34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 88724 |
| 3 | 20250311 | 200500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250311 | 200400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250311 | 200300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250311 | 200200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250311 | 200100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250311 | 200000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250311 | 195900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250311 | 195800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250311 | 195700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250311 | 195600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250311 | 195500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250311 | 195400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250311 | 195300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250311 | 195200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250311 | 195100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250311 | 195000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250311 | 194900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250311 | 194800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250311 | 194700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250311 | 194600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250311 | 194500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250311 | 194400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250311 | 194300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250311 | 194200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250311 | 194100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250311 | 194000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250311 | 193900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250311 | 193800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250311 | 193700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250311 | 193600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 88724 |
| 33 | 20250311 | 193500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250311 | 193400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250311 | 193300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250311 | 193200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250311 | 193100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250311 | 193000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250311 | 192900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250311 | 192800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250311 | 192700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250311 | 192600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250311 | 192500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250311 | 192400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250311 | 192300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250311 | 192200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250311 | 192100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250311 | 192000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250311 | 191900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250311 | 191800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250311 | 191700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250311 | 191600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250311 | 191500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250311 | 191400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250311 | 191300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250311 | 191200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250311 | 191100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250311 | 191000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250311 | 190900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250311 | 190800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250311 | 190700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250311 | 190600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 88724 |
| 63 | 20250311 | 190500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250311 | 190400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250311 | 190300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250311 | 190200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250311 | 190100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250311 | 190000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250311 | 185900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250311 | 185800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250311 | 185700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250311 | 185600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250311 | 185500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250311 | 185400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250311 | 185300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250311 | 185200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250311 | 185100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250311 | 185000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250311 | 184900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250311 | 184800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250311 | 184700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250311 | 184600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250311 | 184500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250311 | 184400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250311 | 184300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250311 | 184200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250311 | 184100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250311 | 184000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250311 | 183900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250311 | 183800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250311 | 183700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250311 | 183600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 88724 |
| 93 | 20250311 | 183500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250311 | 183400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250311 | 183300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250311 | 183200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250311 | 183100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250311 | 183000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250311 | 182900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250311 | 182800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250311 | 182700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250311 | 182600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250311 | 182500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250311 | 182400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250311 | 182300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250311 | 182200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250311 | 182100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250311 | 182000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250311 | 181900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250311 | 181800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250311 | 181700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250311 | 181600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250311 | 181500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250311 | 181400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250311 | 181300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250311 | 181200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250311 | 181100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250311 | 181000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250311 | 180900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250311 | 180800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250311 | 180700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250311 | 180600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 88724 |
| 123 | 20250311 | 180500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250311 | 180400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250311 | 180300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250311 | 180200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250311 | 180100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250311 | 180000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250311 | 175900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250311 | 175800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250311 | 175700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250311 | 175600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250311 | 175500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250311 | 175400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250311 | 175300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250311 | 175200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250311 | 175100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250311 | 175000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250311 | 174900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250311 | 174800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250311 | 174700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250311 | 174600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250311 | 174500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250311 | 174400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250311 | 174300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250311 | 174200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250311 | 174100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250311 | 174000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250311 | 173900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250311 | 173800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250311 | 173700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250311 | 173600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 88724 |
| 153 | 20250311 | 173500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250311 | 173400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250311 | 173300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250311 | 173200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250311 | 173100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250311 | 173000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250311 | 172900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250311 | 172800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250311 | 172700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250311 | 172600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250311 | 172500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250311 | 172400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250311 | 172300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250311 | 172200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250311 | 172100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250311 | 172000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250311 | 171900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250311 | 171800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250311 | 171700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20250311 | 171600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20250311 | 171500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20250311 | 171400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20250311 | 171300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20250311 | 171200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20250311 | 171100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20250311 | 171000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20250311 | 170900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20250311 | 170800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20250311 | 170700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20250311 | 170600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 88724 |
| 183 | 20250311 | 170500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20250311 | 170400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20250311 | 170300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20250311 | 170200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20250311 | 170100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20250311 | 170000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250311 | 165900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250311 | 165800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250311 | 165700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250311 | 165600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250311 | 165500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250311 | 165400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250311 | 165300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20250311 | 165200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250311 | 165100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20250311 | 165000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20250311 | 164900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20250311 | 164800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20250311 | 164700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20250311 | 164600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20250311 | 164500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20250311 | 164400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20250311 | 164300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20250311 | 164200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20250311 | 164100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20250311 | 164000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20250311 | 163900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20250311 | 163800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250311 | 163700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250311 | 163600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 88724 |
| 213 | 20250311 | 163500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250311 | 163400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250311 | 163300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20250311 | 163200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20250311 | 163100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20250311 | 163000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20250311 | 162900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20250311 | 162800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20250311 | 162700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20250311 | 162600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20250311 | 162500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20250311 | 162400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20250311 | 162300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20250311 | 162200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20250311 | 162100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20250311 | 162000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20250311 | 161900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20250311 | 161800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20250311 | 161700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20250311 | 161600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20250311 | 161500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20250311 | 161400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20250311 | 161300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20250311 | 161200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20250311 | 161100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20250311 | 161000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20250311 | 160900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20250311 | 160800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20250311 | 160700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20250311 | 160600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 88724 |
| 243 | 20250311 | 160500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20250311 | 160400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20250311 | 160300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20250311 | 160200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20250311 | 160100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20250311 | 160000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20250311 | 155900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20250311 | 155800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20250311 | 155700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20250311 | 155600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20250311 | 155500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20250311 | 155400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20250311 | 155300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20250311 | 155200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20250311 | 155100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20250311 | 155000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20250311 | 154900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20250311 | 154800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20250311 | 154700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20250311 | 154600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20250311 | 154500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20250311 | 154400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20250311 | 154300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20250311 | 154200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20250311 | 154100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20250311 | 154000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20250311 | 153900 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20250311 | 153800 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20250311 | 153700 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20250311 | 153600 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 88724 |
| 273 | 20250311 | 153500 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20250311 | 153400 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20250311 | 153300 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20250311 | 153200 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20250311 | 153100 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20250311 | 153000 | 46834648866 | 2180 | 2180 | 2180 | 2180 | 88724 |
| 279 | 20250311 | 152900 | 46641230546 | 2175 | 2175 | 2175 | 2175 | 0 |
| 280 | 20250311 | 152800 | 46641230546 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20250311 | 152700 | 46641230546 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20250311 | 152600 | 46641230546 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20250311 | 152500 | 46641230546 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20250311 | 152400 | 46641230546 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20250311 | 152300 | 46641230546 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20250311 | 152200 | 46641230546 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20250311 | 152100 | 46641230546 | 2175 | 2175 | 2175 | 2175 | 0 |
| 288 | 20250311 | 152000 | 46641230546 | 2175 | 2175 | 2175 | 2175 | 0 |
| 289 | 20250311 | 151900 | 46641230546 | 2175 | 2175 | 2180 | 2175 | 21618 |
| 290 | 20250311 | 151800 | 46594188046 | 2175 | 2175 | 2180 | 2175 | 18983 |
| 291 | 20250311 | 151700 | 46552865979 | 2175 | 2180 | 2180 | 2175 | 23544 |
| 292 | 20250311 | 151600 | 46501607027 | 2182 | 2182 | 2185 | 2180 | 36326 |
| 293 | 20250311 | 151500 | 46422406555 | 2182 | 2185 | 2185 | 2180 | 11991 |
| 294 | 20250311 | 151400 | 46396241151 | 2185 | 2185 | 2185 | 2175 | 7426 |
| 295 | 20250311 | 151300 | 46380033846 | 2185 | 2180 | 2185 | 2175 | 5955 |
| 296 | 20250311 | 151200 | 46367059741 | 2175 | 2180 | 2185 | 2175 | 19072 |
| 297 | 20250311 | 151100 | 46325499155 | 2180 | 2180 | 2180 | 2175 | 3776 |
| 298 | 20250311 | 151000 | 46317269915 | 2180 | 2175 | 2185 | 2175 | 17448 |
| 299 | 20250311 | 150900 | 46279281780 | 2180 | 2180 | 2185 | 2175 | 16823 |
| 300 | 20250311 | 150800 | 46242605670 | 2180 | 2180 | 2185 | 2180 | 1514 |
| 301 | 20250311 | 150700 | 46239301905 | 2180 | 2182 | 2185 | 2180 | 13532 |
| 302 | 20250311 | 150600 | 46209796995 | 2182 | 2185 | 2185 | 2180 | 2879 |
| 303 | 20250311 | 150500 | 46203513995 | 2180 | 2180 | 2185 | 2175 | 26228 |
| 304 | 20250311 | 150400 | 46146356735 | 2180 | 2180 | 2182 | 2180 | 6286 |
| 305 | 20250311 | 150300 | 46132653139 | 2180 | 2190 | 2190 | 2180 | 10876 |
| 306 | 20250311 | 150200 | 46108921179 | 2185 | 2190 | 2190 | 2185 | 22639 |
| 307 | 20250311 | 150100 | 46059453794 | 2190 | 2190 | 2190 | 2185 | 12286 |
| 308 | 20250311 | 150000 | 46032564244 | 2190 | 2185 | 2190 | 2185 | 15290 |
| 309 | 20250311 | 145900 | 45999085974 | 2190 | 2190 | 2195 | 2185 | 10820 |
| 310 | 20250311 | 145800 | 45975391404 | 2190 | 2190 | 2195 | 2190 | 4082 |
| 311 | 20250311 | 145700 | 45966451274 | 2190 | 2190 | 2195 | 2185 | 23584 |
| 312 | 20250311 | 145600 | 45914805154 | 2185 | 2190 | 2190 | 2180 | 11263 |
| 313 | 20250311 | 145500 | 45890217034 | 2190 | 2185 | 2190 | 2185 | 8031 |
| 314 | 20250311 | 145400 | 45872668724 | 2185 | 2175 | 2190 | 2175 | 45859 |
| 315 | 20250311 | 145300 | 45772545664 | 2180 | 2175 | 2180 | 2175 | 3526 |
| 316 | 20250311 | 145200 | 45764869979 | 2175 | 2170 | 2175 | 2170 | 5828 |
| 317 | 20250311 | 145100 | 45752205139 | 2170 | 2175 | 2180 | 2170 | 4876 |
| 318 | 20250311 | 145000 | 45741598744 | 2175 | 2170 | 2180 | 2170 | 10360 |
| 319 | 20250311 | 144900 | 45719067862 | 2170 | 2180 | 2180 | 2170 | 7277 |
| 320 | 20250311 | 144800 | 45703244717 | 2170 | 2177 | 2180 | 2170 | 14458 |
| 321 | 20250311 | 144700 | 45671801352 | 2180 | 2180 | 2180 | 2175 | 1683 |
| 322 | 20250311 | 144600 | 45668138272 | 2180 | 2175 | 2180 | 2175 | 7094 |
| 323 | 20250311 | 144500 | 45652708127 | 2175 | 2175 | 2175 | 2170 | 28744 |
| 324 | 20250311 | 144400 | 45590234767 | 2175 | 2175 | 2175 | 2165 | 13506 |
| 325 | 20250311 | 144300 | 45560928627 | 2175 | 2175 | 2175 | 2165 | 23737 |
| 326 | 20250311 | 144200 | 45509417222 | 2175 | 2170 | 2180 | 2170 | 7716 |
| 327 | 20250311 | 144100 | 45492629400 | 2170 | 2175 | 2180 | 2165 | 42576 |
| 328 | 20250311 | 144000 | 45400200165 | 2175 | 2180 | 2185 | 2175 | 10384 |
| 329 | 20250311 | 143900 | 45377572976 | 2180 | 2185 | 2185 | 2180 | 3230 |
| 330 | 20250311 | 143800 | 45370522281 | 2185 | 2185 | 2190 | 2180 | 11638 |
| 331 | 20250311 | 143700 | 45345092887 | 2185 | 2185 | 2190 | 2182 | 23386 |
| 332 | 20250311 | 143600 | 45293980022 | 2185 | 2180 | 2185 | 2175 | 23890 |
| 333 | 20250311 | 143500 | 45241889852 | 2175 | 2180 | 2185 | 2175 | 4830 |
| 334 | 20250311 | 143400 | 45231374727 | 2180 | 2185 | 2185 | 2180 | 5648 |
| 335 | 20250311 | 143300 | 45219058257 | 2185 | 2180 | 2185 | 2175 | 17558 |
| 336 | 20250311 | 143200 | 45180760282 | 2175 | 2175 | 2180 | 2170 | 37272 |
| 337 | 20250311 | 143100 | 45099776917 | 2175 | 2175 | 2180 | 2170 | 17267 |
| 338 | 20250311 | 143000 | 45062260043 | 2175 | 2180 | 2185 | 2175 | 69940 |
| 339 | 20250311 | 142900 | 44910124538 | 2180 | 2180 | 2185 | 2177 | 49842 |
| 340 | 20250311 | 142800 | 44801452668 | 2180 | 2185 | 2190 | 2180 | 39455 |
| 341 | 20250311 | 142700 | 44715279993 | 2185 | 2190 | 2195 | 2185 | 45727 |
| 342 | 20250311 | 142600 | 44615213408 | 2190 | 2195 | 2200 | 2190 | 15533 |
| 343 | 20250311 | 142500 | 44581141126 | 2195 | 2195 | 2200 | 2195 | 12203 |
| 344 | 20250311 | 142400 | 44554354783 | 2195 | 2200 | 2200 | 2195 | 3752 |
| 345 | 20250311 | 142300 | 44546106828 | 2200 | 2200 | 2200 | 2195 | 15839 |
| 346 | 20250311 | 142200 | 44511297413 | 2195 | 2197 | 2197 | 2192 | 12225 |
| 347 | 20250311 | 142100 | 44484466824 | 2197 | 2195 | 2200 | 2195 | 3022 |
| 348 | 20250311 | 142000 | 44477832883 | 2195 | 2205 | 2205 | 2195 | 8631 |
| 349 | 20250311 | 141900 | 44458845363 | 2205 | 2205 | 2205 | 2200 | 2057 |
| 350 | 20250311 | 141800 | 44454316481 | 2200 | 2202 | 2205 | 2200 | 5610 |
| 351 | 20250311 | 141700 | 44441951080 | 2205 | 2197 | 2205 | 2190 | 53595 |
| 352 | 20250311 | 141600 | 44324388699 | 2200 | 2200 | 2200 | 2195 | 3150 |
| 353 | 20250311 | 141500 | 44317468239 | 2200 | 2200 | 2202 | 2195 | 17602 |
| 354 | 20250311 | 141400 | 44278741993 | 2202 | 2205 | 2205 | 2200 | 5617 |
| 355 | 20250311 | 141300 | 44266379479 | 2205 | 2205 | 2205 | 2200 | 418 |
| 356 | 20250311 | 141200 | 44265458104 | 2205 | 2205 | 2205 | 2200 | 2374 |
| 357 | 20250311 | 141100 | 44260234304 | 2200 | 2205 | 2205 | 2200 | 12868 |
| 358 | 20250311 | 141000 | 44231904604 | 2205 | 2195 | 2205 | 2195 | 12902 |
| 359 | 20250311 | 140900 | 44203537482 | 2200 | 2200 | 2205 | 2200 | 15425 |
| 360 | 20250311 | 140800 | 44169601142 | 2205 | 2205 | 2205 | 2200 | 8373 |
| 361 | 20250311 | 140700 | 44151154572 | 2200 | 2205 | 2205 | 2200 | 11938 |
| 362 | 20250311 | 140600 | 44124888107 | 2205 | 2205 | 2205 | 2200 | 1827 |
| 363 | 20250311 | 140500 | 44120864317 | 2200 | 2205 | 2210 | 2200 | 5914 |
| 364 | 20250311 | 140400 | 44107848757 | 2200 | 2205 | 2210 | 2200 | 6949 |
| 365 | 20250311 | 140300 | 44092527072 | 2205 | 2210 | 2210 | 2200 | 5395 |
| 366 | 20250311 | 140200 | 44080624597 | 2210 | 2200 | 2210 | 2195 | 9024 |
| 367 | 20250311 | 140100 | 44060758067 | 2200 | 2200 | 2210 | 2195 | 15433 |
| 368 | 20250311 | 140000 | 44026772732 | 2195 | 2200 | 2205 | 2195 | 4372 |
| 369 | 20250311 | 135900 | 44017166937 | 2200 | 2205 | 2205 | 2195 | 3584 |
| 370 | 20250311 | 135800 | 44009293437 | 2205 | 2195 | 2205 | 2195 | 9116 |
| 371 | 20250311 | 135700 | 43989259187 | 2195 | 2195 | 2200 | 2195 | 8976 |
| 372 | 20250311 | 135600 | 43969553442 | 2200 | 2200 | 2205 | 2195 | 55952 |
| 373 | 20250311 | 135500 | 43846495322 | 2200 | 2205 | 2205 | 2200 | 10507 |
| 374 | 20250311 | 135400 | 43823336740 | 2205 | 2205 | 2210 | 2200 | 6279 |
| 375 | 20250311 | 135300 | 43809486185 | 2205 | 2210 | 2210 | 2205 | 1812 |
| 376 | 20250311 | 135200 | 43805490045 | 2205 | 2205 | 2210 | 2205 | 16656 |
| 377 | 20250311 | 135100 | 43768761735 | 2210 | 2210 | 2210 | 2205 | 7891 |
| 378 | 20250311 | 135000 | 43751354215 | 2210 | 2210 | 2215 | 2210 | 25107 |
| 379 | 20250311 | 134900 | 43695865010 | 2215 | 2215 | 2220 | 2210 | 15138 |
| 380 | 20250311 | 134800 | 43662333115 | 2220 | 2220 | 2220 | 2215 | 5295 |
| 381 | 20250311 | 134700 | 43650592540 | 2220 | 2220 | 2220 | 2215 | 8847 |
| 382 | 20250311 | 134600 | 43630960735 | 2220 | 2225 | 2225 | 2215 | 19999 |
| 383 | 20250311 | 134500 | 43586531715 | 2225 | 2220 | 2225 | 2215 | 27177 |
| 384 | 20250311 | 134400 | 43526199070 | 2220 | 2225 | 2225 | 2215 | 22009 |
| 385 | 20250311 | 134300 | 43477323835 | 2220 | 2230 | 2230 | 2220 | 14119 |
| 386 | 20250311 | 134200 | 43445920658 | 2230 | 2220 | 2230 | 2220 | 16360 |
| 387 | 20250311 | 134100 | 43409489913 | 2225 | 2225 | 2230 | 2220 | 19785 |
| 388 | 20250311 | 134000 | 43365471661 | 2225 | 2210 | 2230 | 2210 | 90302 |
| 389 | 20250311 | 133900 | 43164977509 | 2210 | 2210 | 2215 | 2205 | 8081 |
| 390 | 20250311 | 133800 | 43147111474 | 2210 | 2205 | 2210 | 2200 | 20181 |
| 391 | 20250311 | 133700 | 43102545514 | 2210 | 2205 | 2210 | 2200 | 15457 |
| 392 | 20250311 | 133600 | 43068477957 | 2205 | 2200 | 2205 | 2200 | 5712 |
| 393 | 20250311 | 133500 | 43055908942 | 2200 | 2200 | 2205 | 2200 | 6971 |
| 394 | 20250311 | 133400 | 43040568697 | 2205 | 2205 | 2205 | 2195 | 2494 |
| 395 | 20250311 | 133300 | 43035078707 | 2200 | 2205 | 2205 | 2195 | 26117 |
| 396 | 20250311 | 133200 | 42977616256 | 2205 | 2205 | 2210 | 2200 | 5538 |
| 397 | 20250311 | 133100 | 42965414554 | 2200 | 2210 | 2210 | 2200 | 3288 |
| 398 | 20250311 | 133000 | 42958168052 | 2210 | 2210 | 2210 | 2200 | 7085 |
| 399 | 20250311 | 132900 | 42942546897 | 2210 | 2210 | 2210 | 2205 | 12390 |
| 400 | 20250311 | 132800 | 42915172582 | 2210 | 2205 | 2210 | 2205 | 4484 |
| 401 | 20250311 | 132700 | 42905272022 | 2205 | 2205 | 2210 | 2202 | 13259 |
| 402 | 20250311 | 132600 | 42876031944 | 2210 | 2215 | 2215 | 2205 | 15346 |
| 403 | 20250311 | 132500 | 42842136107 | 2210 | 2200 | 2215 | 2200 | 13275 |
| 404 | 20250311 | 132400 | 42812784214 | 2210 | 2200 | 2210 | 2195 | 18881 |
| 405 | 20250311 | 132300 | 42771213794 | 2200 | 2205 | 2205 | 2200 | 9513 |
| 406 | 20250311 | 132200 | 42750282475 | 2205 | 2205 | 2210 | 2200 | 7161 |
| 407 | 20250311 | 132100 | 42734526350 | 2210 | 2210 | 2215 | 2205 | 21971 |
| 408 | 20250311 | 132000 | 42686035025 | 2210 | 2210 | 2215 | 2205 | 17279 |
| 409 | 20250311 | 131900 | 42647834220 | 2210 | 2210 | 2215 | 2210 | 17765 |
| 410 | 20250311 | 131800 | 42608561197 | 2210 | 2205 | 2215 | 2205 | 19352 |
| 411 | 20250311 | 131700 | 42565819185 | 2205 | 2205 | 2205 | 2200 | 4427 |
| 412 | 20250311 | 131600 | 42556069605 | 2200 | 2200 | 2205 | 2200 | 3943 |
| 413 | 20250311 | 131500 | 42547393330 | 2200 | 2200 | 2205 | 2200 | 15771 |
| 414 | 20250311 | 131400 | 42512693875 | 2200 | 2205 | 2210 | 2200 | 3432 |
| 415 | 20250311 | 131300 | 42505134850 | 2205 | 2205 | 2205 | 2200 | 6983 |
| 416 | 20250311 | 131200 | 42489738840 | 2205 | 2200 | 2205 | 2200 | 7532 |
| 417 | 20250311 | 131100 | 42473152655 | 2205 | 2205 | 2210 | 2200 | 18830 |
| 418 | 20250311 | 131000 | 42431686840 | 2205 | 2205 | 2210 | 2202 | 4283 |
| 419 | 20250311 | 130900 | 42422245116 | 2205 | 2200 | 2210 | 2200 | 12327 |
| 420 | 20250311 | 130800 | 42395081742 | 2202 | 2205 | 2205 | 2200 | 9755 |
| 421 | 20250311 | 130700 | 42373593435 | 2205 | 2210 | 2210 | 2205 | 5337 |
| 422 | 20250311 | 130600 | 42361811440 | 2210 | 2210 | 2215 | 2205 | 21163 |
| 423 | 20250311 | 130500 | 42315100150 | 2210 | 2215 | 2215 | 2205 | 14004 |
| 424 | 20250311 | 130400 | 42284100583 | 2210 | 2195 | 2210 | 2195 | 44092 |
| 425 | 20250311 | 130300 | 42186830413 | 2195 | 2200 | 2205 | 2195 | 10643 |
| 426 | 20250311 | 130200 | 42163425763 | 2205 | 2205 | 2205 | 2190 | 58181 |
| 427 | 20250311 | 130100 | 42035540656 | 2200 | 2205 | 2205 | 2200 | 14591 |
| 428 | 20250311 | 130000 | 42003398727 | 2205 | 2205 | 2205 | 2200 | 3998 |
| 429 | 20250311 | 125900 | 41994591262 | 2205 | 2205 | 2207 | 2200 | 15771 |
| 430 | 20250311 | 125800 | 41959845005 | 2207 | 2205 | 2210 | 2205 | 8322 |
| 431 | 20250311 | 125700 | 41941479205 | 2205 | 2210 | 2210 | 2205 | 862 |
| 432 | 20250311 | 125600 | 41939577918 | 2200 | 2210 | 2210 | 2200 | 16992 |
| 433 | 20250311 | 125500 | 41902075613 | 2207 | 2205 | 2210 | 2205 | 4672 |
| 434 | 20250311 | 125400 | 41891759445 | 2205 | 2207 | 2207 | 2205 | 4414 |
| 435 | 20250311 | 125300 | 41882026099 | 2207 | 2205 | 2210 | 2205 | 10607 |
| 436 | 20250311 | 125200 | 41858634157 | 2205 | 2210 | 2210 | 2205 | 13648 |
| 437 | 20250311 | 125100 | 41828512152 | 2210 | 2205 | 2210 | 2205 | 12725 |
| 438 | 20250311 | 125000 | 41800423390 | 2207 | 2205 | 2207 | 2205 | 13065 |
| 439 | 20250311 | 124900 | 41771614551 | 2205 | 2210 | 2215 | 2205 | 19704 |
| 440 | 20250311 | 124800 | 41728064363 | 2215 | 2212 | 2215 | 2210 | 4149 |
| 441 | 20250311 | 124700 | 41718888550 | 2215 | 2215 | 2215 | 2210 | 7874 |
| 442 | 20250311 | 124600 | 41701483428 | 2210 | 2210 | 2215 | 2210 | 16494 |
| 443 | 20250311 | 124500 | 41665019553 | 2215 | 2215 | 2215 | 2210 | 7121 |
| 444 | 20250311 | 124400 | 41649282068 | 2215 | 2215 | 2215 | 2210 | 5288 |
| 445 | 20250311 | 124300 | 41637586670 | 2215 | 2212 | 2215 | 2210 | 20252 |
| 446 | 20250311 | 124200 | 41592788030 | 2215 | 2210 | 2215 | 2210 | 8578 |
| 447 | 20250311 | 124100 | 41573798690 | 2210 | 2220 | 2220 | 2210 | 20553 |
| 448 | 20250311 | 124000 | 41528277845 | 2220 | 2220 | 2220 | 2215 | 21324 |
| 449 | 20250311 | 123900 | 41480956033 | 2220 | 2225 | 2225 | 2220 | 5419 |
| 450 | 20250311 | 123800 | 41468924648 | 2225 | 2225 | 2230 | 2220 | 7286 |
| 451 | 20250311 | 123700 | 41452718473 | 2225 | 2220 | 2230 | 2220 | 27589 |
| 452 | 20250311 | 123600 | 41391382293 | 2220 | 2222 | 2225 | 2220 | 12915 |
| 453 | 20250311 | 123500 | 41362710231 | 2220 | 2225 | 2225 | 2220 | 12656 |
| 454 | 20250311 | 123400 | 41334605426 | 2220 | 2215 | 2225 | 2215 | 20074 |
| 455 | 20250311 | 123300 | 41290014046 | 2220 | 2220 | 2220 | 2215 | 11867 |
| 456 | 20250311 | 123200 | 41263681701 | 2215 | 2220 | 2220 | 2210 | 47142 |
| 457 | 20250311 | 123100 | 41159296529 | 2217 | 2225 | 2225 | 2215 | 32753 |
| 458 | 20250311 | 123000 | 41086534034 | 2225 | 2230 | 2230 | 2225 | 36321 |
| 459 | 20250311 | 122900 | 41005602021 | 2230 | 2220 | 2230 | 2220 | 42889 |
| 460 | 20250311 | 122800 | 40910070830 | 2220 | 2215 | 2220 | 2205 | 29383 |
| 461 | 20250311 | 122700 | 40844946990 | 2215 | 2205 | 2220 | 2205 | 72636 |
| 462 | 20250311 | 122600 | 40684201095 | 2210 | 2205 | 2210 | 2205 | 11067 |
| 463 | 20250311 | 122500 | 40659750220 | 2210 | 2200 | 2210 | 2200 | 14718 |
| 464 | 20250311 | 122400 | 40627298585 | 2200 | 2200 | 2210 | 2200 | 29979 |
| 465 | 20250311 | 122300 | 40561184930 | 2205 | 2210 | 2210 | 2200 | 22357 |
| 466 | 20250311 | 122200 | 40511923883 | 2200 | 2195 | 2215 | 2195 | 38070 |
| 467 | 20250311 | 122100 | 40428037671 | 2195 | 2200 | 2200 | 2195 | 5763 |
| 468 | 20250311 | 122000 | 40415383546 | 2195 | 2195 | 2200 | 2195 | 5064 |
| 469 | 20250311 | 121900 | 40404265141 | 2195 | 2195 | 2200 | 2190 | 11148 |
| 470 | 20250311 | 121800 | 40379796046 | 2195 | 2195 | 2200 | 2190 | 26108 |
| 471 | 20250311 | 121700 | 40322467591 | 2200 | 2195 | 2200 | 2190 | 28449 |
| 472 | 20250311 | 121600 | 40260116191 | 2195 | 2195 | 2200 | 2190 | 78184 |
| 473 | 20250311 | 121500 | 40088678321 | 2200 | 2205 | 2205 | 2195 | 36366 |
| 474 | 20250311 | 121400 | 40008749178 | 2205 | 2210 | 2210 | 2200 | 50350 |
| 475 | 20250311 | 121300 | 39897902738 | 2205 | 2215 | 2215 | 2205 | 42284 |
| 476 | 20250311 | 121200 | 39804595447 | 2215 | 2215 | 2215 | 2210 | 13452 |
| 477 | 20250311 | 121100 | 39774859375 | 2215 | 2210 | 2215 | 2210 | 12440 |
| 478 | 20250311 | 121000 | 39747350589 | 2210 | 2220 | 2220 | 2210 | 29519 |
| 479 | 20250311 | 120900 | 39681973913 | 2220 | 2222 | 2225 | 2215 | 15493 |
| 480 | 20250311 | 120800 | 39647594274 | 2225 | 2225 | 2230 | 2220 | 16211 |
| 481 | 20250311 | 120700 | 39611512924 | 2225 | 2230 | 2232 | 2225 | 14654 |
| 482 | 20250311 | 120600 | 39578852094 | 2230 | 2220 | 2230 | 2215 | 26735 |
| 483 | 20250311 | 120500 | 39519426274 | 2220 | 2220 | 2225 | 2215 | 25105 |
| 484 | 20250311 | 120400 | 39463735949 | 2225 | 2225 | 2230 | 2215 | 28784 |
| 485 | 20250311 | 120300 | 39399841749 | 2215 | 2235 | 2237 | 2215 | 119035 |
| 486 | 20250311 | 120200 | 39134634352 | 2235 | 2240 | 2240 | 2230 | 63239 |
| 487 | 20250311 | 120100 | 38993173079 | 2240 | 2220 | 2240 | 2220 | 51231 |
| 488 | 20250311 | 120000 | 38878777799 | 2225 | 2225 | 2230 | 2220 | 31892 |
| 489 | 20250311 | 115900 | 38807907999 | 2220 | 2225 | 2230 | 2220 | 25141 |
| 490 | 20250311 | 115800 | 38752026609 | 2220 | 2215 | 2230 | 2215 | 47451 |
| 491 | 20250311 | 115700 | 38646624006 | 2220 | 2225 | 2225 | 2215 | 20358 |
| 492 | 20250311 | 115600 | 38601439089 | 2220 | 2220 | 2225 | 2220 | 24221 |
| 493 | 20250311 | 115500 | 38547627584 | 2225 | 2225 | 2225 | 2215 | 30705 |
| 494 | 20250311 | 115400 | 38479456167 | 2225 | 2225 | 2235 | 2225 | 16398 |
| 495 | 20250311 | 115300 | 38442925897 | 2225 | 2222 | 2225 | 2220 | 23716 |
| 496 | 20250311 | 115200 | 38390172014 | 2222 | 2220 | 2225 | 2215 | 24946 |
| 497 | 20250311 | 115100 | 38334757257 | 2220 | 2225 | 2230 | 2220 | 52647 |
| 498 | 20250311 | 115000 | 38217762107 | 2225 | 2230 | 2235 | 2225 | 16709 |
| 499 | 20250311 | 114900 | 38180526497 | 2230 | 2240 | 2245 | 2225 | 45726 |
| 500 | 20250311 | 114800 | 38078314045 | 2240 | 2240 | 2250 | 2235 | 94784 |
| 501 | 20250311 | 114700 | 37865637563 | 2235 | 2235 | 2240 | 2225 | 26078 |
| 502 | 20250311 | 114600 | 37807346687 | 2235 | 2230 | 2240 | 2225 | 54122 |
| 503 | 20250311 | 114500 | 37686511432 | 2230 | 2230 | 2230 | 2220 | 21515 |
| 504 | 20250311 | 114400 | 37638657809 | 2225 | 2230 | 2230 | 2220 | 28615 |
| 505 | 20250311 | 114300 | 37574973400 | 2230 | 2230 | 2235 | 2225 | 36979 |
| 506 | 20250311 | 114200 | 37492513753 | 2230 | 2230 | 2235 | 2225 | 26141 |
| 507 | 20250311 | 114100 | 37434240187 | 2235 | 2225 | 2235 | 2220 | 50896 |
| 508 | 20250311 | 114000 | 37320954970 | 2220 | 2235 | 2235 | 2220 | 108164 |
| 509 | 20250311 | 113900 | 37080351897 | 2230 | 2235 | 2240 | 2230 | 54798 |
| 510 | 20250311 | 113800 | 36958030797 | 2235 | 2240 | 2245 | 2230 | 90404 |
| 511 | 20250311 | 113700 | 36755781589 | 2245 | 2240 | 2250 | 2240 | 24987 |
| 512 | 20250311 | 113600 | 36699716354 | 2240 | 2250 | 2250 | 2240 | 35252 |
| 513 | 20250311 | 113500 | 36620545159 | 2245 | 2255 | 2255 | 2245 | 30120 |
| 514 | 20250311 | 113400 | 36552807719 | 2250 | 2240 | 2255 | 2240 | 66763 |
| 515 | 20250311 | 113300 | 36402744387 | 2240 | 2255 | 2255 | 2240 | 58443 |
| 516 | 20250311 | 113200 | 36271289965 | 2255 | 2250 | 2255 | 2240 | 93929 |
| 517 | 20250311 | 113100 | 36060019164 | 2250 | 2235 | 2255 | 2230 | 100112 |
| 518 | 20250311 | 113000 | 35835731464 | 2230 | 2250 | 2255 | 2230 | 110949 |
| 519 | 20250311 | 112900 | 35586577344 | 2250 | 2250 | 2265 | 2250 | 123586 |
| 520 | 20250311 | 112800 | 35307586899 | 2245 | 2265 | 2265 | 2245 | 156341 |
| 521 | 20250311 | 112700 | 34955475922 | 2265 | 2265 | 2270 | 2260 | 224706 |
| 522 | 20250311 | 112600 | 34446152511 | 2270 | 2220 | 2275 | 2220 | 508933 |
| 523 | 20250311 | 112500 | 33299806247 | 2215 | 2220 | 2220 | 2210 | 18303 |
| 524 | 20250311 | 112400 | 33259252475 | 2220 | 2220 | 2220 | 2210 | 46831 |
| 525 | 20250311 | 112300 | 33155486459 | 2217 | 2215 | 2220 | 2210 | 78134 |
| 526 | 20250311 | 112200 | 32982471549 | 2215 | 2205 | 2215 | 2205 | 56546 |
| 527 | 20250311 | 112100 | 32857455334 | 2210 | 2200 | 2210 | 2195 | 39857 |
| 528 | 20250311 | 112000 | 32769512873 | 2195 | 2190 | 2210 | 2190 | 60230 |
| 529 | 20250311 | 111900 | 32636990363 | 2185 | 2185 | 2190 | 2180 | 23786 |
| 530 | 20250311 | 111800 | 32585028892 | 2185 | 2195 | 2195 | 2182 | 37133 |
| 531 | 20250311 | 111700 | 32503780650 | 2190 | 2190 | 2195 | 2190 | 7216 |
| 532 | 20250311 | 111600 | 32487966193 | 2195 | 2195 | 2195 | 2190 | 14636 |
| 533 | 20250311 | 111500 | 32455890373 | 2195 | 2200 | 2205 | 2190 | 32149 |
| 534 | 20250311 | 111400 | 32385305128 | 2200 | 2210 | 2210 | 2195 | 30576 |
| 535 | 20250311 | 111300 | 32317983433 | 2210 | 2205 | 2210 | 2205 | 44566 |
| 536 | 20250311 | 111200 | 32219564448 | 2205 | 2205 | 2210 | 2200 | 85480 |
| 537 | 20250311 | 111100 | 32031045707 | 2205 | 2195 | 2205 | 2195 | 67502 |
| 538 | 20250311 | 111000 | 31882417023 | 2200 | 2195 | 2200 | 2190 | 45693 |
| 539 | 20250311 | 110900 | 31782067051 | 2190 | 2190 | 2195 | 2185 | 35474 |
| 540 | 20250311 | 110800 | 31704391343 | 2185 | 2195 | 2195 | 2185 | 11696 |
| 541 | 20250311 | 110700 | 31678775745 | 2190 | 2190 | 2195 | 2180 | 26071 |
| 542 | 20250311 | 110600 | 31621759260 | 2190 | 2190 | 2195 | 2185 | 18658 |
| 543 | 20250311 | 110500 | 31580920440 | 2190 | 2190 | 2195 | 2185 | 21006 |
| 544 | 20250311 | 110400 | 31534894975 | 2185 | 2180 | 2190 | 2180 | 15715 |
| 545 | 20250311 | 110300 | 31500571030 | 2185 | 2185 | 2185 | 2180 | 3437 |
| 546 | 20250311 | 110200 | 31493070640 | 2185 | 2180 | 2185 | 2180 | 8029 |
| 547 | 20250311 | 110100 | 31475550830 | 2180 | 2175 | 2185 | 2175 | 19618 |
| 548 | 20250311 | 110000 | 31432782510 | 2175 | 2175 | 2180 | 2170 | 11771 |
| 549 | 20250311 | 105900 | 31407179334 | 2175 | 2175 | 2180 | 2175 | 1465 |
| 550 | 20250311 | 105800 | 31403992655 | 2175 | 2175 | 2175 | 2170 | 29520 |
| 551 | 20250311 | 105700 | 31339850935 | 2170 | 2180 | 2180 | 2170 | 10348 |
| 552 | 20250311 | 105600 | 31317342775 | 2180 | 2175 | 2180 | 2175 | 7424 |
| 553 | 20250311 | 105500 | 31301186695 | 2175 | 2180 | 2185 | 2175 | 16553 |
| 554 | 20250311 | 105400 | 31265132260 | 2185 | 2180 | 2185 | 2180 | 12033 |
| 555 | 20250311 | 105300 | 31238885285 | 2180 | 2190 | 2190 | 2180 | 11480 |
| 556 | 20250311 | 105200 | 31213775250 | 2185 | 2185 | 2190 | 2180 | 10989 |
| 557 | 20250311 | 105100 | 31189765675 | 2190 | 2185 | 2190 | 2180 | 10515 |
| 558 | 20250311 | 105000 | 31166774805 | 2185 | 2195 | 2195 | 2185 | 21372 |
| 559 | 20250311 | 104900 | 31119936622 | 2195 | 2185 | 2200 | 2180 | 50240 |
| 560 | 20250311 | 104800 | 31009740106 | 2185 | 2185 | 2185 | 2180 | 7727 |
| 561 | 20250311 | 104700 | 30992861918 | 2185 | 2175 | 2190 | 2175 | 27735 |
| 562 | 20250311 | 104600 | 30932309773 | 2180 | 2185 | 2185 | 2165 | 54332 |
| 563 | 20250311 | 104500 | 30814171953 | 2185 | 2185 | 2195 | 2185 | 11767 |
| 564 | 20250311 | 104400 | 30788443623 | 2195 | 2180 | 2195 | 2175 | 67872 |
| 565 | 20250311 | 104300 | 30640117848 | 2177 | 2170 | 2180 | 2165 | 19339 |
| 566 | 20250311 | 104200 | 30598073174 | 2170 | 2165 | 2170 | 2165 | 13303 |
| 567 | 20250311 | 104100 | 30569226484 | 2170 | 2170 | 2175 | 2165 | 36159 |
| 568 | 20250311 | 104000 | 30490803532 | 2170 | 2175 | 2175 | 2167 | 20230 |
| 569 | 20250311 | 103900 | 30446902687 | 2170 | 2170 | 2175 | 2170 | 13329 |
| 570 | 20250311 | 103800 | 30417960242 | 2170 | 2180 | 2180 | 2170 | 19324 |
| 571 | 20250311 | 103700 | 30375963312 | 2175 | 2170 | 2190 | 2170 | 24364 |
| 572 | 20250311 | 103600 | 30322895334 | 2170 | 2165 | 2175 | 2160 | 43675 |
| 573 | 20250311 | 103500 | 30228261354 | 2170 | 2170 | 2170 | 2165 | 40502 |
| 574 | 20250311 | 103400 | 30140568921 | 2165 | 2175 | 2180 | 2165 | 46955 |
| 575 | 20250311 | 103300 | 30038590494 | 2180 | 2185 | 2185 | 2175 | 39450 |
| 576 | 20250311 | 103200 | 29952606309 | 2180 | 2190 | 2195 | 2180 | 53893 |
| 577 | 20250311 | 103100 | 29834853099 | 2190 | 2195 | 2200 | 2190 | 37055 |
| 578 | 20250311 | 103000 | 29753485109 | 2200 | 2190 | 2200 | 2180 | 35856 |
| 579 | 20250311 | 102900 | 29674904934 | 2185 | 2200 | 2200 | 2180 | 75818 |
| 580 | 20250311 | 102800 | 29508961296 | 2195 | 2205 | 2205 | 2195 | 52984 |
| 581 | 20250311 | 102700 | 29392328236 | 2200 | 2200 | 2205 | 2195 | 46487 |
| 582 | 20250311 | 102600 | 29290096007 | 2195 | 2200 | 2205 | 2195 | 51131 |
| 583 | 20250311 | 102500 | 29177593892 | 2195 | 2205 | 2205 | 2195 | 52648 |
| 584 | 20250311 | 102400 | 29061672127 | 2205 | 2190 | 2205 | 2185 | 86527 |
| 585 | 20250311 | 102300 | 28871896152 | 2195 | 2185 | 2200 | 2185 | 73293 |
| 586 | 20250311 | 102200 | 28711312562 | 2185 | 2200 | 2200 | 2185 | 62627 |
| 587 | 20250311 | 102100 | 28574018026 | 2195 | 2200 | 2205 | 2195 | 69699 |
| 588 | 20250311 | 102000 | 28420728311 | 2195 | 2185 | 2200 | 2180 | 56638 |
| 589 | 20250311 | 101900 | 28296505804 | 2185 | 2180 | 2195 | 2175 | 83743 |
| 590 | 20250311 | 101800 | 28113367079 | 2180 | 2170 | 2185 | 2160 | 116734 |
| 591 | 20250311 | 101700 | 27860037769 | 2170 | 2185 | 2185 | 2165 | 82977 |
| 592 | 20250311 | 101600 | 27679492334 | 2185 | 2185 | 2190 | 2180 | 53143 |
| 593 | 20250311 | 101500 | 27563423665 | 2185 | 2170 | 2190 | 2165 | 93414 |
| 594 | 20250311 | 101400 | 27360166400 | 2170 | 2180 | 2180 | 2165 | 140421 |
| 595 | 20250311 | 101300 | 27055199795 | 2175 | 2210 | 2210 | 2175 | 171911 |
| 596 | 20250311 | 101200 | 26678607269 | 2210 | 2210 | 2220 | 2200 | 101308 |
| 597 | 20250311 | 101100 | 26454947977 | 2205 | 2210 | 2210 | 2205 | 39821 |
| 598 | 20250311 | 101000 | 26367100334 | 2210 | 2205 | 2215 | 2205 | 31352 |
| 599 | 20250311 | 100900 | 26297872439 | 2210 | 2220 | 2225 | 2205 | 69712 |
| 600 | 20250311 | 100800 | 26143529310 | 2220 | 2215 | 2235 | 2215 | 158586 |
| 601 | 20250311 | 100700 | 25790588806 | 2215 | 2210 | 2215 | 2200 | 62416 |
| 602 | 20250311 | 100600 | 25652855920 | 2205 | 2197 | 2215 | 2192 | 120697 |
| 603 | 20250311 | 100500 | 25386889253 | 2195 | 2190 | 2200 | 2175 | 210356 |
| 604 | 20250311 | 100400 | 24927243978 | 2185 | 2200 | 2215 | 2185 | 160415 |
| 605 | 20250311 | 100300 | 24574880175 | 2200 | 2210 | 2215 | 2195 | 117175 |
| 606 | 20250311 | 100200 | 24316869385 | 2205 | 2210 | 2220 | 2205 | 105415 |
| 607 | 20250311 | 100100 | 24083869869 | 2210 | 2190 | 2210 | 2185 | 222932 |
| 608 | 20250311 | 100000 | 23594056928 | 2195 | 2250 | 2250 | 2180 | 453586 |
| 609 | 20250311 | 095900 | 22592695141 | 2250 | 2225 | 2265 | 2225 | 225930 |
| 610 | 20250311 | 095800 | 22086432724 | 2230 | 2225 | 2255 | 2215 | 418478 |
| 611 | 20250311 | 095700 | 21150120280 | 2215 | 2275 | 2280 | 2210 | 575363 |
| 612 | 20250311 | 095600 | 19859305199 | 2275 | 2315 | 2330 | 2270 | 513210 |
| 613 | 20250311 | 095500 | 18680066458 | 2325 | 2315 | 2335 | 2305 | 709017 |
| 614 | 20250311 | 095400 | 17032062965 | 2305 | 2265 | 2320 | 2260 | 873400 |
| 615 | 20250311 | 095300 | 15027948849 | 2265 | 2280 | 2285 | 2255 | 285061 |
| 616 | 20250311 | 095200 | 14381649420 | 2280 | 2285 | 2290 | 2255 | 622149 |
| 617 | 20250311 | 095100 | 12963324452 | 2290 | 2225 | 2290 | 2225 | 790589 |
| 618 | 20250311 | 095000 | 11166535779 | 2230 | 2245 | 2260 | 2210 | 441214 |
| 619 | 20250311 | 094900 | 10179442151 | 2245 | 2230 | 2265 | 2200 | 1243009 |
| 620 | 20250311 | 094800 | 7400871126 | 2230 | 2230 | 2230 | 2230 | 0 |
| 621 | 20250311 | 094700 | 7400871126 | 2230 | 2230 | 2230 | 2230 | 0 |
| 622 | 20250311 | 094600 | 7400871126 | 2230 | 2130 | 2230 | 2125 | 621702 |
| 623 | 20250311 | 094500 | 6041181300 | 2135 | 2140 | 2140 | 2125 | 102952 |
| 624 | 20250311 | 094400 | 5821335230 | 2140 | 2160 | 2160 | 2125 | 146142 |
| 625 | 20250311 | 094300 | 5507302544 | 2155 | 2145 | 2165 | 2130 | 330630 |
| 626 | 20250311 | 094200 | 4796387697 | 2145 | 2130 | 2145 | 2120 | 90796 |
| 627 | 20250311 | 094100 | 4602371902 | 2130 | 2110 | 2130 | 2100 | 56887 |
| 628 | 20250311 | 094000 | 4481934342 | 2105 | 2115 | 2120 | 2105 | 38805 |
| 629 | 20250311 | 093900 | 4399924477 | 2120 | 2120 | 2125 | 2115 | 33285 |
| 630 | 20250311 | 093800 | 4329464150 | 2120 | 2110 | 2125 | 2110 | 39330 |
| 631 | 20250311 | 093700 | 4246067850 | 2115 | 2115 | 2125 | 2110 | 25063 |
| 632 | 20250311 | 093600 | 4193018345 | 2115 | 2125 | 2130 | 2115 | 110414 |
| 633 | 20250311 | 093500 | 3958723725 | 2130 | 2120 | 2140 | 2115 | 120480 |
| 634 | 20250311 | 093400 | 3702234800 | 2125 | 2115 | 2125 | 2110 | 84737 |
| 635 | 20250311 | 093300 | 3522779170 | 2110 | 2110 | 2115 | 2100 | 76676 |
| 636 | 20250311 | 093200 | 3360995420 | 2120 | 2115 | 2120 | 2095 | 79251 |
| 637 | 20250311 | 093100 | 3193846495 | 2115 | 2125 | 2125 | 2100 | 100303 |
| 638 | 20250311 | 093000 | 2981593745 | 2125 | 2105 | 2130 | 2085 | 144209 |
| 639 | 20250311 | 092900 | 2677313578 | 2105 | 2100 | 2110 | 2090 | 114375 |
| 640 | 20250311 | 092800 | 2436922570 | 2100 | 2085 | 2110 | 2085 | 101696 |
| 641 | 20250311 | 092700 | 2223850075 | 2080 | 2062 | 2085 | 2062 | 49390 |
| 642 | 20250311 | 092600 | 2121256580 | 2060 | 2050 | 2065 | 2050 | 10297 |
| 643 | 20250311 | 092500 | 2100089880 | 2050 | 2040 | 2055 | 2035 | 42135 |
| 644 | 20250311 | 092400 | 2013895072 | 2040 | 2040 | 2045 | 2040 | 21604 |
| 645 | 20250311 | 092300 | 1969818862 | 2040 | 2040 | 2045 | 2035 | 4362 |
| 646 | 20250311 | 092200 | 1960917942 | 2035 | 2040 | 2045 | 2035 | 9085 |
| 647 | 20250311 | 092100 | 1942386667 | 2035 | 2035 | 2040 | 2035 | 13243 |
| 648 | 20250311 | 092000 | 1915397187 | 2035 | 2035 | 2040 | 2030 | 9436 |
| 649 | 20250311 | 091900 | 1896195637 | 2035 | 2035 | 2045 | 2030 | 52017 |
| 650 | 20250311 | 091800 | 1790240693 | 2035 | 2025 | 2035 | 2025 | 9819 |
| 651 | 20250311 | 091700 | 1770267068 | 2025 | 2020 | 2030 | 2015 | 25554 |
| 652 | 20250311 | 091600 | 1718519983 | 2015 | 2015 | 2020 | 2010 | 28636 |
| 653 | 20250311 | 091500 | 1660765520 | 2015 | 2020 | 2020 | 2010 | 12906 |
| 654 | 20250311 | 091400 | 1634749195 | 2020 | 2015 | 2020 | 2005 | 37056 |
| 655 | 20250311 | 091300 | 1560199118 | 2015 | 2010 | 2015 | 2005 | 39094 |
| 656 | 20250311 | 091200 | 1481583278 | 2005 | 2015 | 2015 | 2000 | 17686 |
| 657 | 20250311 | 091100 | 1446080798 | 2010 | 2005 | 2015 | 2000 | 29760 |
| 658 | 20250311 | 091000 | 1386336848 | 2005 | 2015 | 2015 | 2005 | 31305 |
| 659 | 20250311 | 090900 | 1323457248 | 2015 | 2005 | 2015 | 2005 | 9719 |
| 660 | 20250311 | 090800 | 1303919348 | 2005 | 2005 | 2015 | 2000 | 32163 |
| 661 | 20250311 | 090700 | 1239450439 | 2000 | 2000 | 2005 | 1999 | 63049 |
| 662 | 20250311 | 090600 | 1113333028 | 2002 | 2015 | 2015 | 2000 | 62867 |
| 663 | 20250311 | 090500 | 987227858 | 2010 | 2030 | 2030 | 2010 | 35264 |
| 664 | 20250311 | 090400 | 916151938 | 2030 | 2015 | 2030 | 2015 | 21295 |
| 665 | 20250311 | 090300 | 873089813 | 2015 | 2020 | 2025 | 2005 | 33252 |
| 666 | 20250311 | 090200 | 806075501 | 2015 | 2005 | 2020 | 2000 | 116174 |
| 667 | 20250311 | 090100 | 572572546 | 2005 | 2015 | 2025 | 2000 | 43005 |
| 668 | 20250311 | 090000 | 486284054 | 2020 | 2030 | 2030 | 1980 | 236023 |