35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 8229 |
| 3 | 20250312 | 200400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20250312 | 200300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20250312 | 200200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20250312 | 200100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20250312 | 200000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20250312 | 195900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20250312 | 195800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20250312 | 195700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20250312 | 195600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20250312 | 195500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20250312 | 195400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20250312 | 195300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20250312 | 195200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20250312 | 195100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20250312 | 195000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20250312 | 194900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20250312 | 194800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20250312 | 194700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20250312 | 194600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20250312 | 194500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20250312 | 194400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20250312 | 194300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20250312 | 194200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20250312 | 194100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20250312 | 194000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20250312 | 193900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20250312 | 193800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20250312 | 193700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20250312 | 193600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20250312 | 193500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 8229 |
| 33 | 20250312 | 193400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20250312 | 193300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20250312 | 193200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20250312 | 193100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20250312 | 193000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20250312 | 192900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20250312 | 192800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20250312 | 192700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20250312 | 192600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20250312 | 192500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20250312 | 192400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20250312 | 192300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20250312 | 192200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20250312 | 192100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20250312 | 192000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20250312 | 191900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20250312 | 191800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20250312 | 191700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20250312 | 191600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20250312 | 191500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20250312 | 191400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20250312 | 191300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20250312 | 191200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20250312 | 191100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20250312 | 191000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20250312 | 190900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20250312 | 190800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20250312 | 190700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20250312 | 190600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20250312 | 190500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 8229 |
| 63 | 20250312 | 190400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20250312 | 190300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20250312 | 190200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20250312 | 190100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20250312 | 190000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20250312 | 185900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20250312 | 185800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20250312 | 185700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20250312 | 185600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20250312 | 185500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20250312 | 185400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20250312 | 185300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20250312 | 185200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20250312 | 185100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20250312 | 185000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20250312 | 184900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20250312 | 184800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20250312 | 184700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20250312 | 184600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20250312 | 184500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20250312 | 184400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20250312 | 184300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20250312 | 184200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20250312 | 184100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20250312 | 184000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20250312 | 183900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20250312 | 183800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20250312 | 183700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20250312 | 183600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20250312 | 183500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 8229 |
| 93 | 20250312 | 183400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20250312 | 183300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20250312 | 183200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20250312 | 183100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20250312 | 183000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20250312 | 182900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20250312 | 182800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20250312 | 182700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20250312 | 182600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20250312 | 182500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20250312 | 182400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20250312 | 182300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20250312 | 182200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20250312 | 182100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20250312 | 182000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20250312 | 181900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20250312 | 181800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20250312 | 181700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20250312 | 181600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20250312 | 181500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20250312 | 181400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20250312 | 181300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20250312 | 181200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20250312 | 181100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20250312 | 181000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20250312 | 180900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20250312 | 180800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20250312 | 180700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20250312 | 180600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20250312 | 180500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 8229 |
| 123 | 20250312 | 180400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20250312 | 180300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20250312 | 180200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20250312 | 180100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20250312 | 180000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20250312 | 175900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20250312 | 175800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20250312 | 175700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20250312 | 175600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20250312 | 175500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20250312 | 175400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20250312 | 175300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20250312 | 175200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20250312 | 175100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20250312 | 175000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20250312 | 174900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20250312 | 174800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20250312 | 174700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20250312 | 174600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20250312 | 174500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20250312 | 174400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20250312 | 174300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20250312 | 174200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20250312 | 174100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20250312 | 174000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20250312 | 173900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20250312 | 173800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20250312 | 173700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20250312 | 173600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20250312 | 173500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 8229 |
| 153 | 20250312 | 173400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20250312 | 173300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20250312 | 173200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20250312 | 173100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20250312 | 173000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20250312 | 172900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20250312 | 172800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20250312 | 172700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20250312 | 172600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20250312 | 172500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20250312 | 172400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20250312 | 172300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20250312 | 172200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20250312 | 172100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20250312 | 172000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20250312 | 171900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20250312 | 171800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20250312 | 171700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20250312 | 171600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20250312 | 171500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20250312 | 171400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20250312 | 171300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20250312 | 171200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20250312 | 171100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20250312 | 171000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20250312 | 170900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20250312 | 170800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20250312 | 170700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20250312 | 170600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20250312 | 170500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 8229 |
| 183 | 20250312 | 170400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20250312 | 170300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20250312 | 170200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20250312 | 170100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20250312 | 170000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20250312 | 165900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20250312 | 165800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20250312 | 165700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20250312 | 165600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20250312 | 165500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20250312 | 165400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20250312 | 165300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20250312 | 165200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20250312 | 165100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20250312 | 165000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20250312 | 164900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20250312 | 164800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20250312 | 164700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20250312 | 164600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20250312 | 164500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20250312 | 164400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20250312 | 164300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20250312 | 164200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20250312 | 164100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20250312 | 164000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20250312 | 163900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20250312 | 163800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20250312 | 163700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20250312 | 163600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20250312 | 163500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 8229 |
| 213 | 20250312 | 163400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20250312 | 163300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20250312 | 163200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20250312 | 163100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20250312 | 163000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20250312 | 162900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20250312 | 162800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20250312 | 162700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20250312 | 162600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20250312 | 162500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20250312 | 162400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20250312 | 162300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20250312 | 162200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20250312 | 162100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20250312 | 162000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20250312 | 161900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20250312 | 161800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20250312 | 161700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20250312 | 161600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20250312 | 161500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20250312 | 161400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20250312 | 161300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20250312 | 161200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20250312 | 161100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20250312 | 161000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20250312 | 160900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20250312 | 160800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20250312 | 160700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20250312 | 160600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20250312 | 160500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 8229 |
| 243 | 20250312 | 160400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20250312 | 160300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20250312 | 160200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20250312 | 160100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20250312 | 160000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20250312 | 155900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20250312 | 155800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20250312 | 155700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20250312 | 155600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20250312 | 155500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20250312 | 155400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20250312 | 155300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20250312 | 155200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20250312 | 155100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20250312 | 155000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20250312 | 154900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20250312 | 154800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20250312 | 154700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20250312 | 154600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20250312 | 154500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20250312 | 154400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20250312 | 154300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20250312 | 154200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20250312 | 154100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20250312 | 154000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20250312 | 153900 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20250312 | 153800 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20250312 | 153700 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20250312 | 153600 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20250312 | 153500 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 8229 |
| 273 | 20250312 | 153400 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20250312 | 153300 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20250312 | 153200 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20250312 | 153100 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20250312 | 153000 | 2573666240 | 15220 | 15220 | 15220 | 15220 | 8229 |
| 278 | 20250312 | 152900 | 2448420860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20250312 | 152800 | 2448420860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20250312 | 152700 | 2448420860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20250312 | 152600 | 2448420860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20250312 | 152500 | 2448420860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20250312 | 152400 | 2448420860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20250312 | 152300 | 2448420860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20250312 | 152200 | 2448420860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20250312 | 152100 | 2448420860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20250312 | 152000 | 2448420860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20250312 | 151900 | 2448420860 | 15200 | 15180 | 15200 | 15180 | 597 |
| 289 | 20250312 | 151800 | 2439356870 | 15190 | 15180 | 15190 | 15180 | 70 |
| 290 | 20250312 | 151700 | 2438294250 | 15190 | 15190 | 15200 | 15180 | 180 |
| 291 | 20250312 | 151600 | 2435560690 | 15180 | 15180 | 15220 | 15180 | 311 |
| 292 | 20250312 | 151500 | 2430839530 | 15220 | 15180 | 15240 | 15180 | 107 |
| 293 | 20250312 | 151400 | 2429215050 | 15180 | 15170 | 15250 | 15160 | 8736 |
| 294 | 20250312 | 151300 | 2296419280 | 15170 | 15150 | 15190 | 15150 | 3249 |
| 295 | 20250312 | 151200 | 2247156340 | 15140 | 15130 | 15150 | 15130 | 187 |
| 296 | 20250312 | 151100 | 2244326790 | 15130 | 15150 | 15150 | 15130 | 109 |
| 297 | 20250312 | 151000 | 2242676470 | 15150 | 15130 | 15150 | 15130 | 1766 |
| 298 | 20250312 | 150900 | 2215936150 | 15110 | 15110 | 15140 | 15100 | 2184 |
| 299 | 20250312 | 150800 | 2182890430 | 15110 | 15100 | 15110 | 15100 | 188 |
| 300 | 20250312 | 150700 | 2180051560 | 15100 | 15100 | 15100 | 15100 | 353 |
| 301 | 20250312 | 150600 | 2174721260 | 15110 | 15100 | 15110 | 15090 | 397 |
| 302 | 20250312 | 150500 | 2168724520 | 15080 | 15090 | 15100 | 15080 | 523 |
| 303 | 20250312 | 150400 | 2160830200 | 15090 | 15080 | 15090 | 15080 | 147 |
| 304 | 20250312 | 150300 | 2158612450 | 15070 | 15060 | 15090 | 15060 | 621 |
| 305 | 20250312 | 150200 | 2149246990 | 15070 | 15060 | 15070 | 15060 | 408 |
| 306 | 20250312 | 150100 | 2143099190 | 15050 | 15050 | 15050 | 15050 | 208 |
| 307 | 20250312 | 150000 | 2139968790 | 15050 | 15050 | 15050 | 15050 | 158 |
| 308 | 20250312 | 145900 | 2137590890 | 15050 | 15050 | 15050 | 15050 | 143 |
| 309 | 20250312 | 145800 | 2135438740 | 15050 | 15050 | 15060 | 15050 | 160 |
| 310 | 20250312 | 145700 | 2133030520 | 15050 | 15060 | 15060 | 15050 | 234 |
| 311 | 20250312 | 145600 | 2129507590 | 15050 | 15050 | 15050 | 15050 | 141 |
| 312 | 20250312 | 145500 | 2127385540 | 15050 | 15050 | 15060 | 15040 | 114 |
| 313 | 20250312 | 145400 | 2125670170 | 15040 | 15040 | 15060 | 15040 | 617 |
| 314 | 20250312 | 145300 | 2116385060 | 15040 | 15040 | 15040 | 15040 | 190 |
| 315 | 20250312 | 145200 | 2113527460 | 15050 | 15040 | 15050 | 15040 | 48 |
| 316 | 20250312 | 145100 | 2112805530 | 15040 | 15040 | 15040 | 15040 | 158 |
| 317 | 20250312 | 145000 | 2110429210 | 15050 | 15050 | 15050 | 15050 | 299 |
| 318 | 20250312 | 144900 | 2105929260 | 15040 | 15050 | 15050 | 15040 | 136 |
| 319 | 20250312 | 144800 | 2103883430 | 15050 | 15050 | 15050 | 15050 | 200 |
| 320 | 20250312 | 144700 | 2100873430 | 15050 | 15050 | 15050 | 15040 | 98 |
| 321 | 20250312 | 144600 | 2099399010 | 15050 | 15050 | 15050 | 15050 | 93 |
| 322 | 20250312 | 144500 | 2097999360 | 15050 | 15050 | 15055 | 15050 | 212 |
| 323 | 20250312 | 144400 | 2094808590 | 15045 | 15050 | 15050 | 15040 | 308 |
| 324 | 20250312 | 144300 | 2090173805 | 15050 | 15050 | 15050 | 15050 | 497 |
| 325 | 20250312 | 144200 | 2082693955 | 15050 | 15050 | 15050 | 15050 | 276 |
| 326 | 20250312 | 144100 | 2078540155 | 15060 | 15070 | 15070 | 15060 | 72 |
| 327 | 20250312 | 144000 | 2077455355 | 15050 | 15060 | 15070 | 15050 | 237 |
| 328 | 20250312 | 143900 | 2073886355 | 15070 | 15060 | 15070 | 15060 | 373 |
| 329 | 20250312 | 143800 | 2068265715 | 15060 | 15060 | 15060 | 15050 | 536 |
| 330 | 20250312 | 143700 | 2060194035 | 15060 | 15060 | 15060 | 15060 | 263 |
| 331 | 20250312 | 143600 | 2056233255 | 15060 | 15060 | 15070 | 15060 | 1194 |
| 332 | 20250312 | 143500 | 2038246055 | 15060 | 15060 | 15070 | 15060 | 594 |
| 333 | 20250312 | 143400 | 2029300405 | 15070 | 15060 | 15070 | 15060 | 680 |
| 334 | 20250312 | 143300 | 2019053895 | 15060 | 15060 | 15060 | 15060 | 972 |
| 335 | 20250312 | 143200 | 2004415575 | 15060 | 15060 | 15060 | 15060 | 394 |
| 336 | 20250312 | 143100 | 1998481935 | 15060 | 15060 | 15060 | 15060 | 357 |
| 337 | 20250312 | 143000 | 1993105515 | 15060 | 15060 | 15060 | 15060 | 272 |
| 338 | 20250312 | 142900 | 1989009195 | 15060 | 15060 | 15060 | 15060 | 427 |
| 339 | 20250312 | 142800 | 1982578575 | 15060 | 15060 | 15060 | 15060 | 241 |
| 340 | 20250312 | 142700 | 1978949115 | 15070 | 15060 | 15070 | 15060 | 655 |
| 341 | 20250312 | 142600 | 1969078725 | 15070 | 15070 | 15070 | 15060 | 117 |
| 342 | 20250312 | 142500 | 1967316425 | 15060 | 15060 | 15070 | 15060 | 252 |
| 343 | 20250312 | 142400 | 1963521295 | 15060 | 15060 | 15060 | 15060 | 189 |
| 344 | 20250312 | 142300 | 1960674955 | 15060 | 15070 | 15070 | 15060 | 1232 |
| 345 | 20250312 | 142200 | 1942118585 | 15070 | 15070 | 15070 | 15070 | 266 |
| 346 | 20250312 | 142100 | 1938109965 | 15070 | 15080 | 15080 | 15070 | 134 |
| 347 | 20250312 | 142000 | 1936090385 | 15070 | 15070 | 15080 | 15070 | 284 |
| 348 | 20250312 | 141900 | 1931810105 | 15070 | 15070 | 15070 | 15070 | 157 |
| 349 | 20250312 | 141800 | 1929444115 | 15070 | 15070 | 15070 | 15070 | 161 |
| 350 | 20250312 | 141700 | 1927017845 | 15070 | 15070 | 15070 | 15070 | 368 |
| 351 | 20250312 | 141600 | 1921472085 | 15070 | 15070 | 15070 | 15070 | 108 |
| 352 | 20250312 | 141500 | 1919844525 | 15080 | 15080 | 15080 | 15070 | 206 |
| 353 | 20250312 | 141400 | 1916738725 | 15070 | 15080 | 15080 | 15070 | 143 |
| 354 | 20250312 | 141300 | 1914583305 | 15080 | 15080 | 15080 | 15070 | 235 |
| 355 | 20250312 | 141200 | 1911040305 | 15080 | 15080 | 15080 | 15080 | 288 |
| 356 | 20250312 | 141100 | 1906697265 | 15080 | 15090 | 15090 | 15080 | 1141 |
| 357 | 20250312 | 141000 | 1889480515 | 15090 | 15090 | 15110 | 15080 | 385 |
| 358 | 20250312 | 140900 | 1883669215 | 15090 | 15090 | 15100 | 15090 | 209 |
| 359 | 20250312 | 140800 | 1880515395 | 15100 | 15100 | 15100 | 15100 | 104 |
| 360 | 20250312 | 140700 | 1878944995 | 15100 | 15100 | 15100 | 15100 | 245 |
| 361 | 20250312 | 140600 | 1875245495 | 15120 | 15100 | 15120 | 15100 | 175 |
| 362 | 20250312 | 140500 | 1872602595 | 15100 | 15110 | 15120 | 15100 | 115 |
| 363 | 20250312 | 140400 | 1870865225 | 15110 | 15090 | 15110 | 15090 | 379 |
| 364 | 20250312 | 140300 | 1865143295 | 15090 | 15090 | 15090 | 15090 | 206 |
| 365 | 20250312 | 140200 | 1862034755 | 15100 | 15100 | 15120 | 15100 | 385 |
| 366 | 20250312 | 140100 | 1856216105 | 15100 | 15100 | 15110 | 15090 | 636 |
| 367 | 20250312 | 140000 | 1846611985 | 15100 | 15100 | 15100 | 15100 | 47 |
| 368 | 20250312 | 135900 | 1845902285 | 15120 | 15090 | 15120 | 15090 | 356 |
| 369 | 20250312 | 135800 | 1840529495 | 15090 | 15100 | 15110 | 15090 | 569 |
| 370 | 20250312 | 135700 | 1831935335 | 15090 | 15080 | 15090 | 15080 | 139 |
| 371 | 20250312 | 135600 | 1829838705 | 15080 | 15070 | 15080 | 15070 | 323 |
| 372 | 20250312 | 135500 | 1824969605 | 15070 | 15090 | 15090 | 15070 | 99 |
| 373 | 20250312 | 135400 | 1823477555 | 15090 | 15080 | 15090 | 15080 | 1797 |
| 374 | 20250312 | 135300 | 1796378725 | 15090 | 15080 | 15090 | 15080 | 253 |
| 375 | 20250312 | 135200 | 1792562985 | 15090 | 15090 | 15090 | 15090 | 172 |
| 376 | 20250312 | 135100 | 1789967505 | 15080 | 15080 | 15080 | 15080 | 141 |
| 377 | 20250312 | 135000 | 1787841225 | 15080 | 15080 | 15080 | 15080 | 422 |
| 378 | 20250312 | 134900 | 1781477465 | 15080 | 15080 | 15080 | 15080 | 227 |
| 379 | 20250312 | 134800 | 1778054305 | 15090 | 15090 | 15090 | 15090 | 120 |
| 380 | 20250312 | 134700 | 1776243505 | 15090 | 15100 | 15100 | 15090 | 258 |
| 381 | 20250312 | 134600 | 1772349285 | 15090 | 15090 | 15090 | 15090 | 266 |
| 382 | 20250312 | 134500 | 1768335345 | 15090 | 15090 | 15100 | 15090 | 70 |
| 383 | 20250312 | 134400 | 1767279005 | 15090 | 15090 | 15100 | 15080 | 329 |
| 384 | 20250312 | 134300 | 1762314355 | 15100 | 15090 | 15100 | 15090 | 132 |
| 385 | 20250312 | 134200 | 1760321955 | 15090 | 15090 | 15090 | 15080 | 189 |
| 386 | 20250312 | 134100 | 1757470415 | 15080 | 15090 | 15090 | 15080 | 310 |
| 387 | 20250312 | 134000 | 1752792985 | 15100 | 15090 | 15100 | 15090 | 110 |
| 388 | 20250312 | 133900 | 1751133075 | 15090 | 15090 | 15090 | 15090 | 94 |
| 389 | 20250312 | 133800 | 1749714615 | 15090 | 15090 | 15090 | 15090 | 296 |
| 390 | 20250312 | 133700 | 1745247975 | 15090 | 15100 | 15110 | 15090 | 121 |
| 391 | 20250312 | 133600 | 1743420695 | 15100 | 15090 | 15110 | 15090 | 553 |
| 392 | 20250312 | 133500 | 1735070075 | 15090 | 15100 | 15100 | 15090 | 213 |
| 393 | 20250312 | 133400 | 1731854865 | 15100 | 15100 | 15100 | 15100 | 141 |
| 394 | 20250312 | 133300 | 1729725765 | 15100 | 15090 | 15100 | 15090 | 198 |
| 395 | 20250312 | 133200 | 1726736435 | 15090 | 15100 | 15100 | 15090 | 203 |
| 396 | 20250312 | 133100 | 1723672505 | 15100 | 15100 | 15110 | 15100 | 339 |
| 397 | 20250312 | 133000 | 1718553105 | 15100 | 15110 | 15110 | 15100 | 174 |
| 398 | 20250312 | 132900 | 1715925595 | 15110 | 15120 | 15120 | 15110 | 74 |
| 399 | 20250312 | 132800 | 1714807135 | 15120 | 15120 | 15120 | 15120 | 141 |
| 400 | 20250312 | 132700 | 1712675215 | 15120 | 15110 | 15120 | 15110 | 177 |
| 401 | 20250312 | 132600 | 1709999445 | 15110 | 15120 | 15120 | 15110 | 249 |
| 402 | 20250312 | 132500 | 1706235185 | 15120 | 15130 | 15130 | 15120 | 100 |
| 403 | 20250312 | 132400 | 1704722655 | 15140 | 15110 | 15150 | 15110 | 1743 |
| 404 | 20250312 | 132300 | 1678326375 | 15110 | 15140 | 15140 | 15110 | 41 |
| 405 | 20250312 | 132200 | 1677706805 | 15140 | 15120 | 15140 | 15120 | 1604 |
| 406 | 20250312 | 132100 | 1653439295 | 15110 | 15110 | 15110 | 15110 | 1 |
| 407 | 20250312 | 132000 | 1653424185 | 15110 | 15100 | 15120 | 15100 | 2606 |
| 408 | 20250312 | 131900 | 1614024225 | 15110 | 15110 | 15110 | 15110 | 0 |
| 409 | 20250312 | 131800 | 1614024225 | 15110 | 15090 | 15110 | 15090 | 1536 |
| 410 | 20250312 | 131700 | 1590826835 | 15080 | 15080 | 15090 | 15080 | 388 |
| 411 | 20250312 | 131600 | 1584972625 | 15080 | 15060 | 15080 | 15060 | 122 |
| 412 | 20250312 | 131500 | 1583133505 | 15060 | 15060 | 15060 | 15060 | 102 |
| 413 | 20250312 | 131400 | 1581597385 | 15060 | 15080 | 15080 | 15060 | 4811 |
| 414 | 20250312 | 131300 | 1509134125 | 15080 | 15080 | 15090 | 15080 | 53 |
| 415 | 20250312 | 131200 | 1508334385 | 15080 | 15080 | 15080 | 15080 | 112 |
| 416 | 20250312 | 131100 | 1506645425 | 15080 | 15080 | 15080 | 15080 | 55 |
| 417 | 20250312 | 131000 | 1505816025 | 15080 | 15080 | 15080 | 15080 | 10 |
| 418 | 20250312 | 130900 | 1505665225 | 15080 | 15080 | 15080 | 15080 | 113 |
| 419 | 20250312 | 130800 | 1503961185 | 15070 | 15080 | 15090 | 15070 | 201 |
| 420 | 20250312 | 130700 | 1500928155 | 15080 | 15080 | 15080 | 15080 | 177 |
| 421 | 20250312 | 130600 | 1498258995 | 15080 | 15080 | 15080 | 15070 | 110 |
| 422 | 20250312 | 130500 | 1496600825 | 15080 | 15070 | 15080 | 15070 | 477 |
| 423 | 20250312 | 130400 | 1489410235 | 15070 | 15070 | 15070 | 15070 | 89 |
| 424 | 20250312 | 130300 | 1488069005 | 15070 | 15070 | 15070 | 15070 | 606 |
| 425 | 20250312 | 130200 | 1478936585 | 15070 | 15070 | 15070 | 15070 | 47 |
| 426 | 20250312 | 130100 | 1478228295 | 15075 | 15080 | 15080 | 15075 | 398 |
| 427 | 20250312 | 130000 | 1472226545 | 15080 | 15080 | 15080 | 15080 | 64 |
| 428 | 20250312 | 125900 | 1471261425 | 15080 | 15080 | 15080 | 15080 | 42 |
| 429 | 20250312 | 125800 | 1470628065 | 15085 | 15085 | 15085 | 15080 | 361 |
| 430 | 20250312 | 125700 | 1465182715 | 15085 | 15085 | 15085 | 15080 | 65 |
| 431 | 20250312 | 125600 | 1464202500 | 15080 | 15080 | 15080 | 15080 | 40 |
| 432 | 20250312 | 125500 | 1463599300 | 15080 | 15080 | 15080 | 15080 | 217 |
| 433 | 20250312 | 125400 | 1460326940 | 15080 | 15090 | 15090 | 15080 | 917 |
| 434 | 20250312 | 125300 | 1446490480 | 15100 | 15100 | 15100 | 15100 | 42 |
| 435 | 20250312 | 125200 | 1445856280 | 15100 | 15090 | 15100 | 15090 | 305 |
| 436 | 20250312 | 125100 | 1441250790 | 15090 | 15100 | 15100 | 15090 | 459 |
| 437 | 20250312 | 125000 | 1434320480 | 15100 | 15090 | 15120 | 15090 | 1440 |
| 438 | 20250312 | 124900 | 1412576790 | 15090 | 15090 | 15100 | 15090 | 882 |
| 439 | 20250312 | 124800 | 1399260330 | 15090 | 15090 | 15090 | 15090 | 127 |
| 440 | 20250312 | 124700 | 1397343900 | 15090 | 15090 | 15090 | 15090 | 10 |
| 441 | 20250312 | 124600 | 1397193000 | 15090 | 15090 | 15090 | 15090 | 48 |
| 442 | 20250312 | 124500 | 1396468680 | 15090 | 15080 | 15090 | 15080 | 190 |
| 443 | 20250312 | 124400 | 1393602210 | 15090 | 15090 | 15090 | 15090 | 0 |
| 444 | 20250312 | 124300 | 1393602210 | 15090 | 15100 | 15100 | 15090 | 47 |
| 445 | 20250312 | 124200 | 1392892970 | 15080 | 15090 | 15090 | 15080 | 74 |
| 446 | 20250312 | 124100 | 1391777000 | 15090 | 15090 | 15100 | 15090 | 436 |
| 447 | 20250312 | 124000 | 1385194380 | 15090 | 15080 | 15090 | 15080 | 43 |
| 448 | 20250312 | 123900 | 1384545890 | 15080 | 15090 | 15090 | 15080 | 129 |
| 449 | 20250312 | 123800 | 1382599910 | 15080 | 15090 | 15090 | 15080 | 573 |
| 450 | 20250312 | 123700 | 1373953970 | 15080 | 15080 | 15080 | 15080 | 43 |
| 451 | 20250312 | 123600 | 1373305530 | 15080 | 15080 | 15080 | 15080 | 195 |
| 452 | 20250312 | 123500 | 1370364930 | 15080 | 15090 | 15090 | 15080 | 67 |
| 453 | 20250312 | 123400 | 1369354550 | 15080 | 15090 | 15090 | 15080 | 217 |
| 454 | 20250312 | 123300 | 1366081890 | 15090 | 15080 | 15090 | 15080 | 42 |
| 455 | 20250312 | 123200 | 1365448520 | 15090 | 15100 | 15100 | 15090 | 14 |
| 456 | 20250312 | 123100 | 1365237160 | 15090 | 15080 | 15090 | 15080 | 114 |
| 457 | 20250312 | 123000 | 1363517520 | 15080 | 15080 | 15080 | 15080 | 1 |
| 458 | 20250312 | 122900 | 1363502440 | 15100 | 15090 | 15100 | 15090 | 94 |
| 459 | 20250312 | 122800 | 1362083670 | 15100 | 15080 | 15100 | 15080 | 186 |
| 460 | 20250312 | 122700 | 1359277380 | 15090 | 15090 | 15090 | 15090 | 47 |
| 461 | 20250312 | 122600 | 1358568150 | 15080 | 15090 | 15090 | 15080 | 123 |
| 462 | 20250312 | 122500 | 1356712960 | 15080 | 15080 | 15080 | 15080 | 62 |
| 463 | 20250312 | 122400 | 1355778000 | 15090 | 15090 | 15090 | 15090 | 0 |
| 464 | 20250312 | 122300 | 1355778000 | 15090 | 15120 | 15120 | 15090 | 68 |
| 465 | 20250312 | 122200 | 1354751820 | 15100 | 15080 | 15100 | 15080 | 2170 |
| 466 | 20250312 | 122100 | 1322007390 | 15090 | 15080 | 15090 | 15080 | 4025 |
| 467 | 20250312 | 122000 | 1261294430 | 15080 | 15080 | 15080 | 15080 | 0 |
| 468 | 20250312 | 121900 | 1261294430 | 15080 | 15080 | 15080 | 15080 | 131 |
| 469 | 20250312 | 121800 | 1259318950 | 15080 | 15080 | 15080 | 15080 | 100 |
| 470 | 20250312 | 121700 | 1257810950 | 15080 | 15080 | 15080 | 15080 | 103 |
| 471 | 20250312 | 121600 | 1256257710 | 15070 | 15070 | 15070 | 15070 | 125 |
| 472 | 20250312 | 121500 | 1254373960 | 15080 | 15070 | 15080 | 15070 | 103 |
| 473 | 20250312 | 121400 | 1252821200 | 15070 | 15070 | 15070 | 15070 | 101 |
| 474 | 20250312 | 121300 | 1251299130 | 15070 | 15080 | 15080 | 15070 | 133 |
| 475 | 20250312 | 121200 | 1249294050 | 15080 | 15085 | 15085 | 15080 | 210 |
| 476 | 20250312 | 121100 | 1246127245 | 15080 | 15080 | 15080 | 15080 | 89 |
| 477 | 20250312 | 121000 | 1244785125 | 15080 | 15090 | 15090 | 15080 | 64 |
| 478 | 20250312 | 120900 | 1243819995 | 15080 | 15080 | 15080 | 15080 | 0 |
| 479 | 20250312 | 120800 | 1243819995 | 15080 | 15080 | 15080 | 15060 | 589 |
| 480 | 20250312 | 120700 | 1234943995 | 15080 | 15090 | 15090 | 15080 | 83 |
| 481 | 20250312 | 120600 | 1233692145 | 15100 | 15100 | 15100 | 15100 | 1921 |
| 482 | 20250312 | 120500 | 1204685045 | 15110 | 15130 | 15130 | 15110 | 93 |
| 483 | 20250312 | 120400 | 1203278915 | 15120 | 15090 | 15120 | 15090 | 3671 |
| 484 | 20250312 | 120300 | 1147796555 | 15100 | 15060 | 15100 | 15060 | 889 |
| 485 | 20250312 | 120200 | 1134376525 | 15060 | 15060 | 15060 | 15060 | 10 |
| 486 | 20250312 | 120100 | 1134225925 | 15060 | 15070 | 15070 | 15060 | 76 |
| 487 | 20250312 | 120000 | 1133081225 | 15080 | 15080 | 15080 | 15060 | 97 |
| 488 | 20250312 | 115900 | 1131619625 | 15080 | 15070 | 15080 | 15060 | 119 |
| 489 | 20250312 | 115800 | 1129826615 | 15060 | 15060 | 15060 | 15060 | 110 |
| 490 | 20250312 | 115700 | 1128170015 | 15060 | 15080 | 15080 | 15060 | 29 |
| 491 | 20250312 | 115600 | 1127733175 | 15080 | 15070 | 15080 | 15060 | 731 |
| 492 | 20250312 | 115500 | 1116717395 | 15080 | 15090 | 15090 | 15080 | 471 |
| 493 | 20250312 | 115400 | 1109610935 | 15060 | 15080 | 15080 | 15060 | 104 |
| 494 | 20250312 | 115300 | 1108043555 | 15060 | 15060 | 15090 | 15050 | 356 |
| 495 | 20250312 | 115200 | 1102676515 | 15070 | 15070 | 15070 | 15050 | 33 |
| 496 | 20250312 | 115100 | 1102179685 | 15050 | 15060 | 15070 | 15050 | 159 |
| 497 | 20250312 | 115000 | 1099785185 | 15050 | 15050 | 15050 | 15050 | 86 |
| 498 | 20250312 | 114900 | 1098490885 | 15050 | 15050 | 15070 | 15050 | 307 |
| 499 | 20250312 | 114800 | 1093867635 | 15060 | 15050 | 15060 | 15050 | 75 |
| 500 | 20250312 | 114700 | 1092738375 | 15050 | 15060 | 15060 | 15050 | 151 |
| 501 | 20250312 | 114600 | 1090465175 | 15050 | 15050 | 15070 | 15050 | 75 |
| 502 | 20250312 | 114500 | 1089335865 | 15070 | 15070 | 15070 | 15050 | 339 |
| 503 | 20250312 | 114400 | 1084227595 | 15050 | 15050 | 15060 | 15050 | 405 |
| 504 | 20250312 | 114300 | 1078130255 | 15050 | 15050 | 15050 | 15050 | 47 |
| 505 | 20250312 | 114200 | 1077422905 | 15050 | 15050 | 15050 | 15050 | 23 |
| 506 | 20250312 | 114100 | 1077076755 | 15050 | 15050 | 15050 | 15050 | 110 |
| 507 | 20250312 | 114000 | 1075421255 | 15060 | 15060 | 15060 | 15060 | 245 |
| 508 | 20250312 | 113900 | 1071731555 | 15050 | 15070 | 15070 | 15050 | 141 |
| 509 | 20250312 | 113800 | 1069608565 | 15070 | 15060 | 15070 | 15050 | 118 |
| 510 | 20250312 | 113700 | 1067832195 | 15060 | 15070 | 15070 | 15050 | 224 |
| 511 | 20250312 | 113600 | 1064457305 | 15050 | 15050 | 15060 | 15050 | 49 |
| 512 | 20250312 | 113500 | 1063719845 | 15060 | 15050 | 15060 | 15050 | 156 |
| 513 | 20250312 | 113400 | 1061371335 | 15050 | 15040 | 15060 | 15040 | 112 |
| 514 | 20250312 | 113300 | 1059685315 | 15040 | 15040 | 15040 | 15040 | 24 |
| 515 | 20250312 | 113200 | 1059324355 | 15040 | 15070 | 15070 | 15040 | 372 |
| 516 | 20250312 | 113100 | 1053720785 | 15050 | 15050 | 15060 | 15050 | 206 |
| 517 | 20250312 | 113000 | 1050619425 | 15040 | 15040 | 15040 | 15040 | 23 |
| 518 | 20250312 | 112900 | 1050273505 | 15040 | 15040 | 15050 | 15040 | 237 |
| 519 | 20250312 | 112800 | 1046707745 | 15040 | 15040 | 15060 | 15040 | 214 |
| 520 | 20250312 | 112700 | 1043487185 | 15040 | 15040 | 15040 | 15040 | 62 |
| 521 | 20250312 | 112600 | 1042554705 | 15040 | 15060 | 15060 | 15040 | 229 |
| 522 | 20250312 | 112500 | 1039109305 | 15070 | 15080 | 15080 | 15060 | 30 |
| 523 | 20250312 | 112400 | 1038657435 | 15070 | 15040 | 15070 | 15040 | 392 |
| 524 | 20250312 | 112300 | 1032751735 | 15040 | 15060 | 15060 | 15040 | 52 |
| 525 | 20250312 | 112200 | 1031969095 | 15060 | 15060 | 15080 | 15060 | 86 |
| 526 | 20250312 | 112100 | 1030673635 | 15060 | 15050 | 15060 | 15040 | 138 |
| 527 | 20250312 | 112000 | 1028596475 | 15040 | 15050 | 15050 | 15040 | 210 |
| 528 | 20250312 | 111900 | 1025436205 | 15040 | 15040 | 15060 | 15040 | 83 |
| 529 | 20250312 | 111800 | 1024187865 | 15040 | 15050 | 15050 | 15040 | 213 |
| 530 | 20250312 | 111700 | 1020982455 | 15050 | 15050 | 15050 | 15050 | 47 |
| 531 | 20250312 | 111600 | 1020275105 | 15070 | 15050 | 15070 | 15050 | 47 |
| 532 | 20250312 | 111500 | 1019567295 | 15050 | 15050 | 15050 | 15050 | 47 |
| 533 | 20250312 | 111400 | 1018859945 | 15050 | 15040 | 15090 | 15040 | 99 |
| 534 | 20250312 | 111300 | 1017368245 | 15080 | 15050 | 15080 | 15040 | 317 |
| 535 | 20250312 | 111200 | 1012593425 | 15040 | 15050 | 15050 | 15040 | 48 |
| 536 | 20250312 | 111100 | 1011871495 | 15040 | 15050 | 15060 | 15040 | 299 |
| 537 | 20250312 | 111000 | 1007372565 | 15040 | 15060 | 15060 | 15040 | 224 |
| 538 | 20250312 | 110900 | 1004001105 | 15060 | 15050 | 15060 | 15050 | 145 |
| 539 | 20250312 | 110800 | 1001817875 | 15060 | 15050 | 15060 | 15050 | 83 |
| 540 | 20250312 | 110700 | 1000568135 | 15040 | 15040 | 15040 | 15040 | 47 |
| 541 | 20250312 | 110600 | 999861255 | 15060 | 15040 | 15060 | 15040 | 74 |
| 542 | 20250312 | 110500 | 998747295 | 15040 | 15040 | 15060 | 15040 | 234 |
| 543 | 20250312 | 110400 | 995225795 | 15040 | 15040 | 15040 | 15040 | 52 |
| 544 | 20250312 | 110300 | 994443715 | 15050 | 15040 | 15060 | 15040 | 448 |
| 545 | 20250312 | 110200 | 987697555 | 15040 | 15070 | 15070 | 15040 | 111 |
| 546 | 20250312 | 110100 | 986026195 | 15040 | 15060 | 15060 | 15040 | 99 |
| 547 | 20250312 | 110000 | 984535715 | 15020 | 15030 | 15030 | 15020 | 184 |
| 548 | 20250312 | 105900 | 981771395 | 15030 | 15030 | 15030 | 15030 | 23 |
| 549 | 20250312 | 105800 | 981425705 | 15030 | 15070 | 15070 | 15030 | 606 |
| 550 | 20250312 | 105700 | 972304925 | 15070 | 15050 | 15070 | 15050 | 57 |
| 551 | 20250312 | 105600 | 971446875 | 15070 | 15040 | 15070 | 15040 | 115 |
| 552 | 20250312 | 105500 | 969714525 | 15040 | 15040 | 15060 | 15040 | 124 |
| 553 | 20250312 | 105400 | 967848305 | 15050 | 15060 | 15060 | 15050 | 98 |
| 554 | 20250312 | 105300 | 966372655 | 15030 | 15070 | 15070 | 15030 | 50 |
| 555 | 20250312 | 105200 | 965621075 | 15070 | 15030 | 15070 | 15030 | 194 |
| 556 | 20250312 | 105100 | 962700815 | 15030 | 15030 | 15070 | 15030 | 191 |
| 557 | 20250312 | 105000 | 959830005 | 15060 | 15030 | 15060 | 15030 | 152 |
| 558 | 20250312 | 104900 | 957542325 | 15030 | 15030 | 15030 | 15030 | 260 |
| 559 | 20250312 | 104800 | 953634525 | 15060 | 15050 | 15060 | 15030 | 159 |
| 560 | 20250312 | 104700 | 951242395 | 15030 | 15030 | 15040 | 15030 | 534 |
| 561 | 20250312 | 104600 | 943211765 | 15010 | 15020 | 15030 | 15010 | 259 |
| 562 | 20250312 | 104500 | 939321365 | 15040 | 15030 | 15040 | 15000 | 1891 |
| 563 | 20250312 | 104400 | 910954645 | 15030 | 15030 | 15030 | 15030 | 1060 |
| 564 | 20250312 | 104300 | 895022845 | 15030 | 15030 | 15030 | 15030 | 47 |
| 565 | 20250312 | 104200 | 894316435 | 15030 | 15030 | 15030 | 15030 | 80 |
| 566 | 20250312 | 104100 | 893114035 | 15030 | 15030 | 15030 | 15030 | 98 |
| 567 | 20250312 | 104000 | 891641095 | 15040 | 15040 | 15040 | 15030 | 145 |
| 568 | 20250312 | 103900 | 889460525 | 15030 | 15040 | 15040 | 15030 | 318 |
| 569 | 20250312 | 103800 | 884678045 | 15000 | 15030 | 15030 | 15000 | 269 |
| 570 | 20250312 | 103700 | 880636155 | 15000 | 15000 | 15010 | 15000 | 82 |
| 571 | 20250312 | 103600 | 879406135 | 14990 | 15040 | 15040 | 14990 | 5324 |
| 572 | 20250312 | 103500 | 799513425 | 15030 | 15030 | 15030 | 15030 | 48 |
| 573 | 20250312 | 103400 | 798791985 | 15030 | 15050 | 15050 | 15030 | 599 |
| 574 | 20250312 | 103300 | 789777885 | 15050 | 15050 | 15050 | 15040 | 384 |
| 575 | 20250312 | 103200 | 784000755 | 15050 | 15050 | 15050 | 15050 | 136 |
| 576 | 20250312 | 103100 | 781953955 | 15050 | 15060 | 15060 | 15030 | 2625 |
| 577 | 20250312 | 103000 | 742455795 | 15060 | 15080 | 15080 | 15060 | 187 |
| 578 | 20250312 | 102900 | 739639535 | 15060 | 15090 | 15090 | 15060 | 59 |
| 579 | 20250312 | 102800 | 738750595 | 15070 | 15060 | 15070 | 15060 | 216 |
| 580 | 20250312 | 102700 | 735496125 | 15060 | 15060 | 15060 | 15060 | 24 |
| 581 | 20250312 | 102600 | 735134685 | 15060 | 15060 | 15070 | 15060 | 242 |
| 582 | 20250312 | 102500 | 731489965 | 15060 | 15060 | 15060 | 15060 | 73 |
| 583 | 20250312 | 102400 | 730390585 | 15060 | 15060 | 15060 | 15060 | 47 |
| 584 | 20250312 | 102300 | 729682765 | 15060 | 15060 | 15070 | 15060 | 377 |
| 585 | 20250312 | 102200 | 724003425 | 15070 | 15060 | 15070 | 15060 | 57 |
| 586 | 20250312 | 102100 | 723144785 | 15060 | 15060 | 15060 | 15060 | 87 |
| 587 | 20250312 | 102000 | 721834565 | 15070 | 15070 | 15080 | 15070 | 78 |
| 588 | 20250312 | 101900 | 720659095 | 15070 | 15080 | 15090 | 15070 | 155 |
| 589 | 20250312 | 101800 | 718321835 | 15070 | 15070 | 15080 | 15070 | 207 |
| 590 | 20250312 | 101700 | 715200845 | 15070 | 15070 | 15070 | 15070 | 105 |
| 591 | 20250312 | 101600 | 713618495 | 15070 | 15080 | 15080 | 15070 | 111 |
| 592 | 20250312 | 101500 | 711945715 | 15070 | 15070 | 15070 | 15070 | 366 |
| 593 | 20250312 | 101400 | 706430095 | 15080 | 15070 | 15080 | 15070 | 176 |
| 594 | 20250312 | 101300 | 703776565 | 15070 | 15070 | 15080 | 15070 | 168 |
| 595 | 20250312 | 101200 | 701244605 | 15060 | 15070 | 15070 | 15060 | 170 |
| 596 | 20250312 | 101100 | 698683485 | 15070 | 15070 | 15070 | 15070 | 47 |
| 597 | 20250312 | 101000 | 697975195 | 15080 | 15080 | 15080 | 15070 | 120 |
| 598 | 20250312 | 100900 | 696166485 | 15070 | 15070 | 15080 | 15070 | 217 |
| 599 | 20250312 | 100800 | 692896195 | 15070 | 15080 | 15080 | 15070 | 70 |
| 600 | 20250312 | 100700 | 691841235 | 15070 | 15070 | 15080 | 15060 | 199 |
| 601 | 20250312 | 100600 | 688842525 | 15070 | 15070 | 15080 | 15070 | 54 |
| 602 | 20250312 | 100500 | 688028735 | 15060 | 15060 | 15060 | 15060 | 23 |
| 603 | 20250312 | 100400 | 687682355 | 15090 | 15080 | 15090 | 15060 | 264 |
| 604 | 20250312 | 100300 | 683702355 | 15070 | 15100 | 15100 | 15070 | 662 |
| 605 | 20250312 | 100200 | 673720665 | 15090 | 15090 | 15100 | 15090 | 403 |
| 606 | 20250312 | 100100 | 667638995 | 15100 | 15090 | 15110 | 15090 | 383 |
| 607 | 20250312 | 100000 | 661854635 | 15090 | 15130 | 15140 | 15090 | 244 |
| 608 | 20250312 | 095900 | 658164865 | 15140 | 15120 | 15150 | 15090 | 2902 |
| 609 | 20250312 | 095800 | 614249595 | 15080 | 15110 | 15120 | 15080 | 1098 |
| 610 | 20250312 | 095700 | 597676655 | 15090 | 15130 | 15130 | 15090 | 1111 |
| 611 | 20250312 | 095600 | 580899025 | 15140 | 15145 | 15150 | 15140 | 211 |
| 612 | 20250312 | 095500 | 577703665 | 15150 | 15110 | 15150 | 15110 | 2748 |
| 613 | 20250312 | 095400 | 536104885 | 15110 | 15080 | 15110 | 15080 | 743 |
| 614 | 20250312 | 095300 | 524888040 | 15080 | 15090 | 15090 | 15080 | 133 |
| 615 | 20250312 | 095200 | 522882080 | 15080 | 15080 | 15080 | 15080 | 43 |
| 616 | 20250312 | 095100 | 522233640 | 15080 | 15075 | 15080 | 15075 | 448 |
| 617 | 20250312 | 095000 | 515478085 | 15075 | 15075 | 15080 | 15075 | 158 |
| 618 | 20250312 | 094900 | 513095735 | 15075 | 15080 | 15080 | 15075 | 83 |
| 619 | 20250312 | 094800 | 511844345 | 15075 | 15060 | 15075 | 15060 | 37 |
| 620 | 20250312 | 094700 | 511286595 | 15060 | 15060 | 15070 | 15060 | 72 |
| 621 | 20250312 | 094600 | 510202265 | 15060 | 15060 | 15070 | 15060 | 275 |
| 622 | 20250312 | 094500 | 506059495 | 15050 | 15050 | 15050 | 15050 | 2 |
| 623 | 20250312 | 094400 | 506029395 | 15050 | 15050 | 15050 | 15050 | 1 |
| 624 | 20250312 | 094300 | 506014345 | 15050 | 15050 | 15080 | 15050 | 17 |
| 625 | 20250312 | 094200 | 505758045 | 15050 | 15080 | 15090 | 15040 | 1053 |
| 626 | 20250312 | 094100 | 489909165 | 15080 | 15080 | 15080 | 15080 | 61 |
| 627 | 20250312 | 094000 | 488989285 | 15080 | 15070 | 15080 | 15070 | 110 |
| 628 | 20250312 | 093900 | 487330785 | 15070 | 15060 | 15070 | 15060 | 2 |
| 629 | 20250312 | 093800 | 487300655 | 15060 | 15070 | 15080 | 15060 | 300 |
| 630 | 20250312 | 093700 | 482777235 | 15080 | 15070 | 15080 | 15060 | 706 |
| 631 | 20250312 | 093600 | 472137785 | 15080 | 15090 | 15100 | 15070 | 362 |
| 632 | 20250312 | 093500 | 466675275 | 15100 | 15100 | 15100 | 15100 | 67 |
| 633 | 20250312 | 093400 | 465663575 | 15100 | 15100 | 15100 | 15100 | 8 |
| 634 | 20250312 | 093300 | 465542775 | 15130 | 15100 | 15130 | 15090 | 519 |
| 635 | 20250312 | 093200 | 457703675 | 15090 | 15090 | 15090 | 15090 | 321 |
| 636 | 20250312 | 093100 | 452859785 | 15090 | 15100 | 15100 | 15070 | 822 |
| 637 | 20250312 | 093000 | 440471225 | 15100 | 15070 | 15100 | 15070 | 141 |
| 638 | 20250312 | 092900 | 438345145 | 15070 | 15070 | 15070 | 15070 | 100 |
| 639 | 20250312 | 092800 | 436838145 | 15070 | 15060 | 15070 | 15040 | 524 |
| 640 | 20250312 | 092700 | 428947305 | 15060 | 15070 | 15070 | 15060 | 45 |
| 641 | 20250312 | 092600 | 428269505 | 15100 | 15100 | 15100 | 15070 | 24 |
| 642 | 20250312 | 092500 | 427907705 | 15070 | 15070 | 15070 | 15070 | 33 |
| 643 | 20250312 | 092400 | 427410395 | 15070 | 15100 | 15100 | 15070 | 46 |
| 644 | 20250312 | 092300 | 426716845 | 15100 | 15080 | 15100 | 15080 | 518 |
| 645 | 20250312 | 092200 | 418902325 | 15080 | 15080 | 15080 | 15080 | 10 |
| 646 | 20250312 | 092100 | 418751525 | 15080 | 15100 | 15140 | 15080 | 428 |
| 647 | 20250312 | 092000 | 412281135 | 15100 | 15140 | 15140 | 15100 | 364 |
| 648 | 20250312 | 091900 | 406780805 | 15140 | 15140 | 15140 | 15140 | 680 |
| 649 | 20250312 | 091800 | 396485605 | 15140 | 15140 | 15140 | 15110 | 591 |
| 650 | 20250312 | 091700 | 387538165 | 15120 | 15140 | 15150 | 15120 | 686 |
| 651 | 20250312 | 091600 | 377153190 | 15140 | 15140 | 15150 | 15140 | 275 |
| 652 | 20250312 | 091500 | 372987330 | 15150 | 15150 | 15160 | 15140 | 2819 |
| 653 | 20250312 | 091400 | 330280910 | 15160 | 15140 | 15170 | 15100 | 4540 |
| 654 | 20250312 | 091300 | 261483130 | 15090 | 15070 | 15130 | 15060 | 3104 |
| 655 | 20250312 | 091200 | 214640240 | 15080 | 15040 | 15080 | 15030 | 1971 |
| 656 | 20250312 | 091100 | 184955620 | 15040 | 15030 | 15050 | 15030 | 619 |
| 657 | 20250312 | 091000 | 175645380 | 15050 | 15020 | 15050 | 15020 | 650 |
| 658 | 20250312 | 090900 | 165867320 | 15020 | 14990 | 15020 | 14990 | 1897 |
| 659 | 20250312 | 090800 | 137424190 | 14990 | 14990 | 14990 | 14990 | 341 |
| 660 | 20250312 | 090700 | 132312600 | 14990 | 14960 | 14990 | 14960 | 637 |
| 661 | 20250312 | 090600 | 122771130 | 14950 | 14940 | 14950 | 14940 | 102 |
| 662 | 20250312 | 090500 | 121247130 | 14960 | 14970 | 14970 | 14960 | 6 |
| 663 | 20250312 | 090400 | 121157320 | 14970 | 14890 | 14980 | 14890 | 184 |
| 664 | 20250312 | 090300 | 118402120 | 14890 | 14990 | 15000 | 14890 | 130 |
| 665 | 20250312 | 090200 | 116453820 | 14870 | 14980 | 15010 | 14870 | 503 |
| 666 | 20250312 | 090100 | 108915370 | 14890 | 15020 | 15020 | 14870 | 5411 |
| 667 | 20250312 | 090000 | 28254020 | 15020 | 14960 | 15020 | 14940 | 1490 |