33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 39203 |
| 3 | 20241021 | 200000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20241021 | 195900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20241021 | 195800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20241021 | 195700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20241021 | 195600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20241021 | 195500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20241021 | 195400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20241021 | 195300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20241021 | 195200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20241021 | 195100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20241021 | 195000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20241021 | 194900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20241021 | 194800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20241021 | 194700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20241021 | 194600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20241021 | 194500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20241021 | 194400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20241021 | 194300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20241021 | 194200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20241021 | 194100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20241021 | 194000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20241021 | 193900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20241021 | 193800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20241021 | 193700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20241021 | 193600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20241021 | 193500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20241021 | 193400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20241021 | 193300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20241021 | 193200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20241021 | 193100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 39203 |
| 33 | 20241021 | 193000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20241021 | 192900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20241021 | 192800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20241021 | 192700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20241021 | 192600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20241021 | 192500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20241021 | 192400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20241021 | 192300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20241021 | 192200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20241021 | 192100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20241021 | 192000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20241021 | 191900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20241021 | 191800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20241021 | 191700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20241021 | 191600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20241021 | 191500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20241021 | 191400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20241021 | 191300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20241021 | 191200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20241021 | 191100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20241021 | 191000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20241021 | 190900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20241021 | 190800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20241021 | 190700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20241021 | 190600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20241021 | 190500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20241021 | 190400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20241021 | 190300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20241021 | 190200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20241021 | 190100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 39203 |
| 63 | 20241021 | 190000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20241021 | 185900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20241021 | 185800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20241021 | 185700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20241021 | 185600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20241021 | 185500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20241021 | 185400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20241021 | 185300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20241021 | 185200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20241021 | 185100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20241021 | 185000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20241021 | 184900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20241021 | 184800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20241021 | 184700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20241021 | 184600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20241021 | 184500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20241021 | 184400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20241021 | 184300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20241021 | 184200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20241021 | 184100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20241021 | 184000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20241021 | 183900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20241021 | 183800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20241021 | 183700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20241021 | 183600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20241021 | 183500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20241021 | 183400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20241021 | 183300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20241021 | 183200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20241021 | 183100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 39203 |
| 93 | 20241021 | 183000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20241021 | 182900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20241021 | 182800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20241021 | 182700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20241021 | 182600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20241021 | 182500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20241021 | 182400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20241021 | 182300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20241021 | 182200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20241021 | 182100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20241021 | 182000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20241021 | 181900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20241021 | 181800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20241021 | 181700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20241021 | 181600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20241021 | 181500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20241021 | 181400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20241021 | 181300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20241021 | 181200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20241021 | 181100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20241021 | 181000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20241021 | 180900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20241021 | 180800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20241021 | 180700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20241021 | 180600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20241021 | 180500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20241021 | 180400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20241021 | 180300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20241021 | 180200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20241021 | 180100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 39203 |
| 123 | 20241021 | 180000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20241021 | 175900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20241021 | 175800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20241021 | 175700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20241021 | 175600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20241021 | 175500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20241021 | 175400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20241021 | 175300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20241021 | 175200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20241021 | 175100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20241021 | 175000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20241021 | 174900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20241021 | 174800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20241021 | 174700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20241021 | 174600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20241021 | 174500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20241021 | 174400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20241021 | 174300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20241021 | 174200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20241021 | 174100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20241021 | 174000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20241021 | 173900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20241021 | 173800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20241021 | 173700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20241021 | 173600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20241021 | 173500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20241021 | 173400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20241021 | 173300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20241021 | 173200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20241021 | 173100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 39203 |
| 153 | 20241021 | 173000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20241021 | 172900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20241021 | 172800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20241021 | 172700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20241021 | 172600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20241021 | 172500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20241021 | 172400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20241021 | 172300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20241021 | 172200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20241021 | 172100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20241021 | 172000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20241021 | 171900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20241021 | 171800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20241021 | 171700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20241021 | 171600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20241021 | 171500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20241021 | 171400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20241021 | 171300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20241021 | 171200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20241021 | 171100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20241021 | 171000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20241021 | 170900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20241021 | 170800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20241021 | 170700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20241021 | 170600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20241021 | 170500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20241021 | 170400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20241021 | 170300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20241021 | 170200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20241021 | 170100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 39203 |
| 183 | 20241021 | 170000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20241021 | 165900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20241021 | 165800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20241021 | 165700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20241021 | 165600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20241021 | 165500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20241021 | 165400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20241021 | 165300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20241021 | 165200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241021 | 165100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241021 | 165000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241021 | 164900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241021 | 164800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241021 | 164700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241021 | 164600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241021 | 164500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241021 | 164400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241021 | 164300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241021 | 164200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241021 | 164100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241021 | 164000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241021 | 163900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241021 | 163800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241021 | 163700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241021 | 163600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241021 | 163500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241021 | 163400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20241021 | 163300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20241021 | 163200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20241021 | 163100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 39203 |
| 213 | 20241021 | 163000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20241021 | 162900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20241021 | 162800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20241021 | 162700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20241021 | 162600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20241021 | 162500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20241021 | 162400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20241021 | 162300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20241021 | 162200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20241021 | 162100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20241021 | 162000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20241021 | 161900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20241021 | 161800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20241021 | 161700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20241021 | 161600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20241021 | 161500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20241021 | 161400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20241021 | 161300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20241021 | 161200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20241021 | 161100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20241021 | 161000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20241021 | 160900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20241021 | 160800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20241021 | 160700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20241021 | 160600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20241021 | 160500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20241021 | 160400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20241021 | 160300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20241021 | 160200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20241021 | 160100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 39203 |
| 243 | 20241021 | 160000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20241021 | 155900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20241021 | 155800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20241021 | 155700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20241021 | 155600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20241021 | 155500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20241021 | 155400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20241021 | 155300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20241021 | 155200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20241021 | 155100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20241021 | 155000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20241021 | 154900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20241021 | 154800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20241021 | 154700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20241021 | 154600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20241021 | 154500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20241021 | 154400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20241021 | 154300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20241021 | 154200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20241021 | 154100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20241021 | 154000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20241021 | 153900 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20241021 | 153800 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20241021 | 153700 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20241021 | 153600 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20241021 | 153500 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20241021 | 153400 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20241021 | 153300 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20241021 | 153200 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20241021 | 153100 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 39203 |
| 273 | 20241021 | 153000 | 11898653485 | 4400 | 4400 | 4400 | 4400 | 39203 |
| 274 | 20241021 | 152900 | 11726160285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20241021 | 152800 | 11726160285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20241021 | 152700 | 11726160285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20241021 | 152600 | 11726160285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20241021 | 152500 | 11726160285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20241021 | 152400 | 11726160285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20241021 | 152300 | 11726160285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20241021 | 152200 | 11726160285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20241021 | 152100 | 11726160285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20241021 | 152000 | 11726160285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20241021 | 151900 | 11726160285 | 4425 | 4270 | 4425 | 4270 | 30575 |
| 285 | 20241021 | 151800 | 11593218180 | 4270 | 4245 | 4270 | 4245 | 2970 |
| 286 | 20241021 | 151700 | 11580586395 | 4240 | 4230 | 4245 | 4220 | 6670 |
| 287 | 20241021 | 151600 | 11552314295 | 4230 | 4210 | 4235 | 4210 | 5064 |
| 288 | 20241021 | 151500 | 11530893570 | 4205 | 4220 | 4220 | 4200 | 15107 |
| 289 | 20241021 | 151400 | 11467339265 | 4220 | 4275 | 4275 | 4210 | 18957 |
| 290 | 20241021 | 151300 | 11387194675 | 4260 | 4290 | 4295 | 4260 | 9358 |
| 291 | 20241021 | 151200 | 11347178200 | 4290 | 4310 | 4310 | 4280 | 30349 |
| 292 | 20241021 | 151100 | 11216914040 | 4310 | 4320 | 4320 | 4305 | 6665 |
| 293 | 20241021 | 151000 | 11188167200 | 4320 | 4330 | 4335 | 4320 | 3111 |
| 294 | 20241021 | 150900 | 11174708545 | 4340 | 4340 | 4345 | 4335 | 2434 |
| 295 | 20241021 | 150800 | 11164145965 | 4340 | 4340 | 4345 | 4340 | 1323 |
| 296 | 20241021 | 150700 | 11158404135 | 4340 | 4340 | 4345 | 4340 | 1539 |
| 297 | 20241021 | 150600 | 11151722155 | 4345 | 4345 | 4345 | 4340 | 681 |
| 298 | 20241021 | 150500 | 11148763220 | 4340 | 4355 | 4355 | 4340 | 1636 |
| 299 | 20241021 | 150400 | 11141648585 | 4355 | 4350 | 4385 | 4335 | 16426 |
| 300 | 20241021 | 150300 | 11070346560 | 4350 | 4330 | 4350 | 4330 | 1311 |
| 301 | 20241021 | 150200 | 11064659170 | 4325 | 4320 | 4335 | 4315 | 2786 |
| 302 | 20241021 | 150100 | 11052607995 | 4320 | 4330 | 4330 | 4315 | 1487 |
| 303 | 20241021 | 150000 | 11046181345 | 4330 | 4335 | 4340 | 4325 | 2350 |
| 304 | 20241021 | 145900 | 11036001340 | 4335 | 4330 | 4335 | 4330 | 2061 |
| 305 | 20241021 | 145800 | 11027072015 | 4330 | 4315 | 4335 | 4315 | 2125 |
| 306 | 20241021 | 145700 | 11017885080 | 4315 | 4350 | 4355 | 4310 | 16382 |
| 307 | 20241021 | 145600 | 10946930850 | 4350 | 4390 | 4390 | 4350 | 10505 |
| 308 | 20241021 | 145500 | 10901056580 | 4395 | 4405 | 4410 | 4380 | 3202 |
| 309 | 20241021 | 145400 | 10886976840 | 4405 | 4410 | 4410 | 4405 | 2494 |
| 310 | 20241021 | 145300 | 10875982095 | 4410 | 4400 | 4410 | 4395 | 557 |
| 311 | 20241021 | 145200 | 10873531125 | 4395 | 4410 | 4410 | 4395 | 306 |
| 312 | 20241021 | 145100 | 10872185850 | 4410 | 4400 | 4410 | 4400 | 1031 |
| 313 | 20241021 | 145000 | 10867641835 | 4405 | 4400 | 4410 | 4385 | 1312 |
| 314 | 20241021 | 144900 | 10861857485 | 4410 | 4390 | 4410 | 4390 | 1563 |
| 315 | 20241021 | 144800 | 10854976185 | 4390 | 4375 | 4390 | 4375 | 752 |
| 316 | 20241021 | 144700 | 10851684670 | 4370 | 4390 | 4390 | 4370 | 8 |
| 317 | 20241021 | 144600 | 10851649570 | 4370 | 4375 | 4390 | 4370 | 963 |
| 318 | 20241021 | 144500 | 10847439865 | 4375 | 4375 | 4390 | 4370 | 261 |
| 319 | 20241021 | 144400 | 10846298035 | 4370 | 4380 | 4390 | 4370 | 1351 |
| 320 | 20241021 | 144300 | 10840391345 | 4390 | 4375 | 4390 | 4375 | 5 |
| 321 | 20241021 | 144200 | 10840369410 | 4375 | 4380 | 4395 | 4375 | 473 |
| 322 | 20241021 | 144100 | 10838299440 | 4380 | 4400 | 4410 | 4370 | 834 |
| 323 | 20241021 | 144000 | 10834642965 | 4410 | 4400 | 4415 | 4400 | 338 |
| 324 | 20241021 | 143900 | 10833154805 | 4400 | 4400 | 4400 | 4400 | 3170 |
| 325 | 20241021 | 143800 | 10819206805 | 4400 | 4400 | 4420 | 4400 | 1924 |
| 326 | 20241021 | 143700 | 10810740995 | 4400 | 4405 | 4420 | 4400 | 3711 |
| 327 | 20241021 | 143600 | 10794390870 | 4405 | 4405 | 4405 | 4405 | 573 |
| 328 | 20241021 | 143500 | 10791866805 | 4410 | 4415 | 4420 | 4410 | 494 |
| 329 | 20241021 | 143400 | 10789687665 | 4415 | 4405 | 4415 | 4405 | 1208 |
| 330 | 20241021 | 143300 | 10784362740 | 4405 | 4405 | 4410 | 4400 | 440 |
| 331 | 20241021 | 143200 | 10782426025 | 4405 | 4400 | 4415 | 4400 | 2610 |
| 332 | 20241021 | 143100 | 10770940900 | 4415 | 4395 | 4420 | 4365 | 5451 |
| 333 | 20241021 | 143000 | 10746966600 | 4400 | 4400 | 4400 | 4370 | 1510 |
| 334 | 20241021 | 142900 | 10740335720 | 4400 | 4410 | 4410 | 4400 | 1429 |
| 335 | 20241021 | 142800 | 10734046065 | 4410 | 4415 | 4415 | 4400 | 227 |
| 336 | 20241021 | 142700 | 10733044870 | 4420 | 4400 | 4425 | 4375 | 9282 |
| 337 | 20241021 | 142600 | 10692213945 | 4405 | 4405 | 4405 | 4400 | 1157 |
| 338 | 20241021 | 142500 | 10687123085 | 4405 | 4405 | 4405 | 4405 | 200 |
| 339 | 20241021 | 142400 | 10686242085 | 4415 | 4405 | 4415 | 4400 | 1078 |
| 340 | 20241021 | 142300 | 10681497125 | 4415 | 4410 | 4420 | 4400 | 1903 |
| 341 | 20241021 | 142200 | 10673107950 | 4405 | 4380 | 4405 | 4370 | 4737 |
| 342 | 20241021 | 142100 | 10652346475 | 4380 | 4380 | 4380 | 4380 | 120 |
| 343 | 20241021 | 142000 | 10651820875 | 4380 | 4380 | 4400 | 4380 | 205 |
| 344 | 20241021 | 141900 | 10650922895 | 4380 | 4380 | 4400 | 4380 | 520 |
| 345 | 20241021 | 141800 | 10648645175 | 4380 | 4400 | 4410 | 4380 | 665 |
| 346 | 20241021 | 141700 | 10645720075 | 4415 | 4400 | 4415 | 4400 | 477 |
| 347 | 20241021 | 141600 | 10643621215 | 4400 | 4400 | 4400 | 4380 | 613 |
| 348 | 20241021 | 141500 | 10640932375 | 4390 | 4385 | 4390 | 4380 | 51 |
| 349 | 20241021 | 141400 | 10640708650 | 4430 | 4400 | 4430 | 4375 | 3562 |
| 350 | 20241021 | 141300 | 10625006350 | 4400 | 4405 | 4435 | 4400 | 1924 |
| 351 | 20241021 | 141200 | 10616498850 | 4400 | 4370 | 4400 | 4365 | 3598 |
| 352 | 20241021 | 141100 | 10600748470 | 4375 | 4365 | 4375 | 4365 | 231 |
| 353 | 20241021 | 141000 | 10599739855 | 4365 | 4365 | 4370 | 4360 | 1690 |
| 354 | 20241021 | 140900 | 10592366665 | 4365 | 4370 | 4370 | 4365 | 909 |
| 355 | 20241021 | 140800 | 10588398130 | 4365 | 4390 | 4395 | 4365 | 6444 |
| 356 | 20241021 | 140700 | 10560203260 | 4385 | 4400 | 4405 | 4385 | 1918 |
| 357 | 20241021 | 140600 | 10551781235 | 4400 | 4400 | 4415 | 4390 | 1600 |
| 358 | 20241021 | 140500 | 10544749725 | 4430 | 4385 | 4435 | 4385 | 8301 |
| 359 | 20241021 | 140400 | 10508018440 | 4410 | 4400 | 4410 | 4385 | 5284 |
| 360 | 20241021 | 140300 | 10484820470 | 4400 | 4405 | 4405 | 4400 | 104 |
| 361 | 20241021 | 140200 | 10484362605 | 4400 | 4410 | 4410 | 4400 | 1414 |
| 362 | 20241021 | 140100 | 10478137705 | 4405 | 4400 | 4405 | 4400 | 39 |
| 363 | 20241021 | 140000 | 10477965915 | 4410 | 4400 | 4410 | 4400 | 927 |
| 364 | 20241021 | 135900 | 10473886800 | 4400 | 4400 | 4400 | 4400 | 211 |
| 365 | 20241021 | 135800 | 10472958400 | 4415 | 4395 | 4420 | 4395 | 405 |
| 366 | 20241021 | 135700 | 10471177805 | 4395 | 4420 | 4420 | 4395 | 1206 |
| 367 | 20241021 | 135600 | 10465862360 | 4425 | 4405 | 4425 | 4405 | 818 |
| 368 | 20241021 | 135500 | 10462243020 | 4405 | 4425 | 4425 | 4405 | 3170 |
| 369 | 20241021 | 135400 | 10448272125 | 4410 | 4410 | 4410 | 4410 | 605 |
| 370 | 20241021 | 135300 | 10445604075 | 4420 | 4410 | 4420 | 4410 | 579 |
| 371 | 20241021 | 135200 | 10443050660 | 4430 | 4400 | 4440 | 4400 | 974 |
| 372 | 20241021 | 135100 | 10438763765 | 4400 | 4420 | 4450 | 4400 | 4629 |
| 373 | 20241021 | 135000 | 10418346575 | 4450 | 4420 | 4450 | 4420 | 4237 |
| 374 | 20241021 | 134900 | 10399558650 | 4420 | 4420 | 4420 | 4420 | 321 |
| 375 | 20241021 | 134800 | 10398139830 | 4405 | 4420 | 4420 | 4405 | 258 |
| 376 | 20241021 | 134700 | 10396999740 | 4405 | 4420 | 4425 | 4405 | 682 |
| 377 | 20241021 | 134600 | 10393984530 | 4425 | 4425 | 4430 | 4410 | 229 |
| 378 | 20241021 | 134500 | 10392973850 | 4410 | 4410 | 4430 | 4410 | 303 |
| 379 | 20241021 | 134400 | 10391637220 | 4415 | 4415 | 4430 | 4405 | 267 |
| 380 | 20241021 | 134300 | 10390459625 | 4435 | 4400 | 4435 | 4380 | 1306 |
| 381 | 20241021 | 134200 | 10384697120 | 4425 | 4415 | 4425 | 4415 | 917 |
| 382 | 20241021 | 134100 | 10380648535 | 4415 | 4410 | 4415 | 4405 | 814 |
| 383 | 20241021 | 134000 | 10377057970 | 4410 | 4375 | 4475 | 4375 | 12791 |
| 384 | 20241021 | 133900 | 10320258220 | 4395 | 4375 | 4405 | 4370 | 3238 |
| 385 | 20241021 | 133800 | 10306078490 | 4375 | 4385 | 4385 | 4375 | 696 |
| 386 | 20241021 | 133700 | 10303033450 | 4375 | 4375 | 4395 | 4375 | 2830 |
| 387 | 20241021 | 133600 | 10290650690 | 4375 | 4405 | 4405 | 4375 | 3202 |
| 388 | 20241021 | 133500 | 10276564605 | 4405 | 4420 | 4420 | 4400 | 233 |
| 389 | 20241021 | 133400 | 10275538535 | 4405 | 4415 | 4420 | 4405 | 492 |
| 390 | 20241021 | 133300 | 10273365905 | 4415 | 4400 | 4420 | 4400 | 2383 |
| 391 | 20241021 | 133200 | 10262848370 | 4400 | 4390 | 4400 | 4370 | 2649 |
| 392 | 20241021 | 133100 | 10251252785 | 4400 | 4400 | 4400 | 4385 | 178 |
| 393 | 20241021 | 133000 | 10250472150 | 4400 | 4395 | 4400 | 4385 | 722 |
| 394 | 20241021 | 132900 | 10247301380 | 4400 | 4415 | 4415 | 4400 | 1344 |
| 395 | 20241021 | 132800 | 10241375705 | 4415 | 4390 | 4415 | 4390 | 564 |
| 396 | 20241021 | 132700 | 10238889320 | 4390 | 4415 | 4415 | 4390 | 438 |
| 397 | 20241021 | 132600 | 10236961900 | 4390 | 4400 | 4400 | 4390 | 586 |
| 398 | 20241021 | 132500 | 10234388215 | 4400 | 4400 | 4400 | 4400 | 716 |
| 399 | 20241021 | 132400 | 10231237815 | 4425 | 4425 | 4425 | 4425 | 0 |
| 400 | 20241021 | 132300 | 10231237815 | 4425 | 4425 | 4425 | 4425 | 0 |
| 401 | 20241021 | 132200 | 10231237815 | 4425 | 4400 | 4425 | 4400 | 185 |
| 402 | 20241021 | 132100 | 10230423520 | 4390 | 4400 | 4400 | 4390 | 989 |
| 403 | 20241021 | 132000 | 10226081300 | 4400 | 4390 | 4400 | 4390 | 740 |
| 404 | 20241021 | 131900 | 10222832670 | 4390 | 4425 | 4425 | 4390 | 1262 |
| 405 | 20241021 | 131800 | 10217290180 | 4420 | 4420 | 4430 | 4390 | 2592 |
| 406 | 20241021 | 131700 | 10205820680 | 4430 | 4420 | 4430 | 4420 | 820 |
| 407 | 20241021 | 131600 | 10202196080 | 4420 | 4405 | 4435 | 4390 | 1255 |
| 408 | 20241021 | 131500 | 10196657725 | 4390 | 4400 | 4405 | 4390 | 506 |
| 409 | 20241021 | 131400 | 10194431860 | 4405 | 4425 | 4425 | 4405 | 2745 |
| 410 | 20241021 | 131300 | 10182318775 | 4425 | 4415 | 4445 | 4415 | 2812 |
| 411 | 20241021 | 131200 | 10169868600 | 4410 | 4410 | 4410 | 4400 | 583 |
| 412 | 20241021 | 131100 | 10167297870 | 4405 | 4395 | 4410 | 4390 | 1376 |
| 413 | 20241021 | 131000 | 10161240680 | 4395 | 4380 | 4395 | 4375 | 2389 |
| 414 | 20241021 | 130900 | 10150758295 | 4375 | 4365 | 4405 | 4365 | 1430 |
| 415 | 20241021 | 130800 | 10144496290 | 4355 | 4370 | 4370 | 4350 | 5807 |
| 416 | 20241021 | 130700 | 10119192165 | 4365 | 4385 | 4390 | 4365 | 7712 |
| 417 | 20241021 | 130600 | 10085443300 | 4385 | 4385 | 4400 | 4385 | 3131 |
| 418 | 20241021 | 130500 | 10071707485 | 4385 | 4395 | 4395 | 4385 | 3254 |
| 419 | 20241021 | 130400 | 10057429650 | 4405 | 4395 | 4405 | 4385 | 2648 |
| 420 | 20241021 | 130300 | 10045813370 | 4405 | 4420 | 4425 | 4385 | 11926 |
| 421 | 20241021 | 130200 | 9993313315 | 4420 | 4465 | 4470 | 4420 | 9234 |
| 422 | 20241021 | 130100 | 9952241495 | 4470 | 4460 | 4475 | 4450 | 5416 |
| 423 | 20241021 | 130000 | 9928045850 | 4450 | 4480 | 4490 | 4450 | 26070 |
| 424 | 20241021 | 125900 | 9811351525 | 4480 | 4440 | 4495 | 4440 | 27057 |
| 425 | 20241021 | 125800 | 9690209785 | 4450 | 4440 | 4450 | 4440 | 3568 |
| 426 | 20241021 | 125700 | 9674350315 | 4445 | 4435 | 4445 | 4430 | 2019 |
| 427 | 20241021 | 125600 | 9665395905 | 4430 | 4445 | 4445 | 4430 | 1233 |
| 428 | 20241021 | 125500 | 9659925535 | 4440 | 4430 | 4440 | 4425 | 5539 |
| 429 | 20241021 | 125400 | 9635375550 | 4430 | 4420 | 4430 | 4415 | 1119 |
| 430 | 20241021 | 125300 | 9630427070 | 4420 | 4415 | 4420 | 4410 | 967 |
| 431 | 20241021 | 125200 | 9626160775 | 4430 | 4430 | 4430 | 4415 | 154 |
| 432 | 20241021 | 125100 | 9625480775 | 4430 | 4435 | 4435 | 4420 | 228 |
| 433 | 20241021 | 125000 | 9624471150 | 4435 | 4420 | 4435 | 4410 | 790 |
| 434 | 20241021 | 124900 | 9620978815 | 4415 | 4425 | 4425 | 4415 | 1429 |
| 435 | 20241021 | 124800 | 9614668210 | 4425 | 4425 | 4430 | 4420 | 2433 |
| 436 | 20241021 | 124700 | 9603898840 | 4425 | 4430 | 4435 | 4410 | 572 |
| 437 | 20241021 | 124600 | 9601366335 | 4425 | 4395 | 4425 | 4395 | 1408 |
| 438 | 20241021 | 124500 | 9595141085 | 4395 | 4395 | 4420 | 4395 | 307 |
| 439 | 20241021 | 124400 | 9593791700 | 4400 | 4420 | 4420 | 4395 | 2129 |
| 440 | 20241021 | 124300 | 9584414390 | 4420 | 4420 | 4430 | 4385 | 5875 |
| 441 | 20241021 | 124200 | 9558556410 | 4420 | 4405 | 4420 | 4405 | 277 |
| 442 | 20241021 | 124100 | 9557335030 | 4405 | 4405 | 4405 | 4400 | 425 |
| 443 | 20241021 | 124000 | 9555463385 | 4410 | 4400 | 4410 | 4390 | 1721 |
| 444 | 20241021 | 123900 | 9547898995 | 4390 | 4390 | 4400 | 4390 | 866 |
| 445 | 20241021 | 123800 | 9544097235 | 4390 | 4390 | 4390 | 4390 | 41 |
| 446 | 20241021 | 123700 | 9543917245 | 4400 | 4400 | 4400 | 4400 | 26 |
| 447 | 20241021 | 123600 | 9543802845 | 4405 | 4385 | 4420 | 4380 | 2119 |
| 448 | 20241021 | 123500 | 9534502695 | 4385 | 4385 | 4390 | 4385 | 1316 |
| 449 | 20241021 | 123400 | 9528731845 | 4390 | 4385 | 4400 | 4385 | 24 |
| 450 | 20241021 | 123300 | 9528626565 | 4400 | 4395 | 4400 | 4385 | 1495 |
| 451 | 20241021 | 123200 | 9522064370 | 4395 | 4400 | 4400 | 4390 | 2651 |
| 452 | 20241021 | 123100 | 9510418205 | 4400 | 4420 | 4425 | 4400 | 962 |
| 453 | 20241021 | 123000 | 9506183550 | 4410 | 4405 | 4410 | 4405 | 163 |
| 454 | 20241021 | 122900 | 9505464980 | 4430 | 4430 | 4430 | 4425 | 256 |
| 455 | 20241021 | 122800 | 9504330910 | 4435 | 4425 | 4440 | 4405 | 2371 |
| 456 | 20241021 | 122700 | 9493830250 | 4430 | 4415 | 4430 | 4415 | 1805 |
| 457 | 20241021 | 122600 | 9485857150 | 4415 | 4405 | 4420 | 4400 | 1221 |
| 458 | 20241021 | 122500 | 9480478130 | 4405 | 4400 | 4405 | 4395 | 496 |
| 459 | 20241021 | 122400 | 9478295730 | 4395 | 4400 | 4405 | 4395 | 1054 |
| 460 | 20241021 | 122300 | 9473658160 | 4400 | 4400 | 4410 | 4400 | 1171 |
| 461 | 20241021 | 122200 | 9468504435 | 4400 | 4410 | 4410 | 4400 | 487 |
| 462 | 20241021 | 122100 | 9466359805 | 4415 | 4420 | 4425 | 4415 | 1491 |
| 463 | 20241021 | 122000 | 9459773580 | 4420 | 4420 | 4425 | 4420 | 676 |
| 464 | 20241021 | 121900 | 9456784480 | 4415 | 4400 | 4420 | 4400 | 3 |
| 465 | 20241021 | 121800 | 9456771245 | 4425 | 4425 | 4425 | 4400 | 1549 |
| 466 | 20241021 | 121700 | 9449929720 | 4420 | 4405 | 4425 | 4405 | 639 |
| 467 | 20241021 | 121600 | 9447109395 | 4405 | 4400 | 4405 | 4385 | 699 |
| 468 | 20241021 | 121500 | 9444034125 | 4400 | 4385 | 4400 | 4380 | 754 |
| 469 | 20241021 | 121400 | 9440730785 | 4380 | 4375 | 4405 | 4375 | 996 |
| 470 | 20241021 | 121300 | 9436358075 | 4395 | 4375 | 4395 | 4370 | 2191 |
| 471 | 20241021 | 121200 | 9426772440 | 4375 | 4375 | 4385 | 4375 | 148 |
| 472 | 20241021 | 121100 | 9426124375 | 4375 | 4375 | 4380 | 4370 | 879 |
| 473 | 20241021 | 121000 | 9422279260 | 4370 | 4375 | 4395 | 4365 | 1787 |
| 474 | 20241021 | 120900 | 9414471590 | 4370 | 4375 | 4400 | 4365 | 2271 |
| 475 | 20241021 | 120800 | 9404527580 | 4380 | 4385 | 4385 | 4360 | 2736 |
| 476 | 20241021 | 120700 | 9392577265 | 4360 | 4390 | 4390 | 4360 | 5144 |
| 477 | 20241021 | 120600 | 9370075320 | 4390 | 4420 | 4420 | 4390 | 4255 |
| 478 | 20241021 | 120500 | 9351362555 | 4400 | 4415 | 4420 | 4400 | 5993 |
| 479 | 20241021 | 120400 | 9324940485 | 4420 | 4430 | 4430 | 4420 | 2945 |
| 480 | 20241021 | 120300 | 9311921770 | 4430 | 4420 | 4440 | 4420 | 1392 |
| 481 | 20241021 | 120200 | 9305755175 | 4420 | 4425 | 4440 | 4415 | 2644 |
| 482 | 20241021 | 120100 | 9294066865 | 4455 | 4480 | 4480 | 4420 | 11768 |
| 483 | 20241021 | 120000 | 9241596595 | 4480 | 4480 | 4485 | 4470 | 3617 |
| 484 | 20241021 | 115900 | 9225392535 | 4480 | 4465 | 4480 | 4465 | 4302 |
| 485 | 20241021 | 115800 | 9206167625 | 4465 | 4455 | 4465 | 4445 | 3085 |
| 486 | 20241021 | 115700 | 9192429785 | 4455 | 4450 | 4460 | 4445 | 3419 |
| 487 | 20241021 | 115600 | 9177209290 | 4460 | 4470 | 4470 | 4440 | 18819 |
| 488 | 20241021 | 115500 | 9093322075 | 4470 | 4480 | 4495 | 4440 | 34633 |
| 489 | 20241021 | 115400 | 8938245445 | 4480 | 4435 | 4480 | 4420 | 20008 |
| 490 | 20241021 | 115300 | 8849110315 | 4435 | 4430 | 4440 | 4405 | 6246 |
| 491 | 20241021 | 115200 | 8821505175 | 4420 | 4445 | 4455 | 4405 | 3500 |
| 492 | 20241021 | 115100 | 8805987160 | 4445 | 4430 | 4445 | 4420 | 2024 |
| 493 | 20241021 | 115000 | 8797009500 | 4430 | 4440 | 4455 | 4405 | 9379 |
| 494 | 20241021 | 114900 | 8755396770 | 4435 | 4400 | 4440 | 4400 | 13560 |
| 495 | 20241021 | 114800 | 8695428020 | 4400 | 4400 | 4400 | 4380 | 3392 |
| 496 | 20241021 | 114700 | 8680509970 | 4400 | 4380 | 4400 | 4360 | 3337 |
| 497 | 20241021 | 114600 | 8665861305 | 4385 | 4375 | 4385 | 4365 | 1070 |
| 498 | 20241021 | 114500 | 8661183930 | 4375 | 4395 | 4400 | 4375 | 2230 |
| 499 | 20241021 | 114400 | 8651418220 | 4395 | 4400 | 4400 | 4395 | 1664 |
| 500 | 20241021 | 114300 | 8644099835 | 4400 | 4400 | 4400 | 4390 | 3744 |
| 501 | 20241021 | 114200 | 8627635365 | 4400 | 4390 | 4400 | 4385 | 625 |
| 502 | 20241021 | 114100 | 8624886135 | 4385 | 4400 | 4400 | 4385 | 661 |
| 503 | 20241021 | 114000 | 8621982840 | 4400 | 4415 | 4420 | 4375 | 2888 |
| 504 | 20241021 | 113900 | 8609257785 | 4415 | 4395 | 4415 | 4390 | 4279 |
| 505 | 20241021 | 113800 | 8590404065 | 4395 | 4400 | 4405 | 4385 | 6592 |
| 506 | 20241021 | 113700 | 8561400920 | 4395 | 4330 | 4410 | 4330 | 3027 |
| 507 | 20241021 | 113600 | 8548128535 | 4345 | 4335 | 4350 | 4335 | 552 |
| 508 | 20241021 | 113500 | 8545727755 | 4350 | 4355 | 4355 | 4335 | 1175 |
| 509 | 20241021 | 113400 | 8540627550 | 4345 | 4355 | 4355 | 4325 | 6429 |
| 510 | 20241021 | 113300 | 8512741290 | 4355 | 4375 | 4375 | 4350 | 5028 |
| 511 | 20241021 | 113200 | 8490844060 | 4375 | 4375 | 4380 | 4365 | 155 |
| 512 | 20241021 | 113100 | 8490166455 | 4375 | 4380 | 4385 | 4360 | 2111 |
| 513 | 20241021 | 113000 | 8480940300 | 4380 | 4405 | 4410 | 4365 | 1864 |
| 514 | 20241021 | 112900 | 8472767870 | 4395 | 4355 | 4395 | 4350 | 2157 |
| 515 | 20241021 | 112800 | 8463363955 | 4350 | 4380 | 4380 | 4350 | 2151 |
| 516 | 20241021 | 112700 | 8453976905 | 4375 | 4385 | 4390 | 4375 | 1063 |
| 517 | 20241021 | 112600 | 8449323685 | 4395 | 4395 | 4395 | 4380 | 84 |
| 518 | 20241021 | 112500 | 8448954520 | 4395 | 4360 | 4400 | 4360 | 543 |
| 519 | 20241021 | 112400 | 8446581250 | 4360 | 4390 | 4400 | 4360 | 3809 |
| 520 | 20241021 | 112300 | 8429907540 | 4405 | 4410 | 4410 | 4390 | 774 |
| 521 | 20241021 | 112200 | 8426503355 | 4410 | 4410 | 4410 | 4395 | 1047 |
| 522 | 20241021 | 112100 | 8421886100 | 4410 | 4430 | 4440 | 4380 | 11026 |
| 523 | 20241021 | 112000 | 8373146470 | 4430 | 4400 | 4430 | 4390 | 8967 |
| 524 | 20241021 | 111900 | 8333566945 | 4400 | 4390 | 4400 | 4360 | 4287 |
| 525 | 20241021 | 111800 | 8314771445 | 4385 | 4375 | 4390 | 4370 | 2035 |
| 526 | 20241021 | 111700 | 8305848350 | 4370 | 4390 | 4390 | 4370 | 2340 |
| 527 | 20241021 | 111600 | 8295601050 | 4390 | 4390 | 4395 | 4380 | 4186 |
| 528 | 20241021 | 111500 | 8277232755 | 4390 | 4390 | 4390 | 4380 | 4140 |
| 529 | 20241021 | 111400 | 8259094520 | 4395 | 4385 | 4395 | 4380 | 930 |
| 530 | 20241021 | 111300 | 8255013010 | 4385 | 4360 | 4395 | 4360 | 3166 |
| 531 | 20241021 | 111200 | 8241159525 | 4360 | 4365 | 4365 | 4355 | 1072 |
| 532 | 20241021 | 111100 | 8236485695 | 4365 | 4340 | 4370 | 4340 | 2222 |
| 533 | 20241021 | 111000 | 8226804895 | 4340 | 4335 | 4340 | 4330 | 817 |
| 534 | 20241021 | 110900 | 8223262620 | 4335 | 4320 | 4340 | 4320 | 262 |
| 535 | 20241021 | 110800 | 8222128945 | 4320 | 4320 | 4340 | 4315 | 1925 |
| 536 | 20241021 | 110700 | 8213813895 | 4325 | 4315 | 4325 | 4300 | 3577 |
| 537 | 20241021 | 110600 | 8198417930 | 4325 | 4340 | 4340 | 4305 | 4303 |
| 538 | 20241021 | 110500 | 8179857320 | 4310 | 4335 | 4335 | 4310 | 5650 |
| 539 | 20241021 | 110400 | 8155470375 | 4325 | 4350 | 4350 | 4325 | 1440 |
| 540 | 20241021 | 110300 | 8149228235 | 4350 | 4335 | 4350 | 4325 | 2751 |
| 541 | 20241021 | 110200 | 8137313660 | 4335 | 4340 | 4350 | 4335 | 3601 |
| 542 | 20241021 | 110100 | 8121694700 | 4335 | 4335 | 4350 | 4335 | 85 |
| 543 | 20241021 | 110000 | 8121325505 | 4335 | 4350 | 4355 | 4335 | 4424 |
| 544 | 20241021 | 105900 | 8102098360 | 4350 | 4375 | 4375 | 4350 | 4604 |
| 545 | 20241021 | 105800 | 8082046235 | 4375 | 4360 | 4375 | 4355 | 1427 |
| 546 | 20241021 | 105700 | 8075828330 | 4360 | 4375 | 4385 | 4350 | 1161 |
| 547 | 20241021 | 105600 | 8070766640 | 4370 | 4370 | 4390 | 4370 | 518 |
| 548 | 20241021 | 105500 | 8068501025 | 4370 | 4375 | 4375 | 4340 | 23805 |
| 549 | 20241021 | 105400 | 7964897750 | 4380 | 4400 | 4400 | 4365 | 3052 |
| 550 | 20241021 | 105300 | 7951530115 | 4400 | 4400 | 4400 | 4390 | 2720 |
| 551 | 20241021 | 105200 | 7939562225 | 4395 | 4390 | 4400 | 4385 | 333 |
| 552 | 20241021 | 105100 | 7938099375 | 4400 | 4370 | 4400 | 4365 | 3255 |
| 553 | 20241021 | 105000 | 7923854475 | 4375 | 4380 | 4390 | 4360 | 8867 |
| 554 | 20241021 | 104900 | 7885143540 | 4380 | 4380 | 4380 | 4375 | 974 |
| 555 | 20241021 | 104800 | 7880878735 | 4380 | 4405 | 4405 | 4380 | 2541 |
| 556 | 20241021 | 104700 | 7869744305 | 4405 | 4390 | 4405 | 4390 | 1331 |
| 557 | 20241021 | 104600 | 7863888050 | 4395 | 4385 | 4395 | 4385 | 133 |
| 558 | 20241021 | 104500 | 7863304175 | 4395 | 4385 | 4400 | 4380 | 1504 |
| 559 | 20241021 | 104400 | 7856711770 | 4400 | 4400 | 4410 | 4380 | 2959 |
| 560 | 20241021 | 104300 | 7843695510 | 4400 | 4435 | 4435 | 4375 | 5922 |
| 561 | 20241021 | 104200 | 7817643885 | 4435 | 4435 | 4445 | 4425 | 6855 |
| 562 | 20241021 | 104100 | 7787219800 | 4435 | 4425 | 4440 | 4425 | 6111 |
| 563 | 20241021 | 104000 | 7760126120 | 4430 | 4410 | 4460 | 4410 | 25371 |
| 564 | 20241021 | 103900 | 7647400575 | 4410 | 4400 | 4415 | 4400 | 2995 |
| 565 | 20241021 | 103800 | 7634210915 | 4390 | 4375 | 4400 | 4370 | 935 |
| 566 | 20241021 | 103700 | 7630104685 | 4370 | 4390 | 4390 | 4365 | 1943 |
| 567 | 20241021 | 103600 | 7621617585 | 4390 | 4385 | 4390 | 4370 | 4655 |
| 568 | 20241021 | 103500 | 7601256365 | 4385 | 4385 | 4395 | 4385 | 237 |
| 569 | 20241021 | 103400 | 7600216085 | 4390 | 4405 | 4410 | 4390 | 518 |
| 570 | 20241021 | 103300 | 7597933120 | 4410 | 4405 | 4415 | 4385 | 3145 |
| 571 | 20241021 | 103200 | 7584108585 | 4415 | 4380 | 4415 | 4380 | 5715 |
| 572 | 20241021 | 103100 | 7558967890 | 4380 | 4370 | 4380 | 4355 | 4063 |
| 573 | 20241021 | 103000 | 7541235760 | 4370 | 4385 | 4395 | 4360 | 5124 |
| 574 | 20241021 | 102900 | 7518837580 | 4390 | 4395 | 4395 | 4380 | 1512 |
| 575 | 20241021 | 102800 | 7512208510 | 4410 | 4395 | 4410 | 4370 | 20435 |
| 576 | 20241021 | 102700 | 7422677570 | 4395 | 4395 | 4395 | 4390 | 3698 |
| 577 | 20241021 | 102600 | 7406436610 | 4395 | 4415 | 4415 | 4390 | 2106 |
| 578 | 20241021 | 102500 | 7397167165 | 4415 | 4395 | 4425 | 4395 | 3004 |
| 579 | 20241021 | 102400 | 7383919450 | 4390 | 4400 | 4400 | 4380 | 5290 |
| 580 | 20241021 | 102300 | 7360710225 | 4400 | 4415 | 4420 | 4400 | 6595 |
| 581 | 20241021 | 102200 | 7331666380 | 4415 | 4405 | 4425 | 4400 | 9187 |
| 582 | 20241021 | 102100 | 7291107270 | 4405 | 4400 | 4420 | 4395 | 16145 |
| 583 | 20241021 | 102000 | 7219987995 | 4395 | 4380 | 4395 | 4360 | 4280 |
| 584 | 20241021 | 101900 | 7201227425 | 4380 | 4395 | 4400 | 4355 | 4918 |
| 585 | 20241021 | 101800 | 7179681315 | 4395 | 4350 | 4400 | 4350 | 14996 |
| 586 | 20241021 | 101700 | 7114140165 | 4350 | 4350 | 4355 | 4340 | 1593 |
| 587 | 20241021 | 101600 | 7107212570 | 4345 | 4350 | 4360 | 4340 | 1151 |
| 588 | 20241021 | 101500 | 7102205010 | 4340 | 4350 | 4360 | 4335 | 1263 |
| 589 | 20241021 | 101400 | 7096713890 | 4330 | 4340 | 4365 | 4330 | 459 |
| 590 | 20241021 | 101300 | 7094719120 | 4320 | 4340 | 4350 | 4310 | 8062 |
| 591 | 20241021 | 101200 | 7059820655 | 4350 | 4350 | 4375 | 4330 | 4600 |
| 592 | 20241021 | 101100 | 7039837505 | 4350 | 4360 | 4365 | 4350 | 3315 |
| 593 | 20241021 | 101000 | 7025376510 | 4360 | 4325 | 4370 | 4325 | 7268 |
| 594 | 20241021 | 100900 | 6993765755 | 4325 | 4305 | 4325 | 4305 | 1784 |
| 595 | 20241021 | 100800 | 6986077815 | 4300 | 4325 | 4330 | 4295 | 9041 |
| 596 | 20241021 | 100700 | 6947099600 | 4325 | 4325 | 4330 | 4320 | 3336 |
| 597 | 20241021 | 100600 | 6932667030 | 4330 | 4320 | 4330 | 4315 | 6806 |
| 598 | 20241021 | 100500 | 6903263415 | 4320 | 4330 | 4330 | 4315 | 6661 |
| 599 | 20241021 | 100400 | 6874453765 | 4330 | 4330 | 4340 | 4330 | 6762 |
| 600 | 20241021 | 100300 | 6845128905 | 4330 | 4300 | 4330 | 4295 | 11008 |
| 601 | 20241021 | 100200 | 6797610705 | 4300 | 4290 | 4300 | 4285 | 13544 |
| 602 | 20241021 | 100100 | 6739496565 | 4290 | 4325 | 4325 | 4250 | 68726 |
| 603 | 20241021 | 100000 | 6444502075 | 4325 | 4340 | 4365 | 4320 | 32866 |
| 604 | 20241021 | 095900 | 6302109600 | 4340 | 4410 | 4410 | 4340 | 37013 |
| 605 | 20241021 | 095800 | 6140280920 | 4410 | 4425 | 4425 | 4410 | 3698 |
| 606 | 20241021 | 095700 | 6123946340 | 4425 | 4435 | 4440 | 4425 | 3021 |
| 607 | 20241021 | 095600 | 6110559885 | 4435 | 4435 | 4440 | 4430 | 2298 |
| 608 | 20241021 | 095500 | 6100364170 | 4435 | 4400 | 4435 | 4400 | 7347 |
| 609 | 20241021 | 095400 | 6067983780 | 4400 | 4450 | 4450 | 4400 | 25034 |
| 610 | 20241021 | 095300 | 5957475115 | 4440 | 4430 | 4450 | 4430 | 3049 |
| 611 | 20241021 | 095200 | 5943950150 | 4440 | 4435 | 4440 | 4425 | 9023 |
| 612 | 20241021 | 095100 | 5903943955 | 4435 | 4455 | 4460 | 4435 | 13138 |
| 613 | 20241021 | 095000 | 5845503835 | 4455 | 4460 | 4470 | 4455 | 2135 |
| 614 | 20241021 | 094900 | 5835985630 | 4460 | 4465 | 4480 | 4455 | 3369 |
| 615 | 20241021 | 094800 | 5820949565 | 4460 | 4450 | 4465 | 4445 | 9179 |
| 616 | 20241021 | 094700 | 5780080790 | 4450 | 4445 | 4450 | 4435 | 9537 |
| 617 | 20241021 | 094600 | 5737690900 | 4450 | 4450 | 4465 | 4445 | 3449 |
| 618 | 20241021 | 094500 | 5722342905 | 4450 | 4485 | 4485 | 4440 | 27437 |
| 619 | 20241021 | 094400 | 5599903580 | 4475 | 4490 | 4490 | 4475 | 11387 |
| 620 | 20241021 | 094300 | 5548845890 | 4490 | 4515 | 4515 | 4485 | 16395 |
| 621 | 20241021 | 094200 | 5475117650 | 4520 | 4545 | 4550 | 4520 | 3216 |
| 622 | 20241021 | 094100 | 5460536270 | 4540 | 4540 | 4540 | 4520 | 2528 |
| 623 | 20241021 | 094000 | 5449086875 | 4535 | 4530 | 4545 | 4530 | 2805 |
| 624 | 20241021 | 093900 | 5436359905 | 4530 | 4525 | 4530 | 4525 | 1605 |
| 625 | 20241021 | 093800 | 5429093380 | 4525 | 4510 | 4525 | 4510 | 651 |
| 626 | 20241021 | 093700 | 5426155185 | 4520 | 4500 | 4525 | 4500 | 1254 |
| 627 | 20241021 | 093600 | 5420506640 | 4500 | 4545 | 4545 | 4495 | 19510 |
| 628 | 20241021 | 093500 | 5332494800 | 4545 | 4565 | 4570 | 4525 | 15760 |
| 629 | 20241021 | 093400 | 5260768475 | 4575 | 4545 | 4580 | 4540 | 37941 |
| 630 | 20241021 | 093300 | 5087931165 | 4545 | 4525 | 4545 | 4515 | 6775 |
| 631 | 20241021 | 093200 | 5057283135 | 4530 | 4540 | 4545 | 4510 | 9322 |
| 632 | 20241021 | 093100 | 5015072265 | 4540 | 4515 | 4540 | 4515 | 6898 |
| 633 | 20241021 | 093000 | 4983779040 | 4520 | 4510 | 4535 | 4510 | 3473 |
| 634 | 20241021 | 092900 | 4968105035 | 4510 | 4535 | 4545 | 4505 | 11217 |
| 635 | 20241021 | 092800 | 4917225035 | 4540 | 4540 | 4550 | 4510 | 11410 |
| 636 | 20241021 | 092700 | 4865471210 | 4535 | 4485 | 4540 | 4485 | 8129 |
| 637 | 20241021 | 092600 | 4828679375 | 4485 | 4495 | 4500 | 4485 | 1291 |
| 638 | 20241021 | 092500 | 4822877890 | 4495 | 4505 | 4505 | 4460 | 5739 |
| 639 | 20241021 | 092400 | 4797177865 | 4505 | 4500 | 4505 | 4480 | 3996 |
| 640 | 20241021 | 092300 | 4779226690 | 4505 | 4525 | 4535 | 4480 | 15607 |
| 641 | 20241021 | 092200 | 4708878800 | 4535 | 4525 | 4550 | 4510 | 20811 |
| 642 | 20241021 | 092100 | 4614483245 | 4505 | 4485 | 4535 | 4475 | 19968 |
| 643 | 20241021 | 092000 | 4524446100 | 4485 | 4460 | 4495 | 4455 | 10345 |
| 644 | 20241021 | 091900 | 4478109815 | 4460 | 4465 | 4470 | 4440 | 4554 |
| 645 | 20241021 | 091800 | 4457841580 | 4455 | 4435 | 4485 | 4420 | 11719 |
| 646 | 20241021 | 091700 | 4405777250 | 4435 | 4460 | 4465 | 4420 | 16014 |
| 647 | 20241021 | 091600 | 4334570100 | 4460 | 4510 | 4520 | 4460 | 17265 |
| 648 | 20241021 | 091500 | 4256839985 | 4515 | 4495 | 4515 | 4490 | 13089 |
| 649 | 20241021 | 091400 | 4197849715 | 4510 | 4480 | 4520 | 4465 | 39219 |
| 650 | 20241021 | 091300 | 4021544400 | 4480 | 4400 | 4480 | 4395 | 36568 |
| 651 | 20241021 | 091200 | 3859426575 | 4400 | 4465 | 4470 | 4400 | 43787 |
| 652 | 20241021 | 091100 | 3665311010 | 4465 | 4435 | 4465 | 4420 | 32449 |
| 653 | 20241021 | 091000 | 3521210495 | 4425 | 4510 | 4515 | 4425 | 52359 |
| 654 | 20241021 | 090900 | 3286735010 | 4515 | 4560 | 4560 | 4500 | 43272 |
| 655 | 20241021 | 090800 | 3091261615 | 4560 | 4575 | 4605 | 4560 | 16847 |
| 656 | 20241021 | 090700 | 3014314210 | 4590 | 4585 | 4605 | 4545 | 30914 |
| 657 | 20241021 | 090600 | 2872732960 | 4585 | 4575 | 4595 | 4545 | 48284 |
| 658 | 20241021 | 090500 | 2652433740 | 4575 | 4600 | 4620 | 4575 | 19365 |
| 659 | 20241021 | 090400 | 2563423570 | 4605 | 4595 | 4615 | 4575 | 22570 |
| 660 | 20241021 | 090300 | 2459787910 | 4595 | 4575 | 4645 | 4560 | 54189 |
| 661 | 20241021 | 090200 | 2210047750 | 4560 | 4540 | 4580 | 4530 | 69635 |
| 662 | 20241021 | 090100 | 1892726195 | 4530 | 4715 | 4770 | 4530 | 89337 |
| 663 | 20241021 | 090000 | 1477667925 | 4705 | 4655 | 4710 | 4570 | 317686 |