1892824	981	981	981	981	0
62	20250307	190200	1892824	981	981	981	981	1
63	20250307	190100	1892824	981	981	981	981	0
64	20250307	190000	1892824	981	981	981	981	0
65	20250307	185900	1892824	981	981	981	981	0
66	20250307	185800	1892824	981	981	981	981	0
67	20250307	185700	1892824	981	981	981	981	0
68	20250307	185600	1892824	981	981	981	981	0
69	20250307	185500	1892824	981	981	981	981	0
70	20250307	185400	1892824	981	981	981	981	0
71	20250307	185300	1892824	981	981	981	981	0
72	20250307	185200	1892824	981	981	981	981	0
73	20250307	185100	1892824	981	981	981	981	0
74	20250307	185000	1892824	981	981	981	981	0
75	20250307	184900	1892824	981	981	981	981	0
76	20250307	184800	1892824	981	981	981	981	0
77	20250307	184700	1892824	981	981	981	981	0
78	20250307	184600	1892824	981	981	981	981	0
79	20250307	184500	1892824	981	981	981	981	0
80	20250307	184400	1892824	981	981	981	981	0
81	20250307	184300	1892824	981	981	981	981	0
82	20250307	184200	1892824	981	981	981	981	0
83	20250307	184100	1892824	981	981	981	981	0
84	20250307	184000	1892824	981	981	981	981	0
85	20250307	183900	1892824	981	981	981	981	0
86	20250307	183800	1892824	981	981	981	981	0
87	20250307	183700	1892824	981	981	981	981	0
88	20250307	183600	1892824	981	981	981	981	0
89	20250307	183500	1892824	981	981	981	981	0
90	20250307	183400	1892824	981	981	981	981	0
91	20250307	183300	1892824	981	981	981	981	0
92	20250307	183200	1892824	981	981	981	981	1
93	20250307	183100	1892824	981	981	981	981	0
94	20250307	183000	1892824	981	981	981	981	0
95	20250307	182900	1892824	981	981	981	981	0
96	20250307	182800	1892824	981	981	981	981	0
97	20250307	182700	1892824	981	981	981	981	0
98	20250307	182600	1892824	981	981	981	981	0
99	20250307	182500	1892824	981	981	981	981	0
100	20250307	182400	1892824	981	981	981	981	0
101	20250307	182300	1892824	981	981	981	981	0
102	20250307	182200	1892824	981	981	981	981	0
103	20250307	182100	1892824	981	981	981	981	0
104	20250307	182000	1892824	981	981	981	981	0
105	20250307	181900	1892824	981	981	981	981	0
106	20250307	181800	1892824	981	981	981	981	0
107	20250307	181700	1892824	981	981	981	981	0
108	20250307	181600	1892824	981	981	981	981	0
109	20250307	181500	1892824	981	981	981	981	0
110	20250307	181400	1892824	981	981	981	981	0
111	20250307	181300	1892824	981	981	981	981	0
112	20250307	181200	1892824	981	981	981	981	0
113	20250307	181100	1892824	981	981	981	981	0
114	20250307	181000	1892824	981	981	981	981	0
115	20250307	180900	1892824	981	981	981	981	0
116	20250307	180800	1892824	981	981	981	981	0
117	20250307	180700	1892824	981	981	981	981	0
118	20250307	180600	1892824	981	981	981	981	0
119	20250307	180500	1892824	981	981	981	981	0
120	20250307	180400	1892824	981	981	981	981	0
121	20250307	180300	1892824	981	981	981	981	0
122	20250307	180200	1892824	981	981	981	981	1
123	20250307	180100	1892824	981	981	981	981	0
124	20250307	180000	1892824	981	981	981	981	0
125	20250307	175900	1892824	981	981	981	981	0
126	20250307	175800	1892824	981	981	981	981	0
127	20250307	175700	1892824	981	981	981	981	0
128	20250307	175600	1892824	981	981	981	981	0
129	20250307	175500	1892824	981	981	981	981	0
130	20250307	175400	1892824	981	981	981	981	0
131	20250307	175300	1892824	981	981	981	981	0
132	20250307	175200	1892824	981	981	981	981	0
133	20250307	175100	1892824	981	981	981	981	0
134	20250307	175000	1892824	981	981	981	981	0
135	20250307	174900	1892824	981	981	981	981	0
136	20250307	174800	1892824	981	981	981	981	0
137	20250307	174700	1892824	981	981	981	981	0
138	20250307	174600	1892824	981	981	981	981	0
139	20250307	174500	1892824	981	981	981	981	0
140	20250307	174400	1892824	981	981	981	981	0
141	20250307	174300	1892824	981	981	981	981	0
142	20250307	174200	1892824	981	981	981	981	0
143	20250307	174100	1892824	981	981	981	981	0
144	20250307	174000	1892824	981	981	981	981	0
145	20250307	173900	1892824	981	981	981	981	0
146	20250307	173800	1892824	981	981	981	981	0
147	20250307	173700	1892824	981	981	981	981	0
148	20250307	173600	1892824	981	981	981	981	0
149	20250307	173500	1892824	981	981	981	981	0
150	20250307	173400	1892824	981	981	981	981	0
151	20250307	173300	1892824	981	981	981	981	0
152	20250307	173200	1892824	981	981	981	981	1
153	20250307	173100	1892824	981	981	981	981	0
154	20250307	173000	1892824	981	981	981	981	0
155	20250307	172900	1892824	981	981	981	981	0
156	20250307	172800	1892824	981	981	981	981	0
157	20250307	172700	1892824	981	981	981	981	0
158	20250307	172600	1892824	981	981	981	981	0
159	20250307	172500	1892824	981	981	981	981	0
160	20250307	172400	1892824	981	981	981	981	0
161	20250307	172300	1892824	981	981	981	981	0
162	20250307	172200	1892824	981	981	981	981	0
163	20250307	172100	1892824	981	981	981	981	0
164	20250307	172000	1892824	981	981	981	981	0
165	20250307	171900	1892824	981	981	981	981	0
166	20250307	171800	1892824	981	981	981	981	0
167	20250307	171700	1892824	981	981	981	981	0
168	20250307	171600	1892824	981	981	981	981	0
169	20250307	171500	1892824	981	981	981	981	0
170	20250307	171400	1892824	981	981	981	981	0
171	20250307	171300	1892824	981	981	981	981	0
172	20250307	171200	1892824	981	981	981	981	0
173	20250307	171100	1892824	981	981	981	981	0
174	20250307	171000	1892824	981	981	981	981	0
175	20250307	170900	1892824	981	981	981	981	0
176	20250307	170800	1892824	981	981	981	981	0
177	20250307	170700	1892824	981	981	981	981	0
178	20250307	170600	1892824	981	981	981	981	0
179	20250307	170500	1892824	981	981	981	981	0
180	20250307	170400	1892824	981	981	981	981	0
181	20250307	170300	1892824	981	981	981	981	0
182	20250307	170200	1892824	981	981	981	981	1
183	20250307	170100	1892824	981	981	981	981	0
184	20250307	170000	1892824	981	981	981	981	0
185	20250307	165900	1892824	981	981	981	981	0
186	20250307	165800	1892824	981	981	981	981	0
187	20250307	165700	1892824	981	981	981	981	0
188	20250307	165600	1892824	981	981	981	981	0
189	20250307	165500	1892824	981	981	981	981	0
190	20250307	165400	1892824	981	981	981	981	0
191	20250307	165300	1892824	981	981	981	981	0
192	20250307	165200	1892824	981	981	981	981	0
193	20250307	165100	1892824	981	981	981	981	0
194	20250307	165000	1892824	981	981	981	981	0
195	20250307	164900	1892824	981	981	981	981	0
196	20250307	164800	1892824	981	981	981	981	0
197	20250307	164700	1892824	981	981	981	981	0
198	20250307	164600	1892824	981	981	981	981	0
199	20250307	164500	1892824	981	981	981	981	0
200	20250307	164400	1892824	981	981	981	981	0
201	20250307	164300	1892824	981	981	981	981	0
202	20250307	164200	1892824	981	981	981	981	0
203	20250307	164100	1892824	981	981	981	981	0
204	20250307	164000	1892824	981	981	981	981	0
205	20250307	163900	1892824	981	981	981	981	0
206	20250307	163800	1892824	981	981	981	981	0
207	20250307	163700	1892824	981	981	981	981	0
208	20250307	163600	1892824	981	981	981	981	0
209	20250307	163500	1892824	981	981	981	981	0
210	20250307	163400	1892824	981	981	981	981	0
211	20250307	163300	1892824	981	981	981	981	0
212	20250307	163200	1892824	981	981	981	981	1
213	20250307	163100	1892824	981	981	981	981	0
214	20250307	163000	1892824	981	981	981	981	0
215	20250307	162900	1892824	981	981	981	981	0
216	20250307	162800	1892824	981	981	981	981	0
217	20250307	162700	1892824	981	981	981	981	0
218	20250307	162600	1892824	981	981	981	981	0
219	20250307	162500	1892824	981	981	981	981	0
220	20250307	162400	1892824	981	981	981	981	0
221	20250307	162300	1892824	981	981	981	981	0
222	20250307	162200	1892824	981	981	981	981	0
223	20250307	162100	1892824	981	981	981	981	0
224	20250307	162000	1892824	981	981	981	981	0
225	20250307	161900	1892824	981	981	981	981	0
226	20250307	161800	1892824	981	981	981	981	0
227	20250307	161700	1892824	981	981	981	981	0
228	20250307	161600	1892824	981	981	981	981	0
229	20250307	161500	1892824	981	981	981	981	0
230	20250307	161400	1892824	981	981	981	981	0
231	20250307	161300	1892824	981	981	981	981	0
232	20250307	161200	1892824	981	981	981	981	0
233	20250307	161100	1892824	981	981	981	981	0
234	20250307	161000	1892824	981	981	981	981	0
235	20250307	160900	1892824	981	981	981	981	0
236	20250307	160800	1892824	981	981	981	981	0
237	20250307	160700	1892824	981	981	981	981	0
238	20250307	160600	1892824	981	981	981	981	0
239	20250307	160500	1892824	981	981	981	981	0
240	20250307	160400	1892824	981	981	981	981	0
241	20250307	160300	1892824	981	981	981	981	0
242	20250307	160200	1892824	981	981	981	981	1
243	20250307	160100	1892824	981	981	981	981	0
244	20250307	160000	1892824	981	981	981	981	0
245	20250307	155900	1892824	981	981	981	981	0
246	20250307	155800	1892824	981	981	981	981	0
247	20250307	155700	1892824	981	981	981	981	0
248	20250307	155600	1892824	981	981	981	981	0
249	20250307	155500	1892824	981	981	981	981	0
250	20250307	155400	1892824	981	981	981	981	0
251	20250307	155300	1892824	981	981	981	981	0
252	20250307	155200	1892824	981	981	981	981	0
253	20250307	155100	1892824	981	981	981	981	0
254	20250307	155000	1892824	981	981	981	981	0
255	20250307	154900	1892824	981	981	981	981	0
256	20250307	154800	1892824	981	981	981	981	0
257	20250307	154700	1892824	981	981	981	981	0
258	20250307	154600	1892824	981	981	981	981	0
259	20250307	154500	1892824	981	981	981	981	0
260	20250307	154400	1892824	981	981	981	981	0
261	20250307	154300	1892824	981	981	981	981	0
262	20250307	154200	1892824	981	981	981	981	0
263	20250307	154100	1892824	981	981	981	981	0
264	20250307	154000	1892824	981	981	981	981	0
265	20250307	153900	1892824	981	981	981	981	0
266	20250307	153800	1892824	981	981	981	981	0
267	20250307	153700	1892824	981	981	981	981	0
268	20250307	153600	1892824	981	981	981	981	0
269	20250307	153500	1892824	981	981	981	981	0
270	20250307	153400	1892824	981	981	981	981	0
271	20250307	153300	1892824	981	981	981	981	0
272	20250307	153200	1892824	981	981	981	981	1
273	20250307	153100	1892824	981	981	981	981	0
274	20250307	153000	1892824	981	981	981	981	1
275	20250307	152900	1891843	1320	1320	1320	1320	0
276	20250307	152800	1891843	1320	1320	1320	1320	0
277	20250307	152700	1891843	1320	1320	1320	1320	0
278	20250307	152600	1891843	1320	1320	1320	1320	0
279	20250307	152500	1891843	1320	1320	1320	1320	0
280	20250307	152400	1891843	1320	1320	1320	1320	0
281	20250307	152300	1891843	1320	1320	1320	1320	0
282	20250307	152200	1891843	1320	1320	1320	1320	0
283	20250307	152100	1891843	1320	1320	1320	1320	0
284	20250307	152000	1891843	1320	1320	1320	1320	0
285	20250307	151900	1891843	1320	1320	1320	1320	0
286	20250307	151800	1891843	1320	1320	1320	1320	0
287	20250307	151700	1891843	1320	1320	1320	1320	0
288	20250307	151600	1891843	1320	1320	1320	1320	0
289	20250307	151500	1891843	1320	1320	1320	1320	0
290	20250307	151400	1891843	1320	1320	1320	1320	0
291	20250307	151300	1891843	1320	1320	1320	1320	0
292	20250307	151200	1891843	1320	1320	1320	1320	0
293	20250307	151100	1891843	1320	1320	1320	1320	0
294	20250307	151000	1891843	1320	1320	1320	1320	0
295	20250307	150900	1891843	1320	1320	1320	1320	0
296	20250307	150800	1891843	1320	1320	1320	1320	0
297	20250307	150700	1891843	1320	1320	1320	1320	0
298	20250307	150600	1891843	1320	1320	1320	1320	0
299	20250307	150500	1891843	1320	1320	1320	1320	0
300	20250307	150400	1891843	1320	1320	1320	1320	0
301	20250307	150300	1891843	1320	1320	1320	1320	0
302	20250307	150200	1891843	1320	1320	1320	1320	0
303	20250307	150100	1891843	1320	1320	1320	1320	0
304	20250307	150000	1891843	1320	1320	1320	1320	0
305	20250307	145900	1891843	1320	1320	1320	1320	0
306	20250307	145800	1891843	1320	1320	1320	1320	0
307	20250307	145700	1891843	1320	1320	1320	1320	200
308	20250307	145600	1627843	1199	1199	1199	1199	0
309	20250307	145500	1627843	1199	1199	1199	1199	0
310	20250307	145400	1627843	1199	1199	1199	1199	0
311	20250307	145300	1627843	1199	1199	1199	1199	98
312	20250307	145200	1510341	1289	1289	1289	1289	0
313	20250307	145100	1510341	1289	1289	1289	1289	0
314	20250307	145000	1510341	1289	1289	1289	1289	0
315	20250307	144900	1510341	1289	1289	1289	1289	0
316	20250307	144800	1510341	1289	1289	1289	1289	0
317	20250307	144700	1510341	1289	1289	1289	1289	0
318	20250307	144600	1510341	1289	1289	1289	1289	0
319	20250307	144500	1510341	1289	1289	1289	1289	0
320	20250307	144400	1510341	1289	1289	1289	1289	0
321	20250307	144300	1510341	1289	1289	1289	1289	0
322	20250307	144200	1510341	1289	1289	1289	1289	0
323	20250307	144100	1510341	1289	1289	1289	1289	0
324	20250307	144000	1510341	1289	1289	1289	1289	0
325	20250307	143900	1510341	1289	1289	1289	1289	0
326	20250307	143800	1510341	1289	1289	1289	1289	0
327	20250307	143700	1510341	1289	1289	1289	1289	0
328	20250307	143600	1510341	1289	1289	1289	1289	0
329	20250307	143500	1510341	1289	1289	1289	1289	0
330	20250307	143400	1510341	1289	1289	1289	1289	0
331	20250307	143300	1510341	1289	1289	1289	1289	0
332	20250307	143200	1510341	1289	1289	1289	1289	0
333	20250307	143100	1510341	1289	1289	1289	1289	0
334	20250307	143000	1510341	1289	1289	1289	1289	0
335	20250307	142900	1510341	1289	1289	1289	1289	0
336	20250307	142800	1510341	1289	1289	1289	1289	0
337	20250307	142700	1510341	1289	1289	1289	1289	0
338	20250307	142600	1510341	1289	1289	1289	1289	0
339	20250307	142500	1510341	1289	1289	1289	1289	0
340	20250307	142400	1510341	1289	1289	1289	1289	0
341	20250307	142300	1510341	1289	1289	1289	1289	0
342	20250307	142200	1510341	1289	1289	1289	1289	0
343	20250307	142100	1510341	1289	1289	1289	1289	0
344	20250307	142000	1510341	1289	1289	1289	1289	0
345	20250307	141900	1510341	1289	1289	1289	1289	0
346	20250307	141800	1510341	1289	1289	1289	1289	0
347	20250307	141700	1510341	1289	1289	1289	1289	0
348	20250307	141600	1510341	1289	1289	1289	1289	0
349	20250307	141500	1510341	1289	1289	1289	1289	0
350	20250307	141400	1510341	1289	1289	1289	1289	0
351	20250307	141300	1510341	1289	1289	1289	1289	0
352	20250307	141200	1510341	1289	1289	1289	1289	0
353	20250307	141100	1510341	1289	1289	1289	1289	0
354	20250307	141000	1510341	1289	1289	1289	1289	0
355	20250307	140900	1510341	1289	1289	1289	1289	0
356	20250307	140800	1510341	1289	1289	1289	1289	0
357	20250307	140700	1510341	1289	1289	1289	1289	0
358	20250307	140600	1510341	1289	1289	1289	1289	0
359	20250307	140500	1510341	1289	1289	1289	1289	0
360	20250307	140400	1510341	1289	1289	1289	1289	0
361	20250307	140300	1510341	1289	1289	1289	1289	0
362	20250307	140200	1510341	1289	1289	1289	1289	0
363	20250307	140100	1510341	1289	1289	1289	1289	0
364	20250307	140000	1510341	1289	1289	1289	1289	0
365	20250307	135900	1510341	1289	1289	1289	1289	0
366	20250307	135800	1510341	1289	1289	1289	1289	0
367	20250307	135700	1510341	1289	1289	1289	1289	0
368	20250307	135600	1510341	1289	1289	1289	1289	0
369	20250307	135500	1510341	1289	1289	1289	1289	0
370	20250307	135400	1510341	1289	1289	1289	1289	0
371	20250307	135300	1510341	1289	1289	1289	1289	0
372	20250307	135200	1510341	1289	1289	1289	1289	0
373	20250307	135100	1510341	1289	1289	1289	1289	0
374	20250307	135000	1510341	1289	1289	1289	1289	0
375	20250307	134900	1510341	1289	1289	1289	1289	0
376	20250307	134800	1510341	1289	1289	1289	1289	0
377	20250307	134700	1510341	1289	1289	1289	1289	0
378	20250307	134600	1510341	1289	1289	1289	1289	0
379	20250307	134500	1510341	1289	1289	1289	1289	0
380	20250307	134400	1510341	1289	1289	1289	1289	0
381	20250307	134300	1510341	1289	1289	1289	1289	0
382	20250307	134200	1510341	1289	1289	1289	1289	0
383	20250307	134100	1510341	1289	1289	1289	1289	0
384	20250307	134000	1510341	1289	1289	1289	1289	0
385	20250307	133900	1510341	1289	1289	1289	1289	0
386	20250307	133800	1510341	1289	1289	1289	1289	0
387	20250307	133700	1510341	1289	1289	1289	1289	0
388	20250307	133600	1510341	1289	1289	1289	1289	0
389	20250307	133500	1510341	1289	1289	1289	1289	0
390	20250307	133400	1510341	1289	1289	1289	1289	0
391	20250307	133300	1510341	1289	1289	1289	1289	0
392	20250307	133200	1510341	1289	1289	1289	1289	0
393	20250307	133100	1510341	1289	1289	1289	1289	0
394	20250307	133000	1510341	1289	1289	1289	1289	0
395	20250307	132900	1510341	1289	1289	1289	1289	0
396	20250307	132800	1510341	1289	1289	1289	1289	0
397	20250307	132700	1510341	1289	1289	1289	1289	0
398	20250307	132600	1510341	1289	1289	1289	1289	0
399	20250307	132500	1510341	1289	1289	1289	1289	0
400	20250307	132400	1510341	1289	1289	1289	1289	0
401	20250307	132300	1510341	1289	1289	1289	1289	0
402	20250307	132200	1510341	1289	1289	1289	1289	0
403	20250307	132100	1510341	1289	1289	1289	1289	0
404	20250307	132000	1510341	1289	1289	1289	1289	0
405	20250307	131900	1510341	1289	1289	1289	1289	0
406	20250307	131800	1510341	1289	1289	1289	1289	0
407	20250307	131700	1510341	1289	1289	1289	1289	0
408	20250307	131600	1510341	1289	1289	1289	1289	0
409	20250307	131500	1510341	1289	1289	1289	1289	0
410	20250307	131400	1510341	1289	1289	1289	1289	0
411	20250307	131300	1510341	1289	1289	1289	1289	0
412	20250307	131200	1510341	1289	1289	1289	1289	0
413	20250307	131100	1510341	1289	1289	1289	1289	0
414	20250307	131000	1510341	1289	1289	1289	1289	0
415	20250307	130900	1510341	1289	1289	1289	1289	0
416	20250307	130800	1510341	1289	1289	1289	1289	0
417	20250307	130700	1510341	1289	1289	1289	1289	0
418	20250307	130600	1510341	1289	1289	1289	1289	0
419	20250307	130500	1510341	1289	1289	1289	1289	0
420	20250307	130400	1510341	1289	1289	1289	1289	0
421	20250307	130300	1510341	1289	1289	1289	1289	0
422	20250307	130200	1510341	1289	1289	1289	1289	0
423	20250307	130100	1510341	1289	1289	1289	1289	0
424	20250307	130000	1510341	1289	1289	1289	1289	0
425	20250307	125900	1510341	1289	1289	1289	1289	0
426	20250307	125800	1510341	1289	1289	1289	1289	0
427	20250307	125700	1510341	1289	1289	1289	1289	0
428	20250307	125600	1510341	1289	1289	1289	1289	0
429	20250307	125500	1510341	1289	1289	1289	1289	0
430	20250307	125400	1510341	1289	1289	1289	1289	0
431	20250307	125300	1510341	1289	1289	1289	1289	0
432	20250307	125200	1510341	1289	1289	1289	1289	0
433	20250307	125100	1510341	1289	1289	1289	1289	0
434	20250307	125000	1510341	1289	1289	1289	1289	0
435	20250307	124900	1510341	1289	1289	1289	1289	0
436	20250307	124800	1510341	1289	1289	1289	1289	0
437	20250307	124700	1510341	1289	1289	1289	1289	0
438	20250307	124600	1510341	1289	1289	1289	1289	0
439	20250307	124500	1510341	1289	1289	1289	1289	0
440	20250307	124400	1510341	1289	1289	1289	1289	0
441	20250307	124300	1510341	1289	1289	1289	1289	0
442	20250307	124200	1510341	1289	1289	1289	1289	0
443	20250307	124100	1510341	1289	1289	1289	1289	0
444	20250307	124000	1510341	1289	1289	1289	1289	0
445	20250307	123900	1510341	1289	1289	1289	1289	0
446	20250307	123800	1510341	1289	1289	1289	1289	0
447	20250307	123700	1510341	1289	1289	1289	1289	0
448	20250307	123600	1510341	1289	1289	1289	1289	0
449	20250307	123500	1510341	1289	1289	1289	1289	0
450	20250307	123400	1510341	1289	1289	1289	1289	0
451	20250307	123300	1510341	1289	1289	1289	1289	0
452	20250307	123200	1510341	1289	1289	1289	1289	0
453	20250307	123100	1510341	1289	1289	1289	1289	0
454	20250307	123000	1510341	1289	1289	1289	1289	0
455	20250307	122900	1510341	1289	1289	1289	1289	0
456	20250307	122800	1510341	1289	1289	1289	1289	0
457	20250307	122700	1510341	1289	1289	1289	1289	0
458	20250307	122600	1510341	1289	1289	1289	1289	0
459	20250307	122500	1510341	1289	1289	1289	1289	0
460	20250307	122400	1510341	1289	1289	1289	1289	0
461	20250307	122300	1510341	1289	1289	1289	1289	0
462	20250307	122200	1510341	1289	1289	1289	1289	0
463	20250307	122100	1510341	1289	1289	1289	1289	0
464	20250307	122000	1510341	1289	1289	1289	1289	0
465	20250307	121900	1510341	1289	1289	1289	1289	0
466	20250307	121800	1510341	1289	1289	1289	1289	0
467	20250307	121700	1510341	1289	1289	1289	1289	0
468	20250307	121600	1510341	1289	1289	1289	1289	0
469	20250307	121500	1510341	1289	1289	1289	1289	0
470	20250307	121400	1510341	1289	1289	1289	1289	0
471	20250307	121300	1510341	1289	1289	1289	1289	0
472	20250307	121200	1510341	1289	1289	1289	1289	0
473	20250307	121100	1510341	1289	1289	1289	1289	0
474	20250307	121000	1510341	1289	1289	1289	1289	0
475	20250307	120900	1510341	1289	1289	1289	1289	0
476	20250307	120800	1510341	1289	1289	1289	1289	0
477	20250307	120700	1510341	1289	1289	1289	1289	0
478	20250307	120600	1510341	1289	1289	1289	1289	0
479	20250307	120500	1510341	1289	1289	1289	1289	0
480	20250307	120400	1510341	1289	1289	1289	1289	0
481	20250307	120300	1510341	1289	1289	1289	1289	0
482	20250307	120200	1510341	1289	1289	1289	1289	0
483	20250307	120100	1510341	1289	1289	1289	1289	0
484	20250307	120000	1510341	1289	1289	1289	1289	0
485	20250307	115900	1510341	1289	1289	1289	1289	0
486	20250307	115800	1510341	1289	1289	1289	1289	0
487	20250307	115700	1510341	1289	1289	1289	1289	0
488	20250307	115600	1510341	1289	1289	1289	1289	0
489	20250307	115500	1510341	1289	1289	1289	1289	0
490	20250307	115400	1510341	1289	1289	1289	1289	0
491	20250307	115300	1510341	1289	1289	1289	1289	0
492	20250307	115200	1510341	1289	1289	1289	1289	0
493	20250307	115100	1510341	1289	1289	1289	1289	0
494	20250307	115000	1510341	1289	1289	1289	1289	0
495	20250307	114900	1510341	1289	1289	1289	1289	0
496	20250307	114800	1510341	1289	1289	1289	1289	0
497	20250307	114700	1510341	1289	1289	1289	1289	0
498	20250307	114600	1510341	1289	1289	1289	1289	0
499	20250307	114500	1510341	1289	1289	1289	1289	0
500	20250307	114400	1510341	1289	1289	1289	1289	0
501	20250307	114300	1510341	1289	1289	1289	1289	0
502	20250307	114200	1510341	1289	1289	1289	1289	0
503	20250307	114100	1510341	1289	1289	1289	1289	0
504	20250307	114000	1510341	1289	1289	1289	1289	0
505	20250307	113900	1510341	1289	1289	1289	1289	0
506	20250307	113800	1510341	1289	1289	1289	1289	0
507	20250307	113700	1510341	1289	1289	1289	1289	0
508	20250307	113600	1510341	1289	1289	1289	1289	0
509	20250307	113500	1510341	1289	1289	1289	1289	0
510	20250307	113400	1510341	1289	1289	1289	1289	0
511	20250307	113300	1510341	1289	1289	1289	1289	0
512	20250307	113200	1510341	1289	1289	1289	1289	0
513	20250307	113100	1510341	1289	1289	1289	1289	0
514	20250307	113000	1510341	1289	1289	1289	1289	0
515	20250307	112900	1510341	1289	1289	1289	1289	0
516	20250307	112800	1510341	1289	1289	1289	1289	0
517	20250307	112700	1510341	1289	1289	1289	1289	0
518	20250307	112600	1510341	1289	1289	1289	1289	0
519	20250307	112500	1510341	1289	1289	1289	1289	0
520	20250307	112400	1510341	1289	1289	1289	1289	0
521	20250307	112300	1510341	1289	1289	1289	1289	0
522	20250307	112200	1510341	1289	1289	1289	1289	0
523	20250307	112100	1510341	1289	1289	1289	1289	0
524	20250307	112000	1510341	1289	1289	1289	1289	0
525	20250307	111900	1510341	1289	1289	1289	1289	0
526	20250307	111800	1510341	1289	1289	1289	1289	0
527	20250307	111700	1510341	1289	1289	1289	1289	0
528	20250307	111600	1510341	1289	1289	1289	1289	0
529	20250307	111500	1510341	1289	1289	1289	1289	0
530	20250307	111400	1510341	1289	1289	1289	1289	0
531	20250307	111300	1510341	1289	1289	1289	1289	0
532	20250307	111200	1510341	1289	1289	1289	1289	0
533	20250307	111100	1510341	1289	1289	1289	1289	0
534	20250307	111000	1510341	1289	1289	1289	1289	0
535	20250307	110900	1510341	1289	1289	1289	1289	0
536	20250307	110800	1510341	1289	1289	1289	1289	0
537	20250307	110700	1510341	1289	1289	1289	1289	0
538	20250307	110600	1510341	1289	1289	1289	1289	0
539	20250307	110500	1510341	1289	1289	1289	1289	0
540	20250307	110400	1510341	1289	1289	1289	1289	0
541	20250307	110300	1510341	1289	1289	1289	1289	0
542	20250307	110200	1510341	1289	1289	1289	1289	0
543	20250307	110100	1510341	1289	1289	1289	1289	0
544	20250307	110000	1510341	1289	1289	1289	1289	0
545	20250307	105900	1510341	1289	1289	1289	1289	0
546	20250307	105800	1510341	1289	1289	1289	1289	0
547	20250307	105700	1510341	1289	1289	1289	1289	1
548	20250307	105600	1509052	1318	1318	1318	1318	0
549	20250307	105500	1509052	1318	1318	1318	1318	0
550	20250307	105400	1509052	1318	1318	1318	1318	0
551	20250307	105300	1509052	1318	1318	1318	1318	0
552	20250307	105200	1509052	1318	1318	1318	1318	0
553	20250307	105100	1509052	1318	1318	1318	1318	0
554	20250307	105000	1509052	1318	1318	1318	1318	0
555	20250307	104900	1509052	1318	1318	1318	1318	0
556	20250307	104800	1509052	1318	1318	1318	1318	0
557	20250307	104700	1509052	1318	1318	1318	1318	0
558	20250307	104600	1509052	1318	1318	1318	1318	0
559	20250307	104500	1509052	1318	1318	1318	1318	0
560	20250307	104400	1509052	1318	1318	1318	1318	0
561	20250307	104300	1509052	1318	1318	1318	1318	0
562	20250307	104200	1509052	1318	1318	1318	1318	0
563	20250307	104100	1509052	1318	1318	1318	1318	0
564	20250307	104000	1509052	1318	1318	1318	1318	0
565	20250307	103900	1509052	1318	1318	1318	1318	0
566	20250307	103800	1509052	1318	1318	1318	1318	0
567	20250307	103700	1509052	1318	1318	1318	1318	0
568	20250307	103600	1509052	1318	1318	1318	1318	0
569	20250307	103500	1509052	1318	1318	1318	1318	0
570	20250307	103400	1509052	1318	1318	1318	1318	0
571	20250307	103300	1509052	1318	1318	1318	1318	0
572	20250307	103200	1509052	1318	1318	1318	1318	0
573	20250307	103100	1509052	1318	1318	1318	1318	0
574	20250307	103000	1509052	1318	1318	1318	1318	0
575	20250307	102900	1509052	1318	1318	1318	1318	0
576	20250307	102800	1509052	1318	1318	1318	1318	0
577	20250307	102700	1509052	1318	1318	1318	1318	0
578	20250307	102600	1509052	1318	1318	1318	1318	0
579	20250307	102500	1509052	1318	1318	1318	1318	0
580	20250307	102400	1509052	1318	1318	1318	1318	0
581	20250307	102300	1509052	1318	1318	1318	1318	0
582	20250307	102200	1509052	1318	1318	1318	1318	0
583	20250307	102100	1509052	1318	1318	1318	1318	0
584	20250307	102000	1509052	1318	1318	1318	1318	0
585	20250307	101900	1509052	1318	1318	1318	1318	0
586	20250307	101800	1509052	1318	1318	1318	1318	0
587	20250307	101700	1509052	1318	1318	1318	1318	0
588	20250307	101600	1509052	1318	1318	1318	1318	0
589	20250307	101500	1509052	1318	1318	1318	1318	0
590	20250307	101400	1509052	1318	1318	1318	1318	0
591	20250307	101300	1509052	1318	1318	1318	1318	0
592	20250307	101200	1509052	1318	1318	1318	1318	0
593	20250307	101100	1509052	1318	1318	1318	1318	0
594	20250307	101000	1509052	1318	1318	1318	1318	0
595	20250307	100900	1509052	1318	1318	1318	1318	0
596	20250307	100800	1509052	1318	1318	1318	1318	0
597	20250307	100700	1509052	1318	1318	1318	1318	0
598	20250307	100600	1509052	1318	1318	1318	1318	0
599	20250307	100500	1509052	1318	1318	1318	1318	0
600	20250307	100400	1509052	1318	1318	1318	1318	0
601	20250307	100300	1509052	1318	1318	1318	1318	0
602	20250307	100200	1509052	1318	1318	1318	1318	0
603	20250307	100100	1509052	1318	1318	1318	1318	0
604	20250307	100000	1509052	1318	1318	1318	1318	0
605	20250307	095900	1509052	1318	1318	1318	1318	0
606	20250307	095800	1509052	1318	1318	1318	1318	0
607	20250307	095700	1509052	1318	1318	1318	1318	0
608	20250307	095600	1509052	1318	1318	1318	1318	0
609	20250307	095500	1509052	1318	1318	1318	1318	0
610	20250307	095400	1509052	1318	1318	1318	1318	0
611	20250307	095300	1509052	1318	1318	1318	1318	0
612	20250307	095200	1509052	1318	1318	1318	1318	0
613	20250307	095100	1509052	1318	1318	1318	1318	0
614	20250307	095000	1509052	1318	1318	1318	1318	0
615	20250307	094900	1509052	1318	1318	1318	1318	0
616	20250307	094800	1509052	1318	1318	1318	1318	0
617	20250307	094700	1509052	1318	1318	1318	1318	0
618	20250307	094600	1509052	1318	1318	1318	1318	0
619	20250307	094500	1509052	1318	1318	1318	1318	0
620	20250307	094400	1509052	1318	1318	1318	1318	0
621	20250307	094300	1509052	1318	1318	1318	1318	0
622	20250307	094200	1509052	1318	1318	1318	1318	0
623	20250307	094100	1509052	1318	1318	1318	1318	0
624	20250307	094000	1509052	1318	1318	1318	1318	0
625	20250307	093900	1509052	1318	1318	1318	1318	0
626	20250307	093800	1509052	1318	1318	1318	1318	0
627	20250307	093700	1509052	1318	1318	1318	1318	0
628	20250307	093600	1509052	1318	1318	1318	1318	0
629	20250307	093500	1509052	1318	1318	1318	1318	0
630	20250307	093400	1509052	1318	1318	1318	1318	0
631	20250307	093300	1509052	1318	1318	1318	1318	0
632	20250307	093200	1509052	1318	1318	1318	1318	0
633	20250307	093100	1509052	1318	1318	1318	1318	0
634	20250307	093000	1509052	1318	1318	1318	1318	0
635	20250307	092900	1509052	1318	1318	1318	1318	0
636	20250307	092800	1509052	1318	1318	1318	1318	0
637	20250307	092700	1509052	1318	1318	1318	1318	0
638	20250307	092600	1509052	1318	1318	1318	1318	0
639	20250307	092500	1509052	1318	1318	1318	1318	0
640	20250307	092400	1509052	1318	1318	1318	1318	0
641	20250307	092300	1509052	1318	978	1318	978	356
642	20250307	092200	1160544	978	980	980	978	300
643	20250307	092100	866944	1322	1322	1322	1322	0
644	20250307	092000	866944	1322	1322	1322	1322	0
645	20250307	091900	866944	1322	1322	1322	1322	0
646	20250307	091800	866944	1322	1322	1322	1322	0
647	20250307	091700	866944	1322	1322	1322	1322	0
648	20250307	091600	866944	1322	1322	1322	1322	0
649	20250307	091500	866944	1322	1322	1322	1322	0
650	20250307	091400	866944	1322	1322	1322	1322	0
651	20250307	091300	866944	1322	1322	1322	1322	0
652	20250307	091200	866944	1322	1322	1322	1322	0
653	20250307	091100	866944	1322	1322	1322	1322	0
654	20250307	091000	866944	1322	1322	1322	1322	0
655	20250307	090900	866944	1322	1299	1322	1299	655
656	20250307	090800	2644	1322	1322	1322	1322	0
657	20250307	090700	2644	1322	1322	1322	1322	0
658	20250307	090600	2644	1322	1322	1322	1322	0
659	20250307	090500	2644	1322	1322	1322	1322	0
660	20250307	090400	2644	1322	1322	1322	1322	0
661	20250307	090300	2644	1322	1322	1322	1322	0
662	20250307	090200	2644	1322	1322	1322	1322	0
663	20250307	090100	2644	1322	1322	1322	1322	0
664	20250307	090000	2644	1322	1322	1322	1322	2