36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 23041 |
| 3 | 20250311 | 200400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20250311 | 200300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20250311 | 200200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20250311 | 200100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20250311 | 200000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20250311 | 195900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20250311 | 195800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20250311 | 195700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20250311 | 195600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20250311 | 195500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20250311 | 195400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20250311 | 195300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20250311 | 195200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20250311 | 195100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20250311 | 195000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20250311 | 194900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20250311 | 194800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20250311 | 194700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20250311 | 194600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20250311 | 194500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20250311 | 194400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20250311 | 194300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20250311 | 194200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20250311 | 194100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20250311 | 194000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20250311 | 193900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20250311 | 193800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20250311 | 193700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20250311 | 193600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20250311 | 193500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 23041 |
| 33 | 20250311 | 193400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20250311 | 193300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20250311 | 193200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20250311 | 193100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20250311 | 193000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20250311 | 192900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20250311 | 192800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20250311 | 192700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20250311 | 192600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20250311 | 192500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20250311 | 192400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20250311 | 192300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20250311 | 192200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20250311 | 192100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20250311 | 192000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20250311 | 191900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20250311 | 191800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20250311 | 191700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20250311 | 191600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20250311 | 191500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20250311 | 191400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20250311 | 191300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20250311 | 191200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20250311 | 191100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20250311 | 191000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20250311 | 190900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20250311 | 190800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20250311 | 190700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20250311 | 190600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20250311 | 190500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 23041 |
| 63 | 20250311 | 190400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20250311 | 190300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20250311 | 190200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20250311 | 190100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20250311 | 190000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20250311 | 185900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20250311 | 185800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20250311 | 185700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20250311 | 185600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20250311 | 185500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20250311 | 185400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20250311 | 185300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20250311 | 185200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20250311 | 185100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20250311 | 185000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20250311 | 184900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20250311 | 184800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20250311 | 184700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20250311 | 184600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20250311 | 184500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20250311 | 184400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20250311 | 184300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20250311 | 184200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20250311 | 184100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20250311 | 184000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20250311 | 183900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20250311 | 183800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20250311 | 183700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20250311 | 183600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20250311 | 183500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 23041 |
| 93 | 20250311 | 183400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20250311 | 183300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20250311 | 183200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20250311 | 183100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20250311 | 183000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20250311 | 182900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20250311 | 182800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20250311 | 182700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20250311 | 182600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20250311 | 182500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20250311 | 182400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20250311 | 182300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20250311 | 182200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20250311 | 182100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20250311 | 182000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20250311 | 181900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20250311 | 181800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20250311 | 181700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20250311 | 181600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20250311 | 181500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20250311 | 181400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20250311 | 181300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20250311 | 181200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20250311 | 181100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20250311 | 181000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20250311 | 180900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20250311 | 180800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20250311 | 180700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20250311 | 180600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20250311 | 180500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 23041 |
| 123 | 20250311 | 180400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20250311 | 180300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20250311 | 180200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20250311 | 180100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20250311 | 180000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20250311 | 175900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20250311 | 175800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20250311 | 175700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20250311 | 175600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20250311 | 175500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20250311 | 175400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20250311 | 175300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20250311 | 175200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20250311 | 175100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20250311 | 175000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20250311 | 174900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20250311 | 174800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20250311 | 174700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20250311 | 174600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20250311 | 174500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20250311 | 174400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20250311 | 174300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20250311 | 174200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20250311 | 174100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20250311 | 174000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20250311 | 173900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20250311 | 173800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20250311 | 173700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20250311 | 173600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20250311 | 173500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 23041 |
| 153 | 20250311 | 173400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20250311 | 173300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20250311 | 173200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20250311 | 173100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20250311 | 173000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20250311 | 172900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20250311 | 172800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20250311 | 172700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20250311 | 172600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20250311 | 172500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20250311 | 172400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20250311 | 172300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20250311 | 172200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20250311 | 172100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20250311 | 172000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20250311 | 171900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20250311 | 171800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20250311 | 171700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20250311 | 171600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20250311 | 171500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20250311 | 171400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20250311 | 171300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20250311 | 171200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20250311 | 171100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20250311 | 171000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20250311 | 170900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20250311 | 170800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20250311 | 170700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20250311 | 170600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20250311 | 170500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 23041 |
| 183 | 20250311 | 170400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20250311 | 170300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20250311 | 170200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20250311 | 170100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20250311 | 170000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20250311 | 165900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20250311 | 165800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20250311 | 165700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20250311 | 165600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20250311 | 165500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20250311 | 165400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20250311 | 165300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20250311 | 165200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20250311 | 165100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20250311 | 165000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20250311 | 164900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20250311 | 164800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20250311 | 164700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20250311 | 164600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20250311 | 164500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20250311 | 164400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20250311 | 164300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20250311 | 164200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20250311 | 164100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20250311 | 164000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20250311 | 163900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20250311 | 163800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20250311 | 163700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20250311 | 163600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20250311 | 163500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 23041 |
| 213 | 20250311 | 163400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20250311 | 163300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20250311 | 163200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20250311 | 163100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20250311 | 163000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20250311 | 162900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20250311 | 162800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20250311 | 162700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20250311 | 162600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20250311 | 162500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20250311 | 162400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20250311 | 162300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20250311 | 162200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20250311 | 162100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20250311 | 162000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20250311 | 161900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20250311 | 161800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20250311 | 161700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20250311 | 161600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20250311 | 161500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20250311 | 161400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20250311 | 161300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20250311 | 161200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20250311 | 161100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20250311 | 161000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20250311 | 160900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20250311 | 160800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20250311 | 160700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20250311 | 160600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20250311 | 160500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 23041 |
| 243 | 20250311 | 160400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20250311 | 160300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20250311 | 160200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20250311 | 160100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20250311 | 160000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20250311 | 155900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20250311 | 155800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20250311 | 155700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20250311 | 155600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20250311 | 155500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20250311 | 155400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20250311 | 155300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20250311 | 155200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20250311 | 155100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20250311 | 155000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20250311 | 154900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20250311 | 154800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20250311 | 154700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20250311 | 154600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20250311 | 154500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20250311 | 154400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20250311 | 154300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20250311 | 154200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20250311 | 154100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20250311 | 154000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20250311 | 153900 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20250311 | 153800 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20250311 | 153700 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20250311 | 153600 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20250311 | 153500 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 23041 |
| 273 | 20250311 | 153400 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20250311 | 153300 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20250311 | 153200 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20250311 | 153100 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20250311 | 153000 | 43035591975 | 27050 | 27050 | 27050 | 27050 | 23041 |
| 278 | 20250311 | 152900 | 42412332925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20250311 | 152800 | 42412332925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20250311 | 152700 | 42412332925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20250311 | 152600 | 42412332925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20250311 | 152500 | 42412332925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20250311 | 152400 | 42412332925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20250311 | 152300 | 42412332925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20250311 | 152200 | 42412332925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20250311 | 152100 | 42412332925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20250311 | 152000 | 42412332925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20250311 | 151900 | 42412332925 | 27100 | 27050 | 27100 | 27000 | 15328 |
| 289 | 20250311 | 151800 | 41997676150 | 27000 | 26900 | 27050 | 26900 | 10369 |
| 290 | 20250311 | 151700 | 41717811475 | 26950 | 26850 | 27000 | 26850 | 6321 |
| 291 | 20250311 | 151600 | 41547525800 | 26900 | 26950 | 26950 | 26850 | 4288 |
| 292 | 20250311 | 151500 | 41432116150 | 26950 | 26850 | 26950 | 26850 | 4804 |
| 293 | 20250311 | 151400 | 41302966950 | 26850 | 26900 | 26950 | 26800 | 8887 |
| 294 | 20250311 | 151300 | 41064195825 | 26900 | 26925 | 26950 | 26900 | 4073 |
| 295 | 20250311 | 151200 | 40954625075 | 26900 | 26950 | 27000 | 26900 | 3060 |
| 296 | 20250311 | 151100 | 40872194025 | 27000 | 26950 | 27000 | 26900 | 5419 |
| 297 | 20250311 | 151000 | 40726153725 | 26950 | 27000 | 27000 | 26900 | 4521 |
| 298 | 20250311 | 150900 | 40604288625 | 27000 | 26900 | 27050 | 26900 | 9077 |
| 299 | 20250311 | 150800 | 40359530750 | 26900 | 27050 | 27100 | 26900 | 13447 |
| 300 | 20250311 | 150700 | 39997075300 | 27100 | 27150 | 27150 | 27050 | 6763 |
| 301 | 20250311 | 150600 | 39813782350 | 27100 | 26950 | 27150 | 26900 | 14576 |
| 302 | 20250311 | 150500 | 39419605050 | 26950 | 27050 | 27050 | 26900 | 4467 |
| 303 | 20250311 | 150400 | 39299143750 | 27000 | 27100 | 27100 | 27000 | 7358 |
| 304 | 20250311 | 150300 | 39100091150 | 27050 | 27100 | 27200 | 27050 | 20001 |
| 305 | 20250311 | 150200 | 38557425325 | 27100 | 26950 | 27100 | 26850 | 12893 |
| 306 | 20250311 | 150100 | 38209716275 | 26850 | 27050 | 27050 | 26800 | 22388 |
| 307 | 20250311 | 150000 | 37606568275 | 27050 | 27100 | 27200 | 27000 | 20665 |
| 308 | 20250311 | 145900 | 37046071850 | 27100 | 27050 | 27150 | 27000 | 9449 |
| 309 | 20250311 | 145800 | 36790018675 | 27000 | 27250 | 27300 | 27000 | 26666 |
| 310 | 20250311 | 145700 | 36065991075 | 27300 | 27050 | 27300 | 27050 | 26094 |
| 311 | 20250311 | 145600 | 35357368850 | 27050 | 27000 | 27300 | 26950 | 50549 |
| 312 | 20250311 | 145500 | 33986163100 | 27000 | 26900 | 27100 | 26850 | 29498 |
| 313 | 20250311 | 145400 | 33190225200 | 26900 | 27050 | 27150 | 26800 | 37588 |
| 314 | 20250311 | 145300 | 32177270075 | 27000 | 27000 | 27050 | 26900 | 28398 |
| 315 | 20250311 | 145200 | 31410790425 | 27275 | 27275 | 27275 | 27275 | 0 |
| 316 | 20250311 | 145100 | 31410790425 | 27275 | 27250 | 27275 | 27050 | 44306 |
| 317 | 20250311 | 145000 | 30205670775 | 27250 | 26700 | 27250 | 26700 | 114704 |
| 318 | 20250311 | 144900 | 27102965450 | 26700 | 26650 | 26700 | 26650 | 772 |
| 319 | 20250311 | 144800 | 27082382400 | 26700 | 26750 | 26800 | 26650 | 5767 |
| 320 | 20250311 | 144700 | 26928367500 | 26750 | 26800 | 26850 | 26750 | 5582 |
| 321 | 20250311 | 144600 | 26778819150 | 26800 | 26600 | 26825 | 26550 | 10215 |
| 322 | 20250311 | 144500 | 26505545950 | 26600 | 26650 | 26650 | 26550 | 3015 |
| 323 | 20250311 | 144400 | 26425438400 | 26600 | 26600 | 26650 | 26550 | 4644 |
| 324 | 20250311 | 144300 | 26301938500 | 26600 | 26650 | 26650 | 26550 | 4800 |
| 325 | 20250311 | 144200 | 26174257675 | 26650 | 26750 | 26800 | 26600 | 5446 |
| 326 | 20250311 | 144100 | 26028958575 | 26750 | 26800 | 26900 | 26700 | 8083 |
| 327 | 20250311 | 144000 | 25812081225 | 26850 | 26825 | 26850 | 26700 | 6844 |
| 328 | 20250311 | 143900 | 25628911100 | 26800 | 26800 | 26950 | 26700 | 32054 |
| 329 | 20250311 | 143800 | 24767605250 | 26800 | 26550 | 26800 | 26550 | 4893 |
| 330 | 20250311 | 143700 | 24636996850 | 26550 | 26550 | 26600 | 26500 | 4636 |
| 331 | 20250311 | 143600 | 24514020950 | 26550 | 26600 | 26600 | 26550 | 3008 |
| 332 | 20250311 | 143500 | 24434064350 | 26600 | 26700 | 26750 | 26550 | 8080 |
| 333 | 20250311 | 143400 | 24218534650 | 26700 | 26750 | 26800 | 26700 | 6686 |
| 334 | 20250311 | 143300 | 24039640475 | 26750 | 26850 | 26850 | 26700 | 14797 |
| 335 | 20250311 | 143200 | 23643437050 | 26850 | 26500 | 26850 | 26450 | 41351 |
| 336 | 20250311 | 143100 | 22540389600 | 26550 | 26450 | 26550 | 26325 | 18963 |
| 337 | 20250311 | 143000 | 22038936050 | 26450 | 26450 | 26450 | 26350 | 15870 |
| 338 | 20250311 | 142900 | 21619704900 | 26450 | 26300 | 26450 | 26300 | 17197 |
| 339 | 20250311 | 142800 | 21166161675 | 26250 | 26150 | 26300 | 26150 | 3152 |
| 340 | 20250311 | 142700 | 21083373925 | 26150 | 26150 | 26150 | 25950 | 4473 |
| 341 | 20250311 | 142600 | 20966865125 | 26150 | 26300 | 26300 | 26150 | 2483 |
| 342 | 20250311 | 142500 | 20901702425 | 26300 | 26150 | 26300 | 26150 | 5834 |
| 343 | 20250311 | 142400 | 20748805325 | 26150 | 26000 | 26150 | 26000 | 1684 |
| 344 | 20250311 | 142300 | 20704814275 | 26000 | 26050 | 26050 | 26000 | 708 |
| 345 | 20250311 | 142200 | 20686381875 | 26050 | 26100 | 26100 | 26050 | 124 |
| 346 | 20250311 | 142100 | 20683150475 | 26100 | 26050 | 26100 | 26000 | 1124 |
| 347 | 20250311 | 142000 | 20653897225 | 26050 | 26100 | 26100 | 26050 | 147 |
| 348 | 20250311 | 141900 | 20650067825 | 26100 | 26150 | 26150 | 26050 | 1609 |
| 349 | 20250311 | 141800 | 20608141625 | 26050 | 26100 | 26150 | 26050 | 209 |
| 350 | 20250311 | 141700 | 20602690575 | 26150 | 26100 | 26150 | 26050 | 819 |
| 351 | 20250311 | 141600 | 20581329175 | 26100 | 26100 | 26100 | 26050 | 19 |
| 352 | 20250311 | 141500 | 20580833775 | 26100 | 26100 | 26100 | 26050 | 113 |
| 353 | 20250311 | 141400 | 20577887325 | 26100 | 26050 | 26100 | 26050 | 150 |
| 354 | 20250311 | 141300 | 20573979275 | 26050 | 26000 | 26050 | 26000 | 266 |
| 355 | 20250311 | 141200 | 20567062225 | 26000 | 26050 | 26050 | 26000 | 364 |
| 356 | 20250311 | 141100 | 20557587425 | 26050 | 26050 | 26050 | 26000 | 1115 |
| 357 | 20250311 | 141000 | 20528593725 | 26050 | 26000 | 26050 | 26000 | 1239 |
| 358 | 20250311 | 140900 | 20496371575 | 26000 | 26125 | 26125 | 26000 | 1573 |
| 359 | 20250311 | 140800 | 20455401450 | 26125 | 26100 | 26150 | 26050 | 1237 |
| 360 | 20250311 | 140700 | 20423139575 | 26100 | 26150 | 26175 | 26050 | 5338 |
| 361 | 20250311 | 140600 | 20283801225 | 26150 | 26200 | 26200 | 26100 | 781 |
| 362 | 20250311 | 140500 | 20263378450 | 26150 | 26200 | 26250 | 26150 | 1591 |
| 363 | 20250311 | 140400 | 20221755350 | 26250 | 26250 | 26250 | 26200 | 697 |
| 364 | 20250311 | 140300 | 20203464000 | 26250 | 26250 | 26300 | 26250 | 451 |
| 365 | 20250311 | 140200 | 20191624900 | 26300 | 26350 | 26350 | 26250 | 4077 |
| 366 | 20250311 | 140100 | 20084423600 | 26350 | 26350 | 26350 | 26300 | 1190 |
| 367 | 20250311 | 140000 | 20053077550 | 26350 | 26400 | 26400 | 26350 | 2444 |
| 368 | 20250311 | 135900 | 19988657200 | 26350 | 26350 | 26400 | 26350 | 6525 |
| 369 | 20250311 | 135800 | 19816598600 | 26300 | 26150 | 26300 | 26150 | 4947 |
| 370 | 20250311 | 135700 | 19686722250 | 26150 | 26150 | 26200 | 26150 | 124 |
| 371 | 20250311 | 135600 | 19683478650 | 26150 | 26150 | 26200 | 26150 | 707 |
| 372 | 20250311 | 135500 | 19664982425 | 26150 | 26100 | 26150 | 26100 | 217 |
| 373 | 20250311 | 135400 | 19659318525 | 26100 | 26150 | 26150 | 26100 | 1737 |
| 374 | 20250311 | 135300 | 19613912575 | 26150 | 26200 | 26200 | 26150 | 2471 |
| 375 | 20250311 | 135200 | 19549246275 | 26150 | 26150 | 26200 | 26150 | 857 |
| 376 | 20250311 | 135100 | 19526825575 | 26150 | 26250 | 26250 | 26150 | 2313 |
| 377 | 20250311 | 135000 | 19466226725 | 26250 | 26250 | 26300 | 26250 | 927 |
| 378 | 20250311 | 134900 | 19441857425 | 26250 | 26250 | 26300 | 26250 | 97 |
| 379 | 20250311 | 134800 | 19439308975 | 26250 | 26300 | 26300 | 26200 | 1818 |
| 380 | 20250311 | 134700 | 19391589275 | 26300 | 26300 | 26300 | 26300 | 274 |
| 381 | 20250311 | 134600 | 19384383075 | 26300 | 26250 | 26350 | 26200 | 5752 |
| 382 | 20250311 | 134500 | 19233161225 | 26250 | 26200 | 26250 | 26200 | 254 |
| 383 | 20250311 | 134400 | 19226502275 | 26250 | 26250 | 26250 | 26200 | 399 |
| 384 | 20250311 | 134300 | 19216031025 | 26250 | 26250 | 26250 | 26250 | 286 |
| 385 | 20250311 | 134200 | 19208523525 | 26250 | 26275 | 26275 | 26200 | 1168 |
| 386 | 20250311 | 134100 | 19177861925 | 26300 | 26300 | 26300 | 26275 | 71 |
| 387 | 20250311 | 134000 | 19175995000 | 26300 | 26275 | 26300 | 26275 | 297 |
| 388 | 20250311 | 133900 | 19168183950 | 26250 | 26250 | 26250 | 26200 | 973 |
| 389 | 20250311 | 133800 | 19142647900 | 26200 | 26200 | 26200 | 26150 | 493 |
| 390 | 20250311 | 133700 | 19129731350 | 26200 | 26200 | 26200 | 26150 | 1132 |
| 391 | 20250311 | 133600 | 19100092950 | 26200 | 26150 | 26200 | 26150 | 188 |
| 392 | 20250311 | 133500 | 19095172950 | 26150 | 26150 | 26200 | 26150 | 949 |
| 393 | 20250311 | 133400 | 19070313900 | 26200 | 26150 | 26200 | 26150 | 698 |
| 394 | 20250311 | 133300 | 19052048150 | 26150 | 26150 | 26150 | 26100 | 720 |
| 395 | 20250311 | 133200 | 19033222650 | 26200 | 26150 | 26200 | 26150 | 175 |
| 396 | 20250311 | 133100 | 19028644700 | 26150 | 26150 | 26150 | 26150 | 1173 |
| 397 | 20250311 | 133000 | 18997970750 | 26150 | 26200 | 26200 | 26150 | 2217 |
| 398 | 20250311 | 132900 | 18939970000 | 26200 | 26150 | 26250 | 26100 | 6300 |
| 399 | 20250311 | 132800 | 18775208350 | 26150 | 26100 | 26150 | 26100 | 1851 |
| 400 | 20250311 | 132700 | 18726817950 | 26150 | 26125 | 26150 | 26100 | 1459 |
| 401 | 20250311 | 132600 | 18688735475 | 26150 | 26100 | 26150 | 26100 | 524 |
| 402 | 20250311 | 132500 | 18675055175 | 26100 | 26100 | 26150 | 26100 | 1580 |
| 403 | 20250311 | 132400 | 18633815800 | 26150 | 26200 | 26250 | 26100 | 5557 |
| 404 | 20250311 | 132300 | 18488404600 | 26250 | 26250 | 26300 | 26250 | 1346 |
| 405 | 20250311 | 132200 | 18453065900 | 26300 | 26300 | 26300 | 26250 | 2709 |
| 406 | 20250311 | 132100 | 18381848175 | 26350 | 26350 | 26400 | 26300 | 1563 |
| 407 | 20250311 | 132000 | 18340663125 | 26400 | 26350 | 26400 | 26350 | 1532 |
| 408 | 20250311 | 131900 | 18300292125 | 26350 | 26350 | 26400 | 26350 | 1365 |
| 409 | 20250311 | 131800 | 18264323775 | 26400 | 26300 | 26400 | 26300 | 3239 |
| 410 | 20250311 | 131700 | 18178961450 | 26300 | 26300 | 26350 | 26250 | 2292 |
| 411 | 20250311 | 131600 | 18118673325 | 26300 | 26300 | 26300 | 26250 | 1224 |
| 412 | 20250311 | 131500 | 18086509625 | 26250 | 26300 | 26300 | 26250 | 1135 |
| 413 | 20250311 | 131400 | 18056710775 | 26300 | 26250 | 26300 | 26250 | 684 |
| 414 | 20250311 | 131300 | 18038742925 | 26250 | 26300 | 26350 | 26250 | 5396 |
| 415 | 20250311 | 131200 | 17896838725 | 26350 | 26300 | 26400 | 26300 | 5839 |
| 416 | 20250311 | 131100 | 17743052725 | 26300 | 26300 | 26350 | 26200 | 3430 |
| 417 | 20250311 | 131000 | 17652904775 | 26300 | 26300 | 26400 | 26300 | 4824 |
| 418 | 20250311 | 130900 | 17525891175 | 26300 | 26300 | 26350 | 26250 | 6099 |
| 419 | 20250311 | 130800 | 17365481600 | 26300 | 26150 | 26300 | 26150 | 5173 |
| 420 | 20250311 | 130700 | 17229743600 | 26150 | 26150 | 26150 | 26150 | 650 |
| 421 | 20250311 | 130600 | 17212746100 | 26150 | 26150 | 26150 | 26150 | 1092 |
| 422 | 20250311 | 130500 | 17184190300 | 26100 | 26100 | 26150 | 26050 | 680 |
| 423 | 20250311 | 130400 | 17166447100 | 26100 | 26050 | 26100 | 26050 | 281 |
| 424 | 20250311 | 130300 | 17159115450 | 26100 | 26050 | 26100 | 26050 | 65 |
| 425 | 20250311 | 130200 | 17157420050 | 26050 | 26125 | 26125 | 26050 | 1008 |
| 426 | 20250311 | 130100 | 17131115700 | 26100 | 26100 | 26125 | 26100 | 704 |
| 427 | 20250311 | 130000 | 17112741200 | 26125 | 26200 | 26250 | 26125 | 1874 |
| 428 | 20250311 | 125900 | 17063727875 | 26200 | 26150 | 26250 | 26100 | 2530 |
| 429 | 20250311 | 125800 | 16997444375 | 26150 | 26150 | 26150 | 26100 | 373 |
| 430 | 20250311 | 125700 | 16987693725 | 26150 | 26150 | 26200 | 26100 | 420 |
| 431 | 20250311 | 125600 | 16976704875 | 26150 | 26200 | 26200 | 26150 | 1055 |
| 432 | 20250311 | 125500 | 16949112625 | 26200 | 26150 | 26200 | 26150 | 106 |
| 433 | 20250311 | 125400 | 16946335775 | 26150 | 26175 | 26200 | 26150 | 259 |
| 434 | 20250311 | 125300 | 16939558050 | 26150 | 26200 | 26200 | 26150 | 298 |
| 435 | 20250311 | 125200 | 16931757050 | 26200 | 26150 | 26200 | 26150 | 555 |
| 436 | 20250311 | 125100 | 16917222900 | 26200 | 26150 | 26200 | 26150 | 294 |
| 437 | 20250311 | 125000 | 16909533100 | 26150 | 26200 | 26250 | 26150 | 1261 |
| 438 | 20250311 | 124900 | 16876502800 | 26250 | 26250 | 26300 | 26200 | 3454 |
| 439 | 20250311 | 124800 | 16785864400 | 26300 | 26250 | 26300 | 26250 | 743 |
| 440 | 20250311 | 124700 | 16766341900 | 26300 | 26200 | 26300 | 26200 | 2263 |
| 441 | 20250311 | 124600 | 16706939100 | 26200 | 26200 | 26250 | 26200 | 1710 |
| 442 | 20250311 | 124500 | 16662071650 | 26200 | 26200 | 26200 | 26150 | 1941 |
| 443 | 20250311 | 124400 | 16611223550 | 26200 | 26200 | 26200 | 26150 | 1146 |
| 444 | 20250311 | 124300 | 16581216750 | 26200 | 26100 | 26200 | 26100 | 2747 |
| 445 | 20250311 | 124200 | 16509365700 | 26100 | 26150 | 26150 | 26050 | 156 |
| 446 | 20250311 | 124100 | 16505294650 | 26150 | 26100 | 26150 | 26050 | 182 |
| 447 | 20250311 | 124000 | 16500536050 | 26100 | 26150 | 26150 | 26050 | 2981 |
| 448 | 20250311 | 123900 | 16422732050 | 26100 | 26150 | 26200 | 26100 | 563 |
| 449 | 20250311 | 123800 | 16408025900 | 26150 | 26150 | 26200 | 26150 | 1881 |
| 450 | 20250311 | 123700 | 16358837700 | 26150 | 26100 | 26150 | 26100 | 494 |
| 451 | 20250311 | 123600 | 16345929000 | 26100 | 26050 | 26100 | 26050 | 552 |
| 452 | 20250311 | 123500 | 16331522800 | 26050 | 26050 | 26050 | 26050 | 551 |
| 453 | 20250311 | 123400 | 16317169250 | 26050 | 25950 | 26050 | 25950 | 1321 |
| 454 | 20250311 | 123300 | 16282814350 | 25950 | 26000 | 26000 | 25950 | 7 |
| 455 | 20250311 | 123200 | 16282632550 | 25950 | 25950 | 25950 | 25950 | 111 |
| 456 | 20250311 | 123100 | 16279752100 | 25950 | 26000 | 26000 | 25950 | 46 |
| 457 | 20250311 | 123000 | 16278558150 | 25950 | 25950 | 25950 | 25900 | 2259 |
| 458 | 20250311 | 122900 | 16219997650 | 25950 | 26000 | 26000 | 25950 | 552 |
| 459 | 20250311 | 122800 | 16205662100 | 26000 | 26050 | 26050 | 26000 | 1860 |
| 460 | 20250311 | 122700 | 16157275950 | 26050 | 26100 | 26100 | 26050 | 791 |
| 461 | 20250311 | 122600 | 16136645150 | 26100 | 26050 | 26100 | 26050 | 245 |
| 462 | 20250311 | 122500 | 16130261900 | 26050 | 26100 | 26100 | 26050 | 630 |
| 463 | 20250311 | 122400 | 16113834750 | 26100 | 26100 | 26150 | 26050 | 375 |
| 464 | 20250311 | 122300 | 16104048600 | 26100 | 26100 | 26150 | 26100 | 317 |
| 465 | 20250311 | 122200 | 16095773900 | 26100 | 26150 | 26150 | 26050 | 1441 |
| 466 | 20250311 | 122100 | 16058165650 | 26150 | 26150 | 26200 | 26150 | 123 |
| 467 | 20250311 | 122000 | 16054947700 | 26150 | 26200 | 26200 | 26150 | 1732 |
| 468 | 20250311 | 121900 | 16009642150 | 26200 | 26250 | 26250 | 26150 | 702 |
| 469 | 20250311 | 121800 | 15991253200 | 26200 | 26200 | 26250 | 26200 | 1224 |
| 470 | 20250311 | 121700 | 15959174950 | 26200 | 26200 | 26250 | 26150 | 2085 |
| 471 | 20250311 | 121600 | 15904560800 | 26200 | 26150 | 26200 | 26100 | 1219 |
| 472 | 20250311 | 121500 | 15872667700 | 26150 | 26200 | 26200 | 26150 | 3797 |
| 473 | 20250311 | 121400 | 15773290975 | 26150 | 25950 | 26150 | 25950 | 5629 |
| 474 | 20250311 | 121300 | 15626382325 | 25950 | 25950 | 25950 | 25950 | 13 |
| 475 | 20250311 | 121200 | 15626044975 | 25950 | 26000 | 26000 | 25950 | 1773 |
| 476 | 20250311 | 121100 | 15580009525 | 26000 | 25950 | 26000 | 25950 | 332 |
| 477 | 20250311 | 121000 | 15571377825 | 26000 | 26000 | 26000 | 25950 | 385 |
| 478 | 20250311 | 120900 | 15561370375 | 26000 | 25950 | 26000 | 25950 | 427 |
| 479 | 20250311 | 120800 | 15550276375 | 25950 | 26000 | 26000 | 25950 | 241 |
| 480 | 20250311 | 120700 | 15544022175 | 26000 | 26000 | 26000 | 26000 | 382 |
| 481 | 20250311 | 120600 | 15534090175 | 26000 | 25900 | 26000 | 25900 | 1469 |
| 482 | 20250311 | 120500 | 15495977325 | 25950 | 26000 | 26000 | 25950 | 555 |
| 483 | 20250311 | 120400 | 15481574825 | 26000 | 25900 | 26000 | 25900 | 1354 |
| 484 | 20250311 | 120300 | 15446464675 | 25900 | 25900 | 25900 | 25900 | 228 |
| 485 | 20250311 | 120200 | 15440559475 | 25950 | 25900 | 25950 | 25900 | 115 |
| 486 | 20250311 | 120100 | 15437580575 | 25900 | 25950 | 25950 | 25900 | 3075 |
| 487 | 20250311 | 120000 | 15357788125 | 25950 | 25950 | 25950 | 25950 | 207 |
| 488 | 20250311 | 115900 | 15352416475 | 26000 | 25950 | 26000 | 25950 | 749 |
| 489 | 20250311 | 115800 | 15332979325 | 25950 | 26000 | 26000 | 25950 | 114 |
| 490 | 20250311 | 115700 | 15330015625 | 26000 | 25950 | 26000 | 25950 | 164 |
| 491 | 20250311 | 115600 | 15325753475 | 26000 | 26050 | 26050 | 25950 | 1266 |
| 492 | 20250311 | 115500 | 15292837325 | 26000 | 26000 | 26000 | 26000 | 320 |
| 493 | 20250311 | 115400 | 15284517325 | 26000 | 26050 | 26050 | 26000 | 499 |
| 494 | 20250311 | 115300 | 15271534625 | 26050 | 26050 | 26050 | 26000 | 69 |
| 495 | 20250311 | 115200 | 15269740125 | 26000 | 26000 | 26050 | 26000 | 505 |
| 496 | 20250311 | 115100 | 15256609025 | 26000 | 25950 | 26000 | 25950 | 383 |
| 497 | 20250311 | 115000 | 15246656175 | 26000 | 26000 | 26050 | 26000 | 394 |
| 498 | 20250311 | 114900 | 15236411575 | 26000 | 26000 | 26050 | 26000 | 1936 |
| 499 | 20250311 | 114800 | 15186072425 | 25950 | 25950 | 26050 | 25950 | 2717 |
| 500 | 20250311 | 114700 | 15115438850 | 25950 | 25950 | 26000 | 25950 | 278 |
| 501 | 20250311 | 114600 | 15108220800 | 25950 | 26000 | 26000 | 25950 | 384 |
| 502 | 20250311 | 114500 | 15098244150 | 26000 | 26000 | 26000 | 26000 | 939 |
| 503 | 20250311 | 114400 | 15073830150 | 26000 | 25950 | 26000 | 25950 | 415 |
| 504 | 20250311 | 114300 | 15063046200 | 25950 | 25950 | 26000 | 25950 | 1065 |
| 505 | 20250311 | 114200 | 15035408225 | 25950 | 26000 | 26000 | 25950 | 189 |
| 506 | 20250311 | 114100 | 15030503075 | 26000 | 25950 | 26000 | 25950 | 68 |
| 507 | 20250311 | 114000 | 15028737925 | 25950 | 25900 | 26000 | 25900 | 1830 |
| 508 | 20250311 | 113900 | 14981250175 | 25950 | 25900 | 25950 | 25900 | 211 |
| 509 | 20250311 | 113800 | 14975781900 | 25900 | 25950 | 25950 | 25900 | 542 |
| 510 | 20250311 | 113700 | 14961723200 | 25950 | 25950 | 25975 | 25950 | 1018 |
| 511 | 20250311 | 113600 | 14935305975 | 25950 | 25950 | 26000 | 25950 | 1509 |
| 512 | 20250311 | 113500 | 14896146625 | 25950 | 26000 | 26000 | 25950 | 516 |
| 513 | 20250311 | 113400 | 14882748625 | 26000 | 25950 | 26000 | 25950 | 563 |
| 514 | 20250311 | 113300 | 14868116675 | 25950 | 25900 | 26000 | 25900 | 4006 |
| 515 | 20250311 | 113200 | 14764040925 | 25900 | 25850 | 25950 | 25850 | 4589 |
| 516 | 20250311 | 113100 | 14645207025 | 25800 | 25800 | 25850 | 25800 | 542 |
| 517 | 20250311 | 113000 | 14631222425 | 25800 | 25850 | 25850 | 25800 | 397 |
| 518 | 20250311 | 112900 | 14620976925 | 25850 | 25850 | 25850 | 25850 | 50 |
| 519 | 20250311 | 112800 | 14619684425 | 25850 | 25800 | 25850 | 25800 | 71 |
| 520 | 20250311 | 112700 | 14617850325 | 25800 | 25800 | 25800 | 25800 | 316 |
| 521 | 20250311 | 112600 | 14609697525 | 25800 | 25800 | 25800 | 25750 | 98 |
| 522 | 20250311 | 112500 | 14607169175 | 25800 | 25850 | 25900 | 25800 | 1543 |
| 523 | 20250311 | 112400 | 14567352825 | 25850 | 25900 | 25900 | 25800 | 147 |
| 524 | 20250311 | 112300 | 14563549625 | 25800 | 25850 | 25850 | 25800 | 546 |
| 525 | 20250311 | 112200 | 14549437475 | 25800 | 25800 | 25800 | 25750 | 243 |
| 526 | 20250311 | 112100 | 14543170475 | 25850 | 25800 | 25850 | 25750 | 1200 |
| 527 | 20250311 | 112000 | 14512193625 | 25800 | 25850 | 25850 | 25800 | 199 |
| 528 | 20250311 | 111900 | 14507052825 | 25800 | 25800 | 25800 | 25750 | 430 |
| 529 | 20250311 | 111800 | 14495959325 | 25800 | 25850 | 25850 | 25800 | 468 |
| 530 | 20250311 | 111700 | 14483878825 | 25850 | 25850 | 25850 | 25800 | 346 |
| 531 | 20250311 | 111600 | 14474941825 | 25800 | 25850 | 25850 | 25800 | 656 |
| 532 | 20250311 | 111500 | 14458008375 | 25800 | 25850 | 25850 | 25800 | 138 |
| 533 | 20250311 | 111400 | 14454441775 | 25850 | 25750 | 25850 | 25750 | 1638 |
| 534 | 20250311 | 111300 | 14412204875 | 25750 | 25750 | 25800 | 25700 | 71 |
| 535 | 20250311 | 111200 | 14410377575 | 25750 | 25800 | 25800 | 25700 | 665 |
| 536 | 20250311 | 111100 | 14393251375 | 25750 | 25800 | 25800 | 25700 | 590 |
| 537 | 20250311 | 111000 | 14378054775 | 25800 | 25800 | 25800 | 25750 | 127 |
| 538 | 20250311 | 110900 | 14374778575 | 25750 | 25750 | 25750 | 25700 | 242 |
| 539 | 20250311 | 110800 | 14368550675 | 25700 | 25700 | 25700 | 25650 | 1738 |
| 540 | 20250311 | 110700 | 14323890375 | 25700 | 25750 | 25750 | 25700 | 497 |
| 541 | 20250311 | 110600 | 14311115875 | 25750 | 25775 | 25800 | 25700 | 1911 |
| 542 | 20250311 | 110500 | 14261917175 | 25750 | 25750 | 25750 | 25750 | 93 |
| 543 | 20250311 | 110400 | 14259522425 | 25750 | 25750 | 25750 | 25750 | 398 |
| 544 | 20250311 | 110300 | 14249273925 | 25800 | 25700 | 25800 | 25700 | 544 |
| 545 | 20250311 | 110200 | 14235256975 | 25700 | 25750 | 25750 | 25700 | 893 |
| 546 | 20250311 | 110100 | 14212297425 | 25750 | 25750 | 25800 | 25700 | 2034 |
| 547 | 20250311 | 110000 | 14159921075 | 25800 | 25800 | 25850 | 25750 | 1200 |
| 548 | 20250311 | 105900 | 14128987525 | 25800 | 25750 | 25800 | 25700 | 441 |
| 549 | 20250311 | 105800 | 14117633025 | 25750 | 25775 | 25775 | 25750 | 1086 |
| 550 | 20250311 | 105700 | 14089668425 | 25800 | 25850 | 25850 | 25800 | 844 |
| 551 | 20250311 | 105600 | 14067891325 | 25800 | 25850 | 25850 | 25800 | 1030 |
| 552 | 20250311 | 105500 | 14041269525 | 25800 | 25850 | 25850 | 25800 | 1199 |
| 553 | 20250311 | 105400 | 14010324825 | 25850 | 25850 | 25850 | 25800 | 395 |
| 554 | 20250311 | 105300 | 14000119075 | 25850 | 25800 | 25850 | 25700 | 1883 |
| 555 | 20250311 | 105200 | 13951674225 | 25800 | 25750 | 25800 | 25750 | 573 |
| 556 | 20250311 | 105100 | 13936906625 | 25750 | 25800 | 25800 | 25750 | 247 |
| 557 | 20250311 | 105000 | 13930543825 | 25800 | 25800 | 25800 | 25700 | 1046 |
| 558 | 20250311 | 104900 | 13903606975 | 25800 | 25750 | 25800 | 25750 | 68 |
| 559 | 20250311 | 104800 | 13901853425 | 25800 | 25850 | 25850 | 25800 | 340 |
| 560 | 20250311 | 104700 | 13893065675 | 25850 | 25750 | 25850 | 25750 | 70 |
| 561 | 20250311 | 104600 | 13891258325 | 25750 | 25850 | 25850 | 25750 | 1701 |
| 562 | 20250311 | 104500 | 13847384025 | 25850 | 25900 | 25900 | 25800 | 1060 |
| 563 | 20250311 | 104400 | 13820006025 | 25900 | 26000 | 26000 | 25900 | 2362 |
| 564 | 20250311 | 104300 | 13758757625 | 25950 | 26000 | 26050 | 25950 | 1095 |
| 565 | 20250311 | 104200 | 13730303025 | 26000 | 26100 | 26100 | 25950 | 2964 |
| 566 | 20250311 | 104100 | 13653157925 | 26100 | 25900 | 26100 | 25900 | 7206 |
| 567 | 20250311 | 104000 | 13465785175 | 25950 | 25900 | 25950 | 25750 | 1490 |
| 568 | 20250311 | 103900 | 13427247325 | 25900 | 25900 | 25900 | 25850 | 652 |
| 569 | 20250311 | 103800 | 13410361025 | 25900 | 25900 | 26000 | 25850 | 3490 |
| 570 | 20250311 | 103700 | 13319842075 | 25900 | 25800 | 25900 | 25775 | 4068 |
| 571 | 20250311 | 103600 | 13214716900 | 25800 | 25700 | 25800 | 25700 | 3127 |
| 572 | 20250311 | 103500 | 13134191600 | 25700 | 25700 | 25750 | 25700 | 234 |
| 573 | 20250311 | 103400 | 13128177200 | 25700 | 25650 | 25700 | 25650 | 794 |
| 574 | 20250311 | 103300 | 13107785150 | 25650 | 25650 | 25700 | 25600 | 1139 |
| 575 | 20250311 | 103200 | 13078602050 | 25650 | 25650 | 25650 | 25600 | 319 |
| 576 | 20250311 | 103100 | 13070423200 | 25700 | 25700 | 25750 | 25650 | 1610 |
| 577 | 20250311 | 103000 | 13029080100 | 25700 | 25650 | 25750 | 25650 | 1316 |
| 578 | 20250311 | 102900 | 12995269650 | 25650 | 25700 | 25750 | 25650 | 124 |
| 579 | 20250311 | 102800 | 12992085800 | 25750 | 25750 | 25800 | 25600 | 5429 |
| 580 | 20250311 | 102700 | 12852637850 | 25750 | 25850 | 25850 | 25650 | 1719 |
| 581 | 20250311 | 102600 | 12808423100 | 25800 | 25750 | 25800 | 25700 | 465 |
| 582 | 20250311 | 102500 | 12796436450 | 25700 | 25700 | 25800 | 25700 | 1600 |
| 583 | 20250311 | 102400 | 12755276650 | 25700 | 25800 | 25800 | 25700 | 596 |
| 584 | 20250311 | 102300 | 12739941025 | 25800 | 25800 | 25850 | 25700 | 1877 |
| 585 | 20250311 | 102200 | 12691589125 | 25700 | 25650 | 25750 | 25650 | 1039 |
| 586 | 20250311 | 102100 | 12664865925 | 25700 | 25500 | 25700 | 25500 | 941 |
| 587 | 20250311 | 102000 | 12640736125 | 25550 | 25550 | 25600 | 25550 | 3356 |
| 588 | 20250311 | 101900 | 12554979825 | 25550 | 25550 | 25600 | 25550 | 509 |
| 589 | 20250311 | 101800 | 12541969650 | 25600 | 25600 | 25625 | 25550 | 669 |
| 590 | 20250311 | 101700 | 12524843700 | 25650 | 25550 | 25650 | 25500 | 1478 |
| 591 | 20250311 | 101600 | 12487062700 | 25550 | 25400 | 25600 | 25400 | 2778 |
| 592 | 20250311 | 101500 | 12416192400 | 25400 | 25400 | 25450 | 25400 | 686 |
| 593 | 20250311 | 101400 | 12398753500 | 25400 | 25550 | 25550 | 25300 | 11697 |
| 594 | 20250311 | 101300 | 12101835850 | 25500 | 25550 | 25600 | 25500 | 2213 |
| 595 | 20250311 | 101200 | 12045283100 | 25500 | 25550 | 25550 | 25500 | 990 |
| 596 | 20250311 | 101100 | 12020014800 | 25550 | 25650 | 25650 | 25500 | 3879 |
| 597 | 20250311 | 101000 | 11920910450 | 25650 | 25800 | 25800 | 25600 | 4649 |
| 598 | 20250311 | 100900 | 11801691300 | 25800 | 25700 | 25800 | 25700 | 3065 |
| 599 | 20250311 | 100800 | 11722788350 | 25700 | 25750 | 25800 | 25650 | 2009 |
| 600 | 20250311 | 100700 | 11671156100 | 25800 | 25700 | 25900 | 25650 | 4476 |
| 601 | 20250311 | 100600 | 11555840700 | 25700 | 25750 | 25800 | 25700 | 2032 |
| 602 | 20250311 | 100500 | 11503570500 | 25700 | 25900 | 25900 | 25700 | 14649 |
| 603 | 20250311 | 100400 | 11125587025 | 25900 | 25900 | 25950 | 25750 | 9353 |
| 604 | 20250311 | 100300 | 10883824025 | 25850 | 26150 | 26150 | 25850 | 19728 |
| 605 | 20250311 | 100200 | 10370941600 | 26150 | 25950 | 26150 | 25900 | 23456 |
| 606 | 20250311 | 100100 | 9759896800 | 25950 | 25950 | 25950 | 25750 | 9640 |
| 607 | 20250311 | 100000 | 9510496900 | 25950 | 25700 | 25950 | 25700 | 9262 |
| 608 | 20250311 | 095900 | 9271208250 | 25700 | 25650 | 25750 | 25650 | 3043 |
| 609 | 20250311 | 095800 | 9193007600 | 25700 | 25550 | 25750 | 25550 | 6663 |
| 610 | 20250311 | 095700 | 9021979350 | 25550 | 25700 | 25800 | 25550 | 3469 |
| 611 | 20250311 | 095600 | 8933113100 | 25800 | 25950 | 25950 | 25700 | 9746 |
| 612 | 20250311 | 095500 | 8681548800 | 25950 | 26000 | 26050 | 25800 | 10989 |
| 613 | 20250311 | 095400 | 8396762200 | 26000 | 25650 | 26000 | 25625 | 18851 |
| 614 | 20250311 | 095300 | 7909051700 | 25650 | 25650 | 25700 | 25600 | 2492 |
| 615 | 20250311 | 095200 | 7845059800 | 25650 | 25400 | 25650 | 25400 | 4753 |
| 616 | 20250311 | 095100 | 7723349350 | 25400 | 25300 | 25400 | 25250 | 3175 |
| 617 | 20250311 | 095000 | 7643074900 | 25300 | 25350 | 25350 | 25300 | 4610 |
| 618 | 20250311 | 094900 | 7526332450 | 25350 | 25500 | 25500 | 25350 | 2447 |
| 619 | 20250311 | 094800 | 7464188500 | 25500 | 25450 | 25500 | 25450 | 569 |
| 620 | 20250311 | 094700 | 7449690600 | 25450 | 25350 | 25450 | 25350 | 3204 |
| 621 | 20250311 | 094600 | 7368333000 | 25350 | 25400 | 25425 | 25350 | 4973 |
| 622 | 20250311 | 094500 | 7242127975 | 25400 | 25500 | 25500 | 25400 | 2715 |
| 623 | 20250311 | 094400 | 7173036050 | 25450 | 25500 | 25550 | 25450 | 1035 |
| 624 | 20250311 | 094300 | 7146684025 | 25500 | 25500 | 25550 | 25450 | 1091 |
| 625 | 20250311 | 094200 | 7118900775 | 25500 | 25550 | 25600 | 25500 | 3361 |
| 626 | 20250311 | 094100 | 7033128625 | 25600 | 25650 | 25650 | 25550 | 2835 |
| 627 | 20250311 | 094000 | 6960554725 | 25600 | 25550 | 25600 | 25550 | 772 |
| 628 | 20250311 | 093900 | 6940804025 | 25600 | 25625 | 25650 | 25550 | 1225 |
| 629 | 20250311 | 093800 | 6909443925 | 25650 | 25650 | 25650 | 25650 | 162 |
| 630 | 20250311 | 093700 | 6905288625 | 25600 | 25650 | 25650 | 25600 | 555 |
| 631 | 20250311 | 093600 | 6891080175 | 25600 | 25600 | 25625 | 25500 | 1592 |
| 632 | 20250311 | 093500 | 6850362475 | 25600 | 25500 | 25600 | 25500 | 1040 |
| 633 | 20250311 | 093400 | 6823839175 | 25500 | 25550 | 25600 | 25500 | 1980 |
| 634 | 20250311 | 093300 | 6773337175 | 25550 | 25500 | 25550 | 25500 | 1074 |
| 635 | 20250311 | 093200 | 6745943175 | 25550 | 25450 | 25600 | 25450 | 961 |
| 636 | 20250311 | 093100 | 6721478575 | 25450 | 25600 | 25600 | 25450 | 2725 |
| 637 | 20250311 | 093000 | 6651976225 | 25600 | 25500 | 25600 | 25450 | 610 |
| 638 | 20250311 | 092900 | 6636399575 | 25500 | 25600 | 25600 | 25450 | 4500 |
| 639 | 20250311 | 092800 | 6521609475 | 25600 | 25600 | 25650 | 25550 | 600 |
| 640 | 20250311 | 092700 | 6506261325 | 25650 | 25600 | 25650 | 25550 | 1215 |
| 641 | 20250311 | 092600 | 6475143125 | 25550 | 25650 | 25650 | 25550 | 2003 |
| 642 | 20250311 | 092500 | 6423934450 | 25650 | 25600 | 25650 | 25500 | 5335 |
| 643 | 20250311 | 092400 | 6287561150 | 25550 | 25700 | 25750 | 25550 | 3516 |
| 644 | 20250311 | 092300 | 6197454850 | 25700 | 25900 | 25900 | 25700 | 861 |
| 645 | 20250311 | 092200 | 6175280475 | 25900 | 25850 | 25900 | 25700 | 5336 |
| 646 | 20250311 | 092100 | 6037812300 | 25850 | 25850 | 25900 | 25800 | 1287 |
| 647 | 20250311 | 092000 | 6004535750 | 25850 | 25825 | 25850 | 25800 | 1677 |
| 648 | 20250311 | 091900 | 5961252300 | 25825 | 26000 | 26000 | 25800 | 3581 |
| 649 | 20250311 | 091800 | 5868571850 | 25950 | 26000 | 26050 | 25950 | 3812 |
| 650 | 20250311 | 091700 | 5769483800 | 26000 | 25800 | 26050 | 25750 | 9426 |
| 651 | 20250311 | 091600 | 5525148050 | 25750 | 25800 | 25850 | 25750 | 1129 |
| 652 | 20250311 | 091500 | 5496018950 | 25750 | 25850 | 25850 | 25700 | 8183 |
| 653 | 20250311 | 091400 | 5285280950 | 25800 | 25875 | 25900 | 25750 | 7848 |
| 654 | 20250311 | 091300 | 5082764475 | 25900 | 25800 | 25900 | 25750 | 3570 |
| 655 | 20250311 | 091200 | 4990484300 | 25850 | 25800 | 25950 | 25750 | 10157 |
| 656 | 20250311 | 091100 | 4728016650 | 25850 | 25650 | 25900 | 25500 | 13013 |
| 657 | 20250311 | 091000 | 4392684750 | 25600 | 25450 | 25700 | 25450 | 9541 |
| 658 | 20250311 | 090900 | 4149106525 | 25450 | 25450 | 25500 | 25350 | 4978 |
| 659 | 20250311 | 090800 | 4022504225 | 25400 | 25300 | 25450 | 25250 | 7344 |
| 660 | 20250311 | 090700 | 3836602275 | 25300 | 25350 | 25450 | 25250 | 8983 |
| 661 | 20250311 | 090600 | 3609330575 | 25400 | 25550 | 25550 | 25300 | 24268 |
| 662 | 20250311 | 090500 | 2992930150 | 25500 | 25650 | 25700 | 25450 | 12749 |
| 663 | 20250311 | 090400 | 2667321050 | 25600 | 25325 | 25600 | 25300 | 13771 |
| 664 | 20250311 | 090300 | 2317285500 | 25300 | 25225 | 25350 | 25200 | 12726 |
| 665 | 20250311 | 090200 | 1995716350 | 25225 | 25100 | 25300 | 25050 | 10964 |
| 666 | 20250311 | 090100 | 1719786700 | 25150 | 25000 | 25200 | 24900 | 32364 |
| 667 | 20250311 | 090000 | 910346950 | 25000 | 24800 | 25200 | 24750 | 36554 |