35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 3792 |
| 3 | 20250221 | 200500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20250221 | 200400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20250221 | 200300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20250221 | 200200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20250221 | 200100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20250221 | 200000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20250221 | 195900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20250221 | 195800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20250221 | 195700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20250221 | 195600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20250221 | 195500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20250221 | 195400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20250221 | 195300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20250221 | 195200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20250221 | 195100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20250221 | 195000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20250221 | 194900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20250221 | 194800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20250221 | 194700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20250221 | 194600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20250221 | 194500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20250221 | 194400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20250221 | 194300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20250221 | 194200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20250221 | 194100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20250221 | 194000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20250221 | 193900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20250221 | 193800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20250221 | 193700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20250221 | 193600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 3792 |
| 33 | 20250221 | 193500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20250221 | 193400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20250221 | 193300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20250221 | 193200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20250221 | 193100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20250221 | 193000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20250221 | 192900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20250221 | 192800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20250221 | 192700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20250221 | 192600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20250221 | 192500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20250221 | 192400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20250221 | 192300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20250221 | 192200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20250221 | 192100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20250221 | 192000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20250221 | 191900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20250221 | 191800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20250221 | 191700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20250221 | 191600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20250221 | 191500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20250221 | 191400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20250221 | 191300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20250221 | 191200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20250221 | 191100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20250221 | 191000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20250221 | 190900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20250221 | 190800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20250221 | 190700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20250221 | 190600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 3792 |
| 63 | 20250221 | 190500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20250221 | 190400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20250221 | 190300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20250221 | 190200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20250221 | 190100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20250221 | 190000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20250221 | 185900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20250221 | 185800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20250221 | 185700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20250221 | 185600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20250221 | 185500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20250221 | 185400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20250221 | 185300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20250221 | 185200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20250221 | 185100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20250221 | 185000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20250221 | 184900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20250221 | 184800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20250221 | 184700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20250221 | 184600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20250221 | 184500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20250221 | 184400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20250221 | 184300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20250221 | 184200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20250221 | 184100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20250221 | 184000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20250221 | 183900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20250221 | 183800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20250221 | 183700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20250221 | 183600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 3792 |
| 93 | 20250221 | 183500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20250221 | 183400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20250221 | 183300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20250221 | 183200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20250221 | 183100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20250221 | 183000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20250221 | 182900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20250221 | 182800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20250221 | 182700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20250221 | 182600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20250221 | 182500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20250221 | 182400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20250221 | 182300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20250221 | 182200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20250221 | 182100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20250221 | 182000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20250221 | 181900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20250221 | 181800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20250221 | 181700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20250221 | 181600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20250221 | 181500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20250221 | 181400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20250221 | 181300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20250221 | 181200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20250221 | 181100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20250221 | 181000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20250221 | 180900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20250221 | 180800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20250221 | 180700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20250221 | 180600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 3792 |
| 123 | 20250221 | 180500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20250221 | 180400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20250221 | 180300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20250221 | 180200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20250221 | 180100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20250221 | 180000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20250221 | 175900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20250221 | 175800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20250221 | 175700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20250221 | 175600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20250221 | 175500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20250221 | 175400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20250221 | 175300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20250221 | 175200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20250221 | 175100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20250221 | 175000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20250221 | 174900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20250221 | 174800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20250221 | 174700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20250221 | 174600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20250221 | 174500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20250221 | 174400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20250221 | 174300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20250221 | 174200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20250221 | 174100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20250221 | 174000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20250221 | 173900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20250221 | 173800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20250221 | 173700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20250221 | 173600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 3792 |
| 153 | 20250221 | 173500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20250221 | 173400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20250221 | 173300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20250221 | 173200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20250221 | 173100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20250221 | 173000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20250221 | 172900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20250221 | 172800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20250221 | 172700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20250221 | 172600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20250221 | 172500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20250221 | 172400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20250221 | 172300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20250221 | 172200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20250221 | 172100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20250221 | 172000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20250221 | 171900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20250221 | 171800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20250221 | 171700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20250221 | 171600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20250221 | 171500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20250221 | 171400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20250221 | 171300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20250221 | 171200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20250221 | 171100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20250221 | 171000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20250221 | 170900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20250221 | 170800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20250221 | 170700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20250221 | 170600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 3792 |
| 183 | 20250221 | 170500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20250221 | 170400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20250221 | 170300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20250221 | 170200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20250221 | 170100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20250221 | 170000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20250221 | 165900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20250221 | 165800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20250221 | 165700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20250221 | 165600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20250221 | 165500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20250221 | 165400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20250221 | 165300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20250221 | 165200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20250221 | 165100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20250221 | 165000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20250221 | 164900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20250221 | 164800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20250221 | 164700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20250221 | 164600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20250221 | 164500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20250221 | 164400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20250221 | 164300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20250221 | 164200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20250221 | 164100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20250221 | 164000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20250221 | 163900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20250221 | 163800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20250221 | 163700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20250221 | 163600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 3792 |
| 213 | 20250221 | 163500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20250221 | 163400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20250221 | 163300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20250221 | 163200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20250221 | 163100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20250221 | 163000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20250221 | 162900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20250221 | 162800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20250221 | 162700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20250221 | 162600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20250221 | 162500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20250221 | 162400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20250221 | 162300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20250221 | 162200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20250221 | 162100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20250221 | 162000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20250221 | 161900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20250221 | 161800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20250221 | 161700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20250221 | 161600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20250221 | 161500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20250221 | 161400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20250221 | 161300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20250221 | 161200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20250221 | 161100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20250221 | 161000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20250221 | 160900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20250221 | 160800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20250221 | 160700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20250221 | 160600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 3792 |
| 243 | 20250221 | 160500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20250221 | 160400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20250221 | 160300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20250221 | 160200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20250221 | 160100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20250221 | 160000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20250221 | 155900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20250221 | 155800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20250221 | 155700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20250221 | 155600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20250221 | 155500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20250221 | 155400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20250221 | 155300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20250221 | 155200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20250221 | 155100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20250221 | 155000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20250221 | 154900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20250221 | 154800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20250221 | 154700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20250221 | 154600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20250221 | 154500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20250221 | 154400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20250221 | 154300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20250221 | 154200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20250221 | 154100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20250221 | 154000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20250221 | 153900 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20250221 | 153800 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20250221 | 153700 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20250221 | 153600 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 3792 |
| 273 | 20250221 | 153500 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20250221 | 153400 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20250221 | 153300 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20250221 | 153200 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20250221 | 153100 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20250221 | 153000 | 3053918360 | 15850 | 15850 | 15850 | 15850 | 3792 |
| 279 | 20250221 | 152900 | 2993815160 | 15840 | 15840 | 15840 | 15840 | 0 |
| 280 | 20250221 | 152800 | 2993815160 | 15840 | 15840 | 15840 | 15840 | 0 |
| 281 | 20250221 | 152700 | 2993815160 | 15840 | 15840 | 15840 | 15840 | 0 |
| 282 | 20250221 | 152600 | 2993815160 | 15840 | 15840 | 15840 | 15840 | 0 |
| 283 | 20250221 | 152500 | 2993815160 | 15840 | 15840 | 15840 | 15840 | 0 |
| 284 | 20250221 | 152400 | 2993815160 | 15840 | 15840 | 15840 | 15840 | 0 |
| 285 | 20250221 | 152300 | 2993815160 | 15840 | 15840 | 15840 | 15840 | 0 |
| 286 | 20250221 | 152200 | 2993815160 | 15840 | 15840 | 15840 | 15840 | 0 |
| 287 | 20250221 | 152100 | 2993815160 | 15840 | 15840 | 15840 | 15840 | 0 |
| 288 | 20250221 | 152000 | 2993815160 | 15840 | 15840 | 15840 | 15840 | 0 |
| 289 | 20250221 | 151900 | 2993815160 | 15840 | 15840 | 15870 | 15840 | 593 |
| 290 | 20250221 | 151800 | 2984416660 | 15840 | 15840 | 15850 | 15840 | 301 |
| 291 | 20250221 | 151700 | 2979646770 | 15840 | 15840 | 15850 | 15840 | 344 |
| 292 | 20250221 | 151600 | 2974194440 | 15850 | 15840 | 15850 | 15840 | 97 |
| 293 | 20250221 | 151500 | 2972657580 | 15850 | 15840 | 15850 | 15840 | 436 |
| 294 | 20250221 | 151400 | 2965748080 | 15850 | 15850 | 15850 | 15840 | 158 |
| 295 | 20250221 | 151300 | 2963243870 | 15840 | 15840 | 15850 | 15840 | 106 |
| 296 | 20250221 | 151200 | 2961564730 | 15850 | 15830 | 15850 | 15830 | 375 |
| 297 | 20250221 | 151100 | 2955622020 | 15830 | 15820 | 15850 | 15820 | 610 |
| 298 | 20250221 | 151000 | 2945960250 | 15820 | 15820 | 15820 | 15820 | 102 |
| 299 | 20250221 | 150900 | 2944346610 | 15830 | 15830 | 15830 | 15820 | 32 |
| 300 | 20250221 | 150800 | 2943840310 | 15830 | 15820 | 15830 | 15820 | 1049 |
| 301 | 20250221 | 150700 | 2927235550 | 15830 | 15820 | 15830 | 15820 | 151 |
| 302 | 20250221 | 150600 | 2924846080 | 15820 | 15820 | 15820 | 15820 | 68 |
| 303 | 20250221 | 150500 | 2923770320 | 15820 | 15820 | 15820 | 15820 | 190 |
| 304 | 20250221 | 150400 | 2920764520 | 15830 | 15820 | 15830 | 15820 | 204 |
| 305 | 20250221 | 150300 | 2917537160 | 15820 | 15820 | 15830 | 15820 | 19 |
| 306 | 20250221 | 150200 | 2917236570 | 15820 | 15800 | 15830 | 15800 | 1044 |
| 307 | 20250221 | 150100 | 2900724930 | 15810 | 15780 | 15810 | 15780 | 1124 |
| 308 | 20250221 | 150000 | 2882964410 | 15790 | 15770 | 15790 | 15770 | 380 |
| 309 | 20250221 | 145900 | 2876971170 | 15770 | 15790 | 15790 | 15770 | 31 |
| 310 | 20250221 | 145800 | 2876482270 | 15770 | 15760 | 15790 | 15760 | 1022 |
| 311 | 20250221 | 145700 | 2860356190 | 15760 | 15770 | 15780 | 15760 | 723 |
| 312 | 20250221 | 145600 | 2848956560 | 15770 | 15770 | 15780 | 15770 | 249 |
| 313 | 20250221 | 145500 | 2845029820 | 15770 | 15780 | 15780 | 15770 | 253 |
| 314 | 20250221 | 145400 | 2841039990 | 15770 | 15770 | 15780 | 15770 | 170 |
| 315 | 20250221 | 145300 | 2838359030 | 15770 | 15770 | 15790 | 15760 | 1723 |
| 316 | 20250221 | 145200 | 2811181790 | 15770 | 15770 | 15780 | 15770 | 236 |
| 317 | 20250221 | 145100 | 2807460000 | 15770 | 15760 | 15780 | 15760 | 242 |
| 318 | 20250221 | 145000 | 2803644580 | 15760 | 15770 | 15770 | 15760 | 642 |
| 319 | 20250221 | 144900 | 2793521320 | 15780 | 15760 | 15780 | 15760 | 152 |
| 320 | 20250221 | 144800 | 2791125780 | 15760 | 15760 | 15760 | 15760 | 16 |
| 321 | 20250221 | 144700 | 2790873620 | 15760 | 15760 | 15770 | 15760 | 327 |
| 322 | 20250221 | 144600 | 2785719350 | 15770 | 15760 | 15770 | 15760 | 409 |
| 323 | 20250221 | 144500 | 2779270110 | 15760 | 15770 | 15780 | 15760 | 580 |
| 324 | 20250221 | 144400 | 2770124180 | 15770 | 15770 | 15770 | 15770 | 256 |
| 325 | 20250221 | 144300 | 2766087060 | 15770 | 15770 | 15780 | 15770 | 168 |
| 326 | 20250221 | 144200 | 2763437650 | 15770 | 15770 | 15780 | 15770 | 246 |
| 327 | 20250221 | 144100 | 2759558220 | 15770 | 15770 | 15770 | 15770 | 165 |
| 328 | 20250221 | 144000 | 2756956170 | 15770 | 15770 | 15780 | 15770 | 835 |
| 329 | 20250221 | 143900 | 2743787220 | 15770 | 15770 | 15780 | 15770 | 261 |
| 330 | 20250221 | 143800 | 2739671240 | 15770 | 15770 | 15780 | 15770 | 147 |
| 331 | 20250221 | 143700 | 2737353030 | 15770 | 15770 | 15800 | 15770 | 694 |
| 332 | 20250221 | 143600 | 2726402710 | 15760 | 15760 | 15770 | 15760 | 214 |
| 333 | 20250221 | 143500 | 2723029080 | 15760 | 15770 | 15780 | 15760 | 413 |
| 334 | 20250221 | 143400 | 2716517550 | 15760 | 15750 | 15770 | 15750 | 975 |
| 335 | 20250221 | 143300 | 2701149940 | 15750 | 15750 | 15760 | 15750 | 531 |
| 336 | 20250221 | 143200 | 2692783410 | 15750 | 15750 | 15760 | 15750 | 239 |
| 337 | 20250221 | 143100 | 2689018380 | 15770 | 15760 | 15770 | 15750 | 605 |
| 338 | 20250221 | 143000 | 2679483300 | 15760 | 15770 | 15780 | 15760 | 1115 |
| 339 | 20250221 | 142900 | 2661903310 | 15780 | 15770 | 15780 | 15770 | 673 |
| 340 | 20250221 | 142800 | 2651287890 | 15780 | 15770 | 15780 | 15760 | 904 |
| 341 | 20250221 | 142700 | 2637032770 | 15770 | 15750 | 15780 | 15740 | 4958 |
| 342 | 20250221 | 142600 | 2558927910 | 15740 | 15740 | 15750 | 15740 | 179 |
| 343 | 20250221 | 142500 | 2556110320 | 15750 | 15750 | 15750 | 15740 | 444 |
| 344 | 20250221 | 142400 | 2549117340 | 15750 | 15740 | 15760 | 15740 | 143 |
| 345 | 20250221 | 142300 | 2546864070 | 15740 | 15750 | 15760 | 15740 | 335 |
| 346 | 20250221 | 142200 | 2541588590 | 15750 | 15770 | 15770 | 15750 | 690 |
| 347 | 20250221 | 142100 | 2530709320 | 15770 | 15800 | 15800 | 15750 | 118 |
| 348 | 20250221 | 142000 | 2528847510 | 15800 | 15740 | 15810 | 15740 | 1158 |
| 349 | 20250221 | 141900 | 2510601180 | 15730 | 15740 | 15740 | 15730 | 5419 |
| 350 | 20250221 | 141800 | 2425308430 | 15790 | 15720 | 15790 | 15710 | 3228 |
| 351 | 20250221 | 141700 | 2374501320 | 15710 | 15750 | 15810 | 15700 | 27395 |
| 352 | 20250221 | 141600 | 1943893930 | 15750 | 15740 | 15750 | 15740 | 1096 |
| 353 | 20250221 | 141500 | 1926633940 | 15740 | 15730 | 15740 | 15730 | 320 |
| 354 | 20250221 | 141400 | 1921597900 | 15740 | 15730 | 15740 | 15730 | 146 |
| 355 | 20250221 | 141300 | 1919300210 | 15730 | 15740 | 15740 | 15730 | 1300 |
| 356 | 20250221 | 141200 | 1898838920 | 15740 | 15740 | 15750 | 15740 | 517 |
| 357 | 20250221 | 141100 | 1890700340 | 15740 | 15740 | 15740 | 15740 | 276 |
| 358 | 20250221 | 141000 | 1886356100 | 15740 | 15740 | 15740 | 15740 | 245 |
| 359 | 20250221 | 140900 | 1882499800 | 15740 | 15740 | 15740 | 15740 | 170 |
| 360 | 20250221 | 140800 | 1879824000 | 15740 | 15740 | 15750 | 15740 | 224 |
| 361 | 20250221 | 140700 | 1876297870 | 15740 | 15740 | 15750 | 15740 | 273 |
| 362 | 20250221 | 140600 | 1872000430 | 15740 | 15740 | 15750 | 15740 | 436 |
| 363 | 20250221 | 140500 | 1865137730 | 15740 | 15740 | 15750 | 15740 | 415 |
| 364 | 20250221 | 140400 | 1858605260 | 15740 | 15740 | 15740 | 15740 | 167 |
| 365 | 20250221 | 140300 | 1855976680 | 15740 | 15740 | 15750 | 15740 | 418 |
| 366 | 20250221 | 140200 | 1849397320 | 15740 | 15750 | 15750 | 15740 | 144 |
| 367 | 20250221 | 140100 | 1847130280 | 15740 | 15740 | 15750 | 15740 | 723 |
| 368 | 20250221 | 140000 | 1835750250 | 15740 | 15750 | 15750 | 15740 | 1591 |
| 369 | 20250221 | 135900 | 1810698590 | 15750 | 15750 | 15760 | 15750 | 421 |
| 370 | 20250221 | 135800 | 1804067830 | 15750 | 15750 | 15750 | 15750 | 173 |
| 371 | 20250221 | 135700 | 1801343080 | 15750 | 15750 | 15760 | 15750 | 334 |
| 372 | 20250221 | 135600 | 1796082210 | 15760 | 15750 | 15760 | 15750 | 367 |
| 373 | 20250221 | 135500 | 1790301580 | 15750 | 15750 | 15760 | 15750 | 591 |
| 374 | 20250221 | 135400 | 1780990010 | 15760 | 15750 | 15760 | 15750 | 128 |
| 375 | 20250221 | 135300 | 1778973570 | 15750 | 15750 | 15780 | 15750 | 2498 |
| 376 | 20250221 | 135200 | 1739627020 | 15760 | 15760 | 15760 | 15750 | 248 |
| 377 | 20250221 | 135100 | 1735719590 | 15760 | 15770 | 15770 | 15750 | 690 |
| 378 | 20250221 | 135000 | 1724844270 | 15760 | 15760 | 15770 | 15760 | 955 |
| 379 | 20250221 | 134900 | 1709793460 | 15760 | 15760 | 15760 | 15760 | 173 |
| 380 | 20250221 | 134800 | 1707066980 | 15760 | 15760 | 15760 | 15760 | 148 |
| 381 | 20250221 | 134700 | 1704734500 | 15760 | 15760 | 15770 | 15760 | 242 |
| 382 | 20250221 | 134600 | 1700920560 | 15760 | 15760 | 15780 | 15760 | 566 |
| 383 | 20250221 | 134500 | 1691994610 | 15760 | 15760 | 15770 | 15760 | 228 |
| 384 | 20250221 | 134400 | 1688401320 | 15760 | 15760 | 15760 | 15760 | 165 |
| 385 | 20250221 | 134300 | 1685800920 | 15760 | 15760 | 15760 | 15760 | 45 |
| 386 | 20250221 | 134200 | 1685091720 | 15760 | 15760 | 15770 | 15760 | 95 |
| 387 | 20250221 | 134100 | 1683594510 | 15760 | 15770 | 15770 | 15760 | 183 |
| 388 | 20250221 | 134000 | 1680709870 | 15760 | 15760 | 15770 | 15760 | 194 |
| 389 | 20250221 | 133900 | 1677652420 | 15760 | 15760 | 15760 | 15760 | 44 |
| 390 | 20250221 | 133800 | 1676958980 | 15760 | 15760 | 15760 | 15760 | 28 |
| 391 | 20250221 | 133700 | 1676517700 | 15760 | 15760 | 15770 | 15760 | 308 |
| 392 | 20250221 | 133600 | 1671663550 | 15760 | 15770 | 15770 | 15760 | 630 |
| 393 | 20250221 | 133500 | 1661734740 | 15760 | 15760 | 15770 | 15760 | 140 |
| 394 | 20250221 | 133400 | 1659528330 | 15760 | 15760 | 15760 | 15760 | 8 |
| 395 | 20250221 | 133300 | 1659402250 | 15760 | 15760 | 15760 | 15760 | 27 |
| 396 | 20250221 | 133200 | 1658976730 | 15760 | 15760 | 15770 | 15760 | 88 |
| 397 | 20250221 | 133100 | 1657589840 | 15770 | 15760 | 15770 | 15760 | 37 |
| 398 | 20250221 | 133000 | 1657006670 | 15770 | 15760 | 15770 | 15760 | 147 |
| 399 | 20250221 | 132900 | 1654689580 | 15770 | 15760 | 15770 | 15760 | 314 |
| 400 | 20250221 | 132800 | 1649740200 | 15760 | 15760 | 15770 | 15760 | 1252 |
| 401 | 20250221 | 132700 | 1630007940 | 15760 | 15770 | 15770 | 15760 | 452 |
| 402 | 20250221 | 132600 | 1622883920 | 15760 | 15760 | 15770 | 15760 | 46 |
| 403 | 20250221 | 132500 | 1622158590 | 15760 | 15760 | 15770 | 15760 | 1890 |
| 404 | 20250221 | 132400 | 1592371340 | 15760 | 15770 | 15770 | 15760 | 244 |
| 405 | 20250221 | 132300 | 1588523680 | 15780 | 15770 | 15780 | 15770 | 29 |
| 406 | 20250221 | 132200 | 1588066250 | 15770 | 15770 | 15770 | 15770 | 379 |
| 407 | 20250221 | 132100 | 1582089420 | 15770 | 15770 | 15770 | 15770 | 18 |
| 408 | 20250221 | 132000 | 1581805560 | 15770 | 15780 | 15780 | 15770 | 198 |
| 409 | 20250221 | 131900 | 1578683000 | 15780 | 15770 | 15790 | 15770 | 77 |
| 410 | 20250221 | 131800 | 1577468180 | 15790 | 15770 | 15790 | 15770 | 17 |
| 411 | 20250221 | 131700 | 1577199910 | 15770 | 15770 | 15770 | 15770 | 86 |
| 412 | 20250221 | 131600 | 1575843690 | 15770 | 15770 | 15790 | 15770 | 67 |
| 413 | 20250221 | 131500 | 1574786670 | 15780 | 15770 | 15780 | 15770 | 750 |
| 414 | 20250221 | 131400 | 1562957040 | 15770 | 15770 | 15770 | 15770 | 58 |
| 415 | 20250221 | 131300 | 1562042380 | 15770 | 15770 | 15780 | 15770 | 385 |
| 416 | 20250221 | 131200 | 1555970550 | 15770 | 15770 | 15780 | 15770 | 184 |
| 417 | 20250221 | 131100 | 1553068860 | 15770 | 15770 | 15770 | 15770 | 471 |
| 418 | 20250221 | 131000 | 1545641190 | 15770 | 15780 | 15780 | 15770 | 290 |
| 419 | 20250221 | 130900 | 1541067870 | 15780 | 15770 | 15780 | 15770 | 123 |
| 420 | 20250221 | 130800 | 1539128140 | 15770 | 15760 | 15770 | 15760 | 185 |
| 421 | 20250221 | 130700 | 1536211070 | 15770 | 15770 | 15770 | 15770 | 533 |
| 422 | 20250221 | 130600 | 1527805660 | 15770 | 15780 | 15780 | 15770 | 20 |
| 423 | 20250221 | 130500 | 1527490220 | 15770 | 15780 | 15780 | 15770 | 162 |
| 424 | 20250221 | 130400 | 1524935430 | 15770 | 15770 | 15780 | 15770 | 15 |
| 425 | 20250221 | 130300 | 1524698850 | 15770 | 15770 | 15770 | 15770 | 215 |
| 426 | 20250221 | 130200 | 1521308300 | 15770 | 15770 | 15770 | 15770 | 103 |
| 427 | 20250221 | 130100 | 1519683990 | 15770 | 15770 | 15780 | 15770 | 300 |
| 428 | 20250221 | 130000 | 1514952980 | 15760 | 15770 | 15780 | 15760 | 465 |
| 429 | 20250221 | 125900 | 1507620840 | 15770 | 15770 | 15780 | 15770 | 31 |
| 430 | 20250221 | 125800 | 1507131860 | 15770 | 15770 | 15770 | 15770 | 26 |
| 431 | 20250221 | 125700 | 1506721840 | 15770 | 15770 | 15780 | 15770 | 316 |
| 432 | 20250221 | 125600 | 1501738420 | 15770 | 15780 | 15780 | 15770 | 18 |
| 433 | 20250221 | 125500 | 1501454460 | 15780 | 15780 | 15780 | 15770 | 128 |
| 434 | 20250221 | 125400 | 1499435540 | 15780 | 15780 | 15780 | 15770 | 87 |
| 435 | 20250221 | 125300 | 1498062960 | 15780 | 15780 | 15780 | 15770 | 62 |
| 436 | 20250221 | 125200 | 1497084630 | 15770 | 15780 | 15780 | 15770 | 110 |
| 437 | 20250221 | 125100 | 1495349700 | 15770 | 15780 | 15780 | 15770 | 74 |
| 438 | 20250221 | 125000 | 1494182220 | 15770 | 15780 | 15800 | 15770 | 663 |
| 439 | 20250221 | 124900 | 1483715860 | 15770 | 15770 | 15770 | 15770 | 23 |
| 440 | 20250221 | 124800 | 1483353150 | 15770 | 15770 | 15770 | 15770 | 5 |
| 441 | 20250221 | 124700 | 1483274300 | 15770 | 15780 | 15780 | 15770 | 100 |
| 442 | 20250221 | 124600 | 1481697240 | 15780 | 15770 | 15780 | 15770 | 58 |
| 443 | 20250221 | 124500 | 1480782260 | 15770 | 15770 | 15770 | 15760 | 90 |
| 444 | 20250221 | 124400 | 1479363840 | 15770 | 15770 | 15790 | 15770 | 172 |
| 445 | 20250221 | 124300 | 1476651260 | 15770 | 15780 | 15780 | 15770 | 20 |
| 446 | 20250221 | 124200 | 1476335850 | 15770 | 15780 | 15780 | 15770 | 137 |
| 447 | 20250221 | 124100 | 1474175340 | 15770 | 15770 | 15770 | 15770 | 49 |
| 448 | 20250221 | 124000 | 1473402610 | 15760 | 15780 | 15790 | 15760 | 125 |
| 449 | 20250221 | 123900 | 1471431210 | 15770 | 15770 | 15770 | 15770 | 67 |
| 450 | 20250221 | 123800 | 1470374620 | 15760 | 15760 | 15760 | 15760 | 28 |
| 451 | 20250221 | 123700 | 1469933340 | 15760 | 15770 | 15770 | 15760 | 187 |
| 452 | 20250221 | 123600 | 1466986190 | 15760 | 15760 | 15760 | 15760 | 64 |
| 453 | 20250221 | 123500 | 1465977550 | 15770 | 15760 | 15770 | 15760 | 117 |
| 454 | 20250221 | 123400 | 1464133560 | 15770 | 15760 | 15780 | 15760 | 72 |
| 455 | 20250221 | 123300 | 1462997670 | 15760 | 15770 | 15770 | 15750 | 256 |
| 456 | 20250221 | 123200 | 1458964450 | 15750 | 15750 | 15770 | 15750 | 156 |
| 457 | 20250221 | 123100 | 1456506960 | 15750 | 15760 | 15760 | 15750 | 117 |
| 458 | 20250221 | 123000 | 1454664200 | 15750 | 15750 | 15760 | 15750 | 307 |
| 459 | 20250221 | 122900 | 1449826820 | 15750 | 15750 | 15750 | 15750 | 18 |
| 460 | 20250221 | 122800 | 1449543320 | 15750 | 15750 | 15770 | 15750 | 672 |
| 461 | 20250221 | 122700 | 1438959260 | 15770 | 15760 | 15770 | 15750 | 125 |
| 462 | 20250221 | 122600 | 1436988170 | 15750 | 15750 | 15760 | 15750 | 83 |
| 463 | 20250221 | 122500 | 1435680380 | 15760 | 15760 | 15780 | 15760 | 121 |
| 464 | 20250221 | 122400 | 1433772980 | 15770 | 15770 | 15770 | 15760 | 94 |
| 465 | 20250221 | 122300 | 1432290750 | 15760 | 15760 | 15770 | 15760 | 17 |
| 466 | 20250221 | 122200 | 1432022810 | 15770 | 15760 | 15770 | 15760 | 83 |
| 467 | 20250221 | 122100 | 1430714020 | 15760 | 15750 | 15770 | 15750 | 139 |
| 468 | 20250221 | 122000 | 1428523450 | 15750 | 15760 | 15760 | 15750 | 89 |
| 469 | 20250221 | 121900 | 1427121680 | 15750 | 15750 | 15760 | 15750 | 45 |
| 470 | 20250221 | 121800 | 1426412710 | 15750 | 15750 | 15760 | 15740 | 918 |
| 471 | 20250221 | 121700 | 1411958390 | 15760 | 15760 | 15760 | 15760 | 85 |
| 472 | 20250221 | 121600 | 1410618790 | 15770 | 15770 | 15770 | 15770 | 15 |
| 473 | 20250221 | 121500 | 1410382240 | 15770 | 15760 | 15770 | 15760 | 119 |
| 474 | 20250221 | 121400 | 1408506400 | 15760 | 15750 | 15760 | 15750 | 132 |
| 475 | 20250221 | 121300 | 1406426920 | 15750 | 15750 | 15760 | 15750 | 127 |
| 476 | 20250221 | 121200 | 1404425670 | 15760 | 15750 | 15760 | 15750 | 9 |
| 477 | 20250221 | 121100 | 1404283910 | 15790 | 15730 | 15790 | 15730 | 511 |
| 478 | 20250221 | 121000 | 1396227310 | 15730 | 15740 | 15750 | 15730 | 257 |
| 479 | 20250221 | 120900 | 1392182200 | 15740 | 15730 | 15740 | 15730 | 11 |
| 480 | 20250221 | 120800 | 1392009140 | 15730 | 15740 | 15740 | 15730 | 19 |
| 481 | 20250221 | 120700 | 1391710200 | 15740 | 15730 | 15740 | 15730 | 233 |
| 482 | 20250221 | 120600 | 1388045080 | 15730 | 15730 | 15730 | 15730 | 14 |
| 483 | 20250221 | 120500 | 1387824860 | 15740 | 15740 | 15740 | 15740 | 398 |
| 484 | 20250221 | 120400 | 1381560340 | 15750 | 15740 | 15750 | 15740 | 159 |
| 485 | 20250221 | 120300 | 1379056550 | 15750 | 15750 | 15750 | 15740 | 17 |
| 486 | 20250221 | 120200 | 1378788880 | 15750 | 15740 | 15750 | 15740 | 141 |
| 487 | 20250221 | 120100 | 1376569210 | 15750 | 15750 | 15750 | 15740 | 9 |
| 488 | 20250221 | 120000 | 1376427500 | 15750 | 15750 | 15750 | 15740 | 205 |
| 489 | 20250221 | 115900 | 1373200380 | 15740 | 15740 | 15750 | 15740 | 70 |
| 490 | 20250221 | 115800 | 1372098540 | 15750 | 15740 | 15750 | 15740 | 18 |
| 491 | 20250221 | 115700 | 1371815190 | 15750 | 15740 | 15750 | 15740 | 94 |
| 492 | 20250221 | 115600 | 1370335610 | 15750 | 15750 | 15750 | 15740 | 21 |
| 493 | 20250221 | 115500 | 1370005000 | 15750 | 15740 | 15750 | 15740 | 216 |
| 494 | 20250221 | 115400 | 1366603880 | 15740 | 15740 | 15740 | 15730 | 67 |
| 495 | 20250221 | 115300 | 1365549480 | 15730 | 15730 | 15730 | 15720 | 995 |
| 496 | 20250221 | 115200 | 1349898360 | 15720 | 15730 | 15730 | 15720 | 685 |
| 497 | 20250221 | 115100 | 1339125430 | 15730 | 15730 | 15730 | 15720 | 23 |
| 498 | 20250221 | 115000 | 1338763790 | 15720 | 15720 | 15730 | 15720 | 118 |
| 499 | 20250221 | 114900 | 1336908610 | 15730 | 15720 | 15730 | 15720 | 302 |
| 500 | 20250221 | 114800 | 1332158880 | 15720 | 15730 | 15730 | 15720 | 93 |
| 501 | 20250221 | 114700 | 1330696450 | 15730 | 15720 | 15730 | 15720 | 96 |
| 502 | 20250221 | 114600 | 1329186450 | 15730 | 15730 | 15730 | 15720 | 43 |
| 503 | 20250221 | 114500 | 1328510140 | 15720 | 15720 | 15730 | 15720 | 106 |
| 504 | 20250221 | 114400 | 1326843810 | 15740 | 15720 | 15740 | 15720 | 39 |
| 505 | 20250221 | 114300 | 1326230380 | 15710 | 15720 | 15730 | 15710 | 403 |
| 506 | 20250221 | 114200 | 1319894180 | 15720 | 15720 | 15720 | 15720 | 820 |
| 507 | 20250221 | 114100 | 1307003780 | 15710 | 15710 | 15710 | 15710 | 14 |
| 508 | 20250221 | 114000 | 1306783840 | 15710 | 15730 | 15730 | 15710 | 1374 |
| 509 | 20250221 | 113900 | 1285183620 | 15740 | 15730 | 15740 | 15720 | 313 |
| 510 | 20250221 | 113800 | 1280263210 | 15730 | 15740 | 15740 | 15720 | 1348 |
| 511 | 20250221 | 113700 | 1259059030 | 15740 | 15730 | 15740 | 15730 | 95 |
| 512 | 20250221 | 113600 | 1257564670 | 15730 | 15730 | 15750 | 15730 | 181 |
| 513 | 20250221 | 113500 | 1254715390 | 15730 | 15730 | 15740 | 15730 | 95 |
| 514 | 20250221 | 113400 | 1253221030 | 15740 | 15730 | 15740 | 15730 | 122 |
| 515 | 20250221 | 113300 | 1251300830 | 15730 | 15730 | 15730 | 15730 | 108 |
| 516 | 20250221 | 113200 | 1249601990 | 15730 | 15740 | 15740 | 15730 | 307 |
| 517 | 20250221 | 113100 | 1244770610 | 15740 | 15750 | 15780 | 15740 | 119 |
| 518 | 20250221 | 113000 | 1242896950 | 15760 | 15740 | 15780 | 15740 | 308 |
| 519 | 20250221 | 112900 | 1238047760 | 15730 | 15730 | 15750 | 15730 | 38 |
| 520 | 20250221 | 112800 | 1237449770 | 15720 | 15710 | 15720 | 15710 | 1925 |
| 521 | 20250221 | 112700 | 1207188890 | 15720 | 15730 | 15730 | 15710 | 1671 |
| 522 | 20250221 | 112600 | 1180922840 | 15730 | 15740 | 15740 | 15730 | 1337 |
| 523 | 20250221 | 112500 | 1159886710 | 15750 | 15760 | 15760 | 15740 | 2950 |
| 524 | 20250221 | 112400 | 1113427350 | 15760 | 15760 | 15770 | 15760 | 1500 |
| 525 | 20250221 | 112300 | 1089786690 | 15760 | 15760 | 15780 | 15760 | 115 |
| 526 | 20250221 | 112200 | 1087973380 | 15770 | 15770 | 15770 | 15770 | 1008 |
| 527 | 20250221 | 112100 | 1072077220 | 15780 | 15780 | 15780 | 15770 | 580 |
| 528 | 20250221 | 112000 | 1062924940 | 15770 | 15790 | 15790 | 15770 | 326 |
| 529 | 20250221 | 111900 | 1057780680 | 15790 | 15780 | 15790 | 15770 | 437 |
| 530 | 20250221 | 111800 | 1050887270 | 15780 | 15780 | 15780 | 15780 | 155 |
| 531 | 20250221 | 111700 | 1048441370 | 15780 | 15800 | 15800 | 15780 | 105 |
| 532 | 20250221 | 111600 | 1046784430 | 15800 | 15780 | 15800 | 15770 | 579 |
| 533 | 20250221 | 111500 | 1037637920 | 15780 | 15770 | 15780 | 15770 | 158 |
| 534 | 20250221 | 111400 | 1035145740 | 15780 | 15770 | 15780 | 15770 | 573 |
| 535 | 20250221 | 111300 | 1026108430 | 15780 | 15780 | 15800 | 15780 | 55 |
| 536 | 20250221 | 111200 | 1025240350 | 15770 | 15790 | 15790 | 15770 | 388 |
| 537 | 20250221 | 111100 | 1019116610 | 15790 | 15770 | 15790 | 15760 | 2136 |
| 538 | 20250221 | 111000 | 985430990 | 15770 | 15770 | 15770 | 15760 | 657 |
| 539 | 20250221 | 110900 | 975071000 | 15770 | 15760 | 15770 | 15760 | 44 |
| 540 | 20250221 | 110800 | 974377350 | 15780 | 15770 | 15780 | 15760 | 763 |
| 541 | 20250221 | 110700 | 962349820 | 15800 | 15810 | 15810 | 15770 | 6219 |
| 542 | 20250221 | 110600 | 864169660 | 15800 | 15800 | 15800 | 15800 | 29 |
| 543 | 20250221 | 110500 | 863711460 | 15800 | 15800 | 15810 | 15800 | 18 |
| 544 | 20250221 | 110400 | 863427000 | 15830 | 15800 | 15830 | 15800 | 105 |
| 545 | 20250221 | 110300 | 861766970 | 15800 | 15800 | 15810 | 15800 | 64 |
| 546 | 20250221 | 110200 | 860755450 | 15800 | 15800 | 15800 | 15800 | 93 |
| 547 | 20250221 | 110100 | 859286050 | 15800 | 15800 | 15800 | 15800 | 22 |
| 548 | 20250221 | 110000 | 858938450 | 15820 | 15800 | 15820 | 15800 | 103 |
| 549 | 20250221 | 105900 | 857310570 | 15820 | 15810 | 15820 | 15810 | 12 |
| 550 | 20250221 | 105800 | 857120740 | 15800 | 15800 | 15800 | 15800 | 136 |
| 551 | 20250221 | 105700 | 854971940 | 15820 | 15820 | 15820 | 15820 | 128 |
| 552 | 20250221 | 105600 | 852946980 | 15820 | 15820 | 15820 | 15810 | 193 |
| 553 | 20250221 | 105500 | 849893880 | 15800 | 15810 | 15820 | 15800 | 165 |
| 554 | 20250221 | 105400 | 847286130 | 15800 | 15800 | 15800 | 15800 | 6 |
| 555 | 20250221 | 105300 | 847191330 | 15810 | 15800 | 15810 | 15790 | 136 |
| 556 | 20250221 | 105200 | 845042170 | 15790 | 15790 | 15790 | 15790 | 184 |
| 557 | 20250221 | 105100 | 842136810 | 15790 | 15790 | 15790 | 15780 | 510 |
| 558 | 20250221 | 105000 | 834083960 | 15790 | 15810 | 15810 | 15780 | 1735 |
| 559 | 20250221 | 104900 | 806677420 | 15810 | 15810 | 15810 | 15800 | 33 |
| 560 | 20250221 | 104800 | 806155730 | 15810 | 15800 | 15810 | 15800 | 444 |
| 561 | 20250221 | 104700 | 799140140 | 15800 | 15810 | 15810 | 15800 | 161 |
| 562 | 20250221 | 104600 | 796595670 | 15800 | 15810 | 15810 | 15800 | 13 |
| 563 | 20250221 | 104500 | 796390250 | 15810 | 15810 | 15810 | 15800 | 284 |
| 564 | 20250221 | 104400 | 791901800 | 15810 | 15810 | 15820 | 15810 | 765 |
| 565 | 20250221 | 104300 | 779807030 | 15810 | 15820 | 15820 | 15810 | 2452 |
| 566 | 20250221 | 104200 | 741039640 | 15820 | 15820 | 15820 | 15820 | 240 |
| 567 | 20250221 | 104100 | 737242840 | 15830 | 15830 | 15830 | 15830 | 174 |
| 568 | 20250221 | 104000 | 734488420 | 15820 | 15820 | 15830 | 15820 | 206 |
| 569 | 20250221 | 103900 | 731229490 | 15820 | 15840 | 15840 | 15820 | 87 |
| 570 | 20250221 | 103800 | 729852250 | 15840 | 15840 | 15840 | 15830 | 42 |
| 571 | 20250221 | 103700 | 729187020 | 15830 | 15830 | 15830 | 15830 | 80 |
| 572 | 20250221 | 103600 | 727920620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 573 | 20250221 | 103500 | 727920620 | 15850 | 15820 | 15850 | 15820 | 121 |
| 574 | 20250221 | 103400 | 726005570 | 15830 | 15830 | 15850 | 15830 | 166 |
| 575 | 20250221 | 103300 | 723377690 | 15820 | 15820 | 15820 | 15820 | 143 |
| 576 | 20250221 | 103200 | 721115430 | 15820 | 15820 | 15850 | 15810 | 1037 |
| 577 | 20250221 | 103100 | 704701810 | 15820 | 15820 | 15820 | 15820 | 100 |
| 578 | 20250221 | 103000 | 703119810 | 15810 | 15830 | 15830 | 15810 | 1262 |
| 579 | 20250221 | 102900 | 683165770 | 15830 | 15820 | 15830 | 15810 | 367 |
| 580 | 20250221 | 102800 | 677363410 | 15820 | 15820 | 15820 | 15820 | 3 |
| 581 | 20250221 | 102700 | 677315950 | 15830 | 15850 | 15850 | 15830 | 27 |
| 582 | 20250221 | 102600 | 676888270 | 15840 | 15820 | 15840 | 15820 | 122 |
| 583 | 20250221 | 102500 | 674957130 | 15820 | 15820 | 15820 | 15820 | 83 |
| 584 | 20250221 | 102400 | 673644070 | 15820 | 15810 | 15820 | 15810 | 932 |
| 585 | 20250221 | 102300 | 658900030 | 15810 | 15810 | 15810 | 15810 | 4 |
| 586 | 20250221 | 102200 | 658836790 | 15800 | 15820 | 15820 | 15800 | 339 |
| 587 | 20250221 | 102100 | 653477040 | 15820 | 15810 | 15820 | 15810 | 20 |
| 588 | 20250221 | 102000 | 653160680 | 15800 | 15860 | 15860 | 15800 | 3398 |
| 589 | 20250221 | 101900 | 599399640 | 15860 | 15860 | 15860 | 15850 | 118 |
| 590 | 20250221 | 101800 | 597528170 | 15850 | 15840 | 15850 | 15840 | 82 |
| 591 | 20250221 | 101700 | 596229200 | 15840 | 15850 | 15860 | 15840 | 336 |
| 592 | 20250221 | 101600 | 590904620 | 15860 | 15850 | 15860 | 15850 | 136 |
| 593 | 20250221 | 101500 | 588748850 | 15850 | 15840 | 15850 | 15840 | 90 |
| 594 | 20250221 | 101400 | 587323140 | 15840 | 15840 | 15840 | 15840 | 4 |
| 595 | 20250221 | 101300 | 587259780 | 15850 | 15840 | 15850 | 15840 | 10 |
| 596 | 20250221 | 101200 | 587101330 | 15840 | 15850 | 15850 | 15840 | 82 |
| 597 | 20250221 | 101100 | 585802430 | 15840 | 15840 | 15840 | 15840 | 3 |
| 598 | 20250221 | 101000 | 585754910 | 15830 | 15840 | 15840 | 15830 | 110 |
| 599 | 20250221 | 100900 | 584013370 | 15860 | 15860 | 15860 | 15860 | 5 |
| 600 | 20250221 | 100800 | 583934070 | 15860 | 15840 | 15860 | 15830 | 126 |
| 601 | 20250221 | 100700 | 581936300 | 15850 | 15850 | 15860 | 15840 | 177 |
| 602 | 20250221 | 100600 | 579132250 | 15850 | 15840 | 15850 | 15840 | 195 |
| 603 | 20250221 | 100500 | 576041560 | 15850 | 15840 | 15850 | 15830 | 565 |
| 604 | 20250221 | 100400 | 567089050 | 15850 | 15850 | 15850 | 15850 | 191 |
| 605 | 20250221 | 100300 | 564061700 | 15840 | 15850 | 15850 | 15840 | 356 |
| 606 | 20250221 | 100200 | 558422610 | 15850 | 15860 | 15880 | 15850 | 337 |
| 607 | 20250221 | 100100 | 553079510 | 15860 | 15860 | 15860 | 15860 | 1 |
| 608 | 20250221 | 100000 | 553063650 | 15860 | 15860 | 15860 | 15850 | 86 |
| 609 | 20250221 | 095900 | 551700520 | 15840 | 15850 | 15850 | 15840 | 333 |
| 610 | 20250221 | 095800 | 546422970 | 15840 | 15830 | 15840 | 15830 | 763 |
| 611 | 20250221 | 095700 | 534344620 | 15820 | 15840 | 15840 | 15820 | 2056 |
| 612 | 20250221 | 095600 | 501797490 | 15840 | 15840 | 15840 | 15840 | 136 |
| 613 | 20250221 | 095500 | 499643250 | 15850 | 15840 | 15850 | 15840 | 88 |
| 614 | 20250221 | 095400 | 498249240 | 15850 | 15880 | 15880 | 15850 | 53 |
| 615 | 20250221 | 095300 | 497407860 | 15880 | 15850 | 15880 | 15850 | 690 |
| 616 | 20250221 | 095200 | 486459730 | 15830 | 15830 | 15850 | 15830 | 292 |
| 617 | 20250221 | 095100 | 481834780 | 15810 | 15810 | 15810 | 15810 | 2 |
| 618 | 20250221 | 095000 | 481803160 | 15820 | 15830 | 15830 | 15820 | 84 |
| 619 | 20250221 | 094900 | 480474230 | 15840 | 15820 | 15840 | 15820 | 172 |
| 620 | 20250221 | 094800 | 477750090 | 15810 | 15800 | 15810 | 15800 | 573 |
| 621 | 20250221 | 094700 | 468694420 | 15800 | 15800 | 15810 | 15800 | 867 |
| 622 | 20250221 | 094600 | 454988380 | 15810 | 15810 | 15810 | 15800 | 149 |
| 623 | 20250221 | 094500 | 452632770 | 15810 | 15800 | 15810 | 15800 | 822 |
| 624 | 20250221 | 094400 | 439645150 | 15800 | 15790 | 15800 | 15790 | 371 |
| 625 | 20250221 | 094300 | 433786210 | 15790 | 15800 | 15800 | 15780 | 212 |
| 626 | 20250221 | 094200 | 430440600 | 15780 | 15800 | 15810 | 15780 | 1738 |
| 627 | 20250221 | 094100 | 402999370 | 15800 | 15800 | 15800 | 15800 | 0 |
| 628 | 20250221 | 094000 | 402999370 | 15800 | 15800 | 15800 | 15800 | 511 |
| 629 | 20250221 | 093900 | 394925570 | 15810 | 15810 | 15810 | 15810 | 40 |
| 630 | 20250221 | 093800 | 394293170 | 15810 | 15810 | 15820 | 15810 | 39 |
| 631 | 20250221 | 093700 | 393676540 | 15820 | 15840 | 15840 | 15820 | 373 |
| 632 | 20250221 | 093600 | 387772960 | 15850 | 15850 | 15860 | 15850 | 309 |
| 633 | 20250221 | 093500 | 382874690 | 15850 | 15840 | 15850 | 15830 | 231 |
| 634 | 20250221 | 093400 | 379215750 | 15830 | 15820 | 15830 | 15820 | 58 |
| 635 | 20250221 | 093300 | 378297680 | 15830 | 15840 | 15840 | 15830 | 116 |
| 636 | 20250221 | 093200 | 376461360 | 15830 | 15810 | 15830 | 15810 | 164 |
| 637 | 20250221 | 093100 | 373866620 | 15810 | 15810 | 15830 | 15810 | 142 |
| 638 | 20250221 | 093000 | 371621580 | 15810 | 15830 | 15830 | 15810 | 27 |
| 639 | 20250221 | 092900 | 371194310 | 15830 | 15830 | 15830 | 15800 | 3 |
| 640 | 20250221 | 092800 | 371146850 | 15830 | 15800 | 15830 | 15790 | 31 |
| 641 | 20250221 | 092700 | 370657290 | 15790 | 15820 | 15820 | 15790 | 208 |
| 642 | 20250221 | 092600 | 367371640 | 15810 | 15800 | 15810 | 15790 | 279 |
| 643 | 20250221 | 092500 | 362963680 | 15800 | 15790 | 15800 | 15790 | 92 |
| 644 | 20250221 | 092400 | 361510850 | 15780 | 15780 | 15780 | 15780 | 300 |
| 645 | 20250221 | 092300 | 356776850 | 15780 | 15780 | 15780 | 15780 | 9 |
| 646 | 20250221 | 092200 | 356634830 | 15760 | 15780 | 15780 | 15760 | 411 |
| 647 | 20250221 | 092100 | 350153160 | 15770 | 15790 | 15790 | 15770 | 723 |
| 648 | 20250221 | 092000 | 338747680 | 15790 | 15790 | 15800 | 15780 | 382 |
| 649 | 20250221 | 091900 | 332716700 | 15800 | 15800 | 15800 | 15800 | 17 |
| 650 | 20250221 | 091800 | 332448100 | 15800 | 15810 | 15810 | 15790 | 2399 |
| 651 | 20250221 | 091700 | 294547150 | 15800 | 15820 | 15820 | 15800 | 897 |
| 652 | 20250221 | 091600 | 280368100 | 15810 | 15830 | 15830 | 15810 | 1613 |
| 653 | 20250221 | 091500 | 254853880 | 15820 | 15890 | 15890 | 15820 | 252 |
| 654 | 20250221 | 091400 | 250853170 | 15890 | 15850 | 15900 | 15830 | 2018 |
| 655 | 20250221 | 091300 | 218894000 | 15840 | 15890 | 15890 | 15840 | 1116 |
| 656 | 20250221 | 091200 | 201166510 | 15900 | 15830 | 15900 | 15830 | 12 |
| 657 | 20250221 | 091100 | 200976060 | 15830 | 15850 | 15850 | 15830 | 349 |
| 658 | 20250221 | 091000 | 195448190 | 15830 | 15870 | 15870 | 15830 | 603 |
| 659 | 20250221 | 090900 | 185888460 | 15870 | 15870 | 15870 | 15870 | 50 |
| 660 | 20250221 | 090800 | 185094960 | 15860 | 15820 | 15900 | 15820 | 2105 |
| 661 | 20250221 | 090700 | 151695630 | 15850 | 15850 | 15850 | 15810 | 5 |
| 662 | 20250221 | 090600 | 151616420 | 15800 | 15800 | 15800 | 15790 | 138 |
| 663 | 20250221 | 090500 | 149436410 | 15780 | 15780 | 15780 | 15780 | 71 |
| 664 | 20250221 | 090400 | 148316030 | 15780 | 15820 | 15820 | 15780 | 140 |
| 665 | 20250221 | 090300 | 146106590 | 15820 | 15760 | 15820 | 15750 | 2437 |
| 666 | 20250221 | 090200 | 107689800 | 15780 | 15810 | 15860 | 15750 | 3070 |
| 667 | 20250221 | 090100 | 59195510 | 15820 | 15870 | 15870 | 15800 | 2381 |
| 668 | 20250221 | 090000 | 21537230 | 15870 | 15820 | 15880 | 15820 | 1316 |