36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 6290 |
| 3 | 20240703 | 200600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240703 | 200500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240703 | 200400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240703 | 200300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240703 | 200200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240703 | 200100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240703 | 200000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240703 | 195900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240703 | 195800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240703 | 195700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240703 | 195600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240703 | 195500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240703 | 195400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240703 | 195300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240703 | 195200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240703 | 195100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240703 | 195000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240703 | 194900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240703 | 194800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240703 | 194700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240703 | 194600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240703 | 194500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240703 | 194400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240703 | 194300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240703 | 194200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240703 | 194100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240703 | 194000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240703 | 193900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240703 | 193800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240703 | 193700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 6290 |
| 33 | 20240703 | 193600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240703 | 193500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240703 | 193400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240703 | 193300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240703 | 193200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240703 | 193100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240703 | 193000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240703 | 192900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240703 | 192800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240703 | 192700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240703 | 192600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240703 | 192500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240703 | 192400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240703 | 192300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240703 | 192200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240703 | 192100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240703 | 192000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240703 | 191900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240703 | 191800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240703 | 191700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240703 | 191600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240703 | 191500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240703 | 191400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240703 | 191300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240703 | 191200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240703 | 191100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240703 | 191000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240703 | 190900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240703 | 190800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240703 | 190700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 6290 |
| 63 | 20240703 | 190600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240703 | 190500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240703 | 190400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240703 | 190300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240703 | 190200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240703 | 190100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240703 | 190000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240703 | 185900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240703 | 185800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240703 | 185700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240703 | 185600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240703 | 185500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240703 | 185400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240703 | 185300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240703 | 185200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240703 | 185100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240703 | 185000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240703 | 184900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240703 | 184800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240703 | 184700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240703 | 184600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240703 | 184500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240703 | 184400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240703 | 184300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240703 | 184200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240703 | 184100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240703 | 184000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240703 | 183900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240703 | 183800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240703 | 183700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 6290 |
| 93 | 20240703 | 183600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240703 | 183500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240703 | 183400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240703 | 183300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240703 | 183200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240703 | 183100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240703 | 183000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240703 | 182900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240703 | 182800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240703 | 182700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240703 | 182600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240703 | 182500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240703 | 182400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240703 | 182300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240703 | 182200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240703 | 182100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240703 | 182000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240703 | 181900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240703 | 181800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240703 | 181700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240703 | 181600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240703 | 181500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240703 | 181400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240703 | 181300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240703 | 181200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240703 | 181100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240703 | 181000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240703 | 180900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240703 | 180800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240703 | 180700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 6290 |
| 123 | 20240703 | 180600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240703 | 180500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240703 | 180400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240703 | 180300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240703 | 180200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240703 | 180100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240703 | 180000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240703 | 175900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240703 | 175800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240703 | 175700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240703 | 175600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240703 | 175500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240703 | 175400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240703 | 175300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240703 | 175200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240703 | 175100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240703 | 175000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240703 | 174900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240703 | 174800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240703 | 174700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240703 | 174600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240703 | 174500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240703 | 174400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240703 | 174300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240703 | 174200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240703 | 174100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240703 | 174000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240703 | 173900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240703 | 173800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240703 | 173700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 6290 |
| 153 | 20240703 | 173600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240703 | 173500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240703 | 173400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240703 | 173300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240703 | 173200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240703 | 173100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240703 | 173000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240703 | 172900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240703 | 172800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240703 | 172700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240703 | 172600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240703 | 172500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240703 | 172400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240703 | 172300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240703 | 172200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240703 | 172100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240703 | 172000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240703 | 171900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240703 | 171800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240703 | 171700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240703 | 171600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240703 | 171500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240703 | 171400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240703 | 171300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240703 | 171200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240703 | 171100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240703 | 171000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240703 | 170900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240703 | 170800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240703 | 170700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 6290 |
| 183 | 20240703 | 170600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240703 | 170500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240703 | 170400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240703 | 170300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240703 | 170200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240703 | 170100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240703 | 170000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240703 | 165900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240703 | 165800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240703 | 165700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240703 | 165600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240703 | 165500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240703 | 165400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240703 | 165300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240703 | 165200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240703 | 165100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240703 | 165000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240703 | 164900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240703 | 164800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240703 | 164700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240703 | 164600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240703 | 164500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240703 | 164400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240703 | 164300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240703 | 164200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240703 | 164100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240703 | 164000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240703 | 163900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240703 | 163800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240703 | 163700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 6290 |
| 213 | 20240703 | 163600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240703 | 163500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240703 | 163400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240703 | 163300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240703 | 163200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240703 | 163100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240703 | 163000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240703 | 162900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240703 | 162800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240703 | 162700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240703 | 162600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240703 | 162500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240703 | 162400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240703 | 162300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240703 | 162200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240703 | 162100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240703 | 162000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240703 | 161900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240703 | 161800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240703 | 161700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240703 | 161600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240703 | 161500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240703 | 161400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240703 | 161300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240703 | 161200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240703 | 161100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240703 | 161000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240703 | 160900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240703 | 160800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240703 | 160700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 6290 |
| 243 | 20240703 | 160600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240703 | 160500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240703 | 160400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240703 | 160300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240703 | 160200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240703 | 160100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240703 | 160000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240703 | 155900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240703 | 155800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240703 | 155700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240703 | 155600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240703 | 155500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240703 | 155400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240703 | 155300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240703 | 155200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240703 | 155100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240703 | 155000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240703 | 154900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240703 | 154800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240703 | 154700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240703 | 154600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240703 | 154500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240703 | 154400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240703 | 154300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240703 | 154200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240703 | 154100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240703 | 154000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240703 | 153900 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240703 | 153800 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240703 | 153700 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 6290 |
| 273 | 20240703 | 153600 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240703 | 153500 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240703 | 153400 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240703 | 153300 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240703 | 153200 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240703 | 153100 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240703 | 153000 | 40089342300 | 28400 | 28400 | 28400 | 28400 | 6290 |
| 280 | 20240703 | 152900 | 39910706300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240703 | 152800 | 39910706300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240703 | 152700 | 39910706300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240703 | 152600 | 39910706300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240703 | 152500 | 39910706300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240703 | 152400 | 39910706300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240703 | 152300 | 39910706300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240703 | 152200 | 39910706300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240703 | 152100 | 39910706300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240703 | 152000 | 39910706300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240703 | 151900 | 39910706300 | 28450 | 28450 | 28450 | 28400 | 2256 |
| 291 | 20240703 | 151800 | 39846583600 | 28450 | 28400 | 28450 | 28400 | 973 |
| 292 | 20240703 | 151700 | 39818938600 | 28400 | 28450 | 28450 | 28400 | 861 |
| 293 | 20240703 | 151600 | 39794474800 | 28450 | 28450 | 28500 | 28400 | 1237 |
| 294 | 20240703 | 151500 | 39759280900 | 28500 | 28450 | 28500 | 28400 | 1812 |
| 295 | 20240703 | 151400 | 39707748050 | 28450 | 28450 | 28450 | 28400 | 1843 |
| 296 | 20240703 | 151300 | 39655314950 | 28450 | 28450 | 28500 | 28400 | 3203 |
| 297 | 20240703 | 151200 | 39564198800 | 28450 | 28450 | 28450 | 28450 | 244 |
| 298 | 20240703 | 151100 | 39557257000 | 28450 | 28450 | 28500 | 28450 | 871 |
| 299 | 20240703 | 151000 | 39532476700 | 28450 | 28450 | 28500 | 28400 | 1812 |
| 300 | 20240703 | 150900 | 39480886350 | 28450 | 28350 | 28500 | 28350 | 4790 |
| 301 | 20240703 | 150800 | 39344614400 | 28350 | 28400 | 28400 | 28350 | 1292 |
| 302 | 20240703 | 150700 | 39307975900 | 28350 | 28300 | 28400 | 28300 | 701 |
| 303 | 20240703 | 150600 | 39288093350 | 28400 | 28400 | 28450 | 28300 | 1832 |
| 304 | 20240703 | 150500 | 39236096450 | 28400 | 28350 | 28400 | 28300 | 1507 |
| 305 | 20240703 | 150400 | 39193328950 | 28350 | 28350 | 28400 | 28300 | 339 |
| 306 | 20240703 | 150300 | 39183715050 | 28400 | 28350 | 28400 | 28300 | 407 |
| 307 | 20240703 | 150200 | 39172177450 | 28300 | 28250 | 28300 | 28250 | 841 |
| 308 | 20240703 | 150100 | 39148383550 | 28250 | 28250 | 28250 | 28200 | 1754 |
| 309 | 20240703 | 150000 | 39098859350 | 28200 | 28300 | 28350 | 28200 | 1878 |
| 310 | 20240703 | 145900 | 39045673300 | 28250 | 28250 | 28350 | 28200 | 998 |
| 311 | 20240703 | 145800 | 39017464600 | 28300 | 28300 | 28300 | 28250 | 2916 |
| 312 | 20240703 | 145700 | 38935020050 | 28300 | 28250 | 28300 | 28250 | 949 |
| 313 | 20240703 | 145600 | 38908165600 | 28250 | 28250 | 28300 | 28250 | 485 |
| 314 | 20240703 | 145500 | 38894461850 | 28250 | 28250 | 28300 | 28200 | 2690 |
| 315 | 20240703 | 145400 | 38818491150 | 28300 | 28250 | 28300 | 28200 | 1366 |
| 316 | 20240703 | 145300 | 38779913550 | 28250 | 28250 | 28300 | 28250 | 651 |
| 317 | 20240703 | 145200 | 38761522150 | 28250 | 28100 | 28250 | 28050 | 3578 |
| 318 | 20240703 | 145100 | 38660805100 | 28100 | 28100 | 28150 | 28100 | 815 |
| 319 | 20240703 | 145000 | 38637884100 | 28100 | 28150 | 28150 | 28100 | 3160 |
| 320 | 20240703 | 144900 | 38549053000 | 28150 | 28150 | 28200 | 28150 | 699 |
| 321 | 20240703 | 144800 | 38529365000 | 28150 | 28100 | 28200 | 28100 | 941 |
| 322 | 20240703 | 144700 | 38502896850 | 28100 | 28100 | 28200 | 28100 | 373 |
| 323 | 20240703 | 144600 | 38492396550 | 28100 | 28050 | 28150 | 28050 | 841 |
| 324 | 20240703 | 144500 | 38468802600 | 28050 | 28200 | 28200 | 28000 | 5833 |
| 325 | 20240703 | 144400 | 38305046450 | 28200 | 28300 | 28300 | 28150 | 2322 |
| 326 | 20240703 | 144300 | 38239519100 | 28300 | 28350 | 28400 | 28300 | 2163 |
| 327 | 20240703 | 144200 | 38178240100 | 28300 | 28250 | 28350 | 28200 | 2618 |
| 328 | 20240703 | 144100 | 38104291850 | 28300 | 28350 | 28350 | 28250 | 1180 |
| 329 | 20240703 | 144000 | 38070918250 | 28350 | 28550 | 28550 | 28250 | 5409 |
| 330 | 20240703 | 143900 | 37917269300 | 28550 | 28500 | 28550 | 28450 | 4266 |
| 331 | 20240703 | 143800 | 37795697400 | 28500 | 28300 | 28550 | 28300 | 11797 |
| 332 | 20240703 | 143700 | 37460245000 | 28350 | 28150 | 28450 | 28100 | 6539 |
| 333 | 20240703 | 143600 | 37275494700 | 28150 | 28150 | 28150 | 28050 | 2236 |
| 334 | 20240703 | 143500 | 37212649000 | 28100 | 28450 | 28500 | 28050 | 11793 |
| 335 | 20240703 | 143400 | 36879114400 | 28500 | 27650 | 28500 | 27600 | 13685 |
| 336 | 20240703 | 143300 | 36494499100 | 27650 | 27650 | 27650 | 27600 | 145 |
| 337 | 20240703 | 143200 | 36490489950 | 27650 | 27600 | 27650 | 27600 | 785 |
| 338 | 20240703 | 143100 | 36468818100 | 27550 | 27550 | 27550 | 27500 | 1248 |
| 339 | 20240703 | 143000 | 36434437200 | 27550 | 27550 | 27550 | 27550 | 138 |
| 340 | 20240703 | 142900 | 36430635300 | 27500 | 27550 | 27550 | 27500 | 171 |
| 341 | 20240703 | 142800 | 36425925350 | 27550 | 27600 | 27600 | 27550 | 731 |
| 342 | 20240703 | 142700 | 36405774300 | 27550 | 27550 | 27550 | 27500 | 723 |
| 343 | 20240703 | 142600 | 36385856600 | 27550 | 27550 | 27550 | 27500 | 501 |
| 344 | 20240703 | 142500 | 36372065750 | 27550 | 27500 | 27550 | 27500 | 212 |
| 345 | 20240703 | 142400 | 36366235100 | 27500 | 27500 | 27550 | 27500 | 2302 |
| 346 | 20240703 | 142300 | 36302928850 | 27500 | 27500 | 27500 | 27500 | 181 |
| 347 | 20240703 | 142200 | 36297951350 | 27500 | 27450 | 27500 | 27450 | 471 |
| 348 | 20240703 | 142100 | 36285002150 | 27450 | 27450 | 27500 | 27450 | 351 |
| 349 | 20240703 | 142000 | 36275366000 | 27500 | 27450 | 27500 | 27400 | 2058 |
| 350 | 20240703 | 141900 | 36218953800 | 27450 | 27450 | 27500 | 27450 | 1324 |
| 351 | 20240703 | 141800 | 36182597050 | 27450 | 27450 | 27500 | 27400 | 3592 |
| 352 | 20240703 | 141700 | 36084039350 | 27450 | 27450 | 27500 | 27450 | 2450 |
| 353 | 20240703 | 141600 | 36016783400 | 27450 | 27450 | 27500 | 27450 | 812 |
| 354 | 20240703 | 141500 | 35994490600 | 27450 | 27550 | 27550 | 27450 | 4305 |
| 355 | 20240703 | 141400 | 35876154550 | 27550 | 27550 | 27550 | 27500 | 2527 |
| 356 | 20240703 | 141300 | 35806660800 | 27500 | 27600 | 27600 | 27500 | 998 |
| 357 | 20240703 | 141200 | 35779189550 | 27550 | 27600 | 27600 | 27500 | 843 |
| 358 | 20240703 | 141100 | 35755958400 | 27600 | 27550 | 27600 | 27500 | 1027 |
| 359 | 20240703 | 141000 | 35727687450 | 27450 | 27500 | 27500 | 27450 | 1422 |
| 360 | 20240703 | 140900 | 35688594750 | 27450 | 27550 | 27550 | 27450 | 338 |
| 361 | 20240703 | 140800 | 35679300350 | 27500 | 27550 | 27550 | 27500 | 2251 |
| 362 | 20240703 | 140700 | 35617381750 | 27550 | 27500 | 27550 | 27500 | 609 |
| 363 | 20240703 | 140600 | 35600632550 | 27500 | 27550 | 27550 | 27450 | 1995 |
| 364 | 20240703 | 140500 | 35545774350 | 27550 | 27500 | 27600 | 27500 | 1559 |
| 365 | 20240703 | 140400 | 35502866650 | 27550 | 27450 | 27550 | 27450 | 4623 |
| 366 | 20240703 | 140300 | 35375768350 | 27450 | 27500 | 27500 | 27450 | 966 |
| 367 | 20240703 | 140200 | 35349250200 | 27500 | 27500 | 27500 | 27400 | 990 |
| 368 | 20240703 | 140100 | 35322083300 | 27500 | 27450 | 27500 | 27450 | 859 |
| 369 | 20240703 | 140000 | 35298486050 | 27450 | 27500 | 27500 | 27400 | 2927 |
| 370 | 20240703 | 135900 | 35218140150 | 27500 | 27450 | 27500 | 27450 | 2753 |
| 371 | 20240703 | 135800 | 35142551750 | 27500 | 27500 | 27600 | 27450 | 4955 |
| 372 | 20240703 | 135700 | 35006301650 | 27500 | 27650 | 27700 | 27500 | 4070 |
| 373 | 20240703 | 135600 | 34894128200 | 27650 | 27850 | 27850 | 27600 | 5614 |
| 374 | 20240703 | 135500 | 34738607050 | 27850 | 27800 | 27850 | 27800 | 157 |
| 375 | 20240703 | 135400 | 34734242150 | 27850 | 27800 | 27850 | 27800 | 329 |
| 376 | 20240703 | 135300 | 34725085350 | 27800 | 27850 | 27850 | 27800 | 578 |
| 377 | 20240703 | 135200 | 34709012250 | 27850 | 27850 | 27850 | 27800 | 136 |
| 378 | 20240703 | 135100 | 34705230050 | 27850 | 27750 | 27850 | 27750 | 4230 |
| 379 | 20240703 | 135000 | 34587632450 | 27750 | 27800 | 27800 | 27750 | 1480 |
| 380 | 20240703 | 134900 | 34546508800 | 27750 | 27750 | 27800 | 27750 | 472 |
| 381 | 20240703 | 134800 | 34533410550 | 27700 | 27700 | 27750 | 27700 | 320 |
| 382 | 20240703 | 134700 | 34524539750 | 27700 | 27700 | 27700 | 27700 | 250 |
| 383 | 20240703 | 134600 | 34517614750 | 27700 | 27700 | 27750 | 27650 | 1712 |
| 384 | 20240703 | 134500 | 34470262300 | 27700 | 27550 | 27700 | 27550 | 1574 |
| 385 | 20240703 | 134400 | 34426788900 | 27600 | 27600 | 27600 | 27500 | 3388 |
| 386 | 20240703 | 134300 | 34333393350 | 27600 | 27600 | 27650 | 27550 | 1175 |
| 387 | 20240703 | 134200 | 34300972100 | 27600 | 27550 | 27600 | 27550 | 145 |
| 388 | 20240703 | 134100 | 34296970350 | 27550 | 27550 | 27600 | 27550 | 638 |
| 389 | 20240703 | 134000 | 34279393250 | 27550 | 27550 | 27550 | 27500 | 2028 |
| 390 | 20240703 | 133900 | 34223591350 | 27550 | 27550 | 27550 | 27500 | 431 |
| 391 | 20240703 | 133800 | 34211723700 | 27550 | 27500 | 27550 | 27500 | 2422 |
| 392 | 20240703 | 133700 | 34145011100 | 27500 | 27500 | 27500 | 27450 | 2775 |
| 393 | 20240703 | 133600 | 34068732300 | 27450 | 27550 | 27550 | 27450 | 10997 |
| 394 | 20240703 | 133500 | 33766272700 | 27550 | 27550 | 27550 | 27500 | 3081 |
| 395 | 20240703 | 133400 | 33681536400 | 27550 | 27600 | 27600 | 27550 | 2012 |
| 396 | 20240703 | 133300 | 33626101800 | 27550 | 27600 | 27650 | 27550 | 4860 |
| 397 | 20240703 | 133200 | 33492162150 | 27600 | 27700 | 27700 | 27600 | 6235 |
| 398 | 20240703 | 133100 | 33319945850 | 27700 | 27700 | 27750 | 27700 | 1877 |
| 399 | 20240703 | 133000 | 33267927950 | 27700 | 27800 | 27800 | 27700 | 392 |
| 400 | 20240703 | 132900 | 33257064000 | 27800 | 27750 | 27800 | 27700 | 824 |
| 401 | 20240703 | 132800 | 33234227800 | 27750 | 27750 | 27800 | 27750 | 1490 |
| 402 | 20240703 | 132700 | 33192877800 | 27800 | 27750 | 27800 | 27750 | 355 |
| 403 | 20240703 | 132600 | 33183025400 | 27750 | 27850 | 27850 | 27750 | 2540 |
| 404 | 20240703 | 132500 | 33112423200 | 27850 | 27850 | 27850 | 27800 | 547 |
| 405 | 20240703 | 132400 | 33097190250 | 27850 | 27850 | 27850 | 27800 | 241 |
| 406 | 20240703 | 132300 | 33090480900 | 27850 | 27850 | 27850 | 27850 | 164 |
| 407 | 20240703 | 132200 | 33085913500 | 27850 | 27900 | 27900 | 27800 | 484 |
| 408 | 20240703 | 132100 | 33072449800 | 27850 | 27900 | 27900 | 27850 | 1902 |
| 409 | 20240703 | 132000 | 33019401950 | 27850 | 27900 | 27900 | 27850 | 598 |
| 410 | 20240703 | 131900 | 33002726950 | 27900 | 27750 | 28000 | 27750 | 5253 |
| 411 | 20240703 | 131800 | 32856460650 | 27750 | 27800 | 27800 | 27750 | 1416 |
| 412 | 20240703 | 131700 | 32817160950 | 27800 | 27850 | 27850 | 27800 | 702 |
| 413 | 20240703 | 131600 | 32797639250 | 27800 | 27800 | 27800 | 27750 | 824 |
| 414 | 20240703 | 131500 | 32774737000 | 27750 | 27800 | 27850 | 27750 | 1070 |
| 415 | 20240703 | 131400 | 32745016800 | 27800 | 27850 | 27850 | 27800 | 900 |
| 416 | 20240703 | 131300 | 32719993900 | 27850 | 27800 | 27850 | 27750 | 1632 |
| 417 | 20240703 | 131200 | 32674647650 | 27750 | 27750 | 27750 | 27700 | 1394 |
| 418 | 20240703 | 131100 | 32635989550 | 27750 | 27800 | 27800 | 27750 | 1357 |
| 419 | 20240703 | 131000 | 32598332750 | 27750 | 27750 | 27750 | 27750 | 875 |
| 420 | 20240703 | 130900 | 32574051500 | 27800 | 27750 | 27800 | 27700 | 1287 |
| 421 | 20240703 | 130800 | 32538351500 | 27750 | 27700 | 27750 | 27700 | 1743 |
| 422 | 20240703 | 130700 | 32490055800 | 27650 | 27700 | 27700 | 27650 | 1772 |
| 423 | 20240703 | 130600 | 32441004850 | 27700 | 27700 | 27750 | 27700 | 1076 |
| 424 | 20240703 | 130500 | 32411193400 | 27700 | 27800 | 27800 | 27700 | 2376 |
| 425 | 20240703 | 130400 | 32345355450 | 27800 | 27900 | 27900 | 27700 | 4101 |
| 426 | 20240703 | 130300 | 32231244100 | 27850 | 27750 | 27850 | 27750 | 1603 |
| 427 | 20240703 | 130200 | 32186726200 | 27750 | 27850 | 27850 | 27750 | 2260 |
| 428 | 20240703 | 130100 | 32123852800 | 27900 | 27700 | 28000 | 27700 | 3550 |
| 429 | 20240703 | 130000 | 32024886800 | 27750 | 27700 | 27750 | 27650 | 573 |
| 430 | 20240703 | 125900 | 32009007250 | 27700 | 27750 | 27750 | 27700 | 1690 |
| 431 | 20240703 | 125800 | 31962172850 | 27750 | 27750 | 27800 | 27700 | 3044 |
| 432 | 20240703 | 125700 | 31877813400 | 27750 | 27700 | 27750 | 27700 | 702 |
| 433 | 20240703 | 125600 | 31858334250 | 27700 | 27650 | 27700 | 27650 | 1027 |
| 434 | 20240703 | 125500 | 31829895450 | 27750 | 27700 | 27750 | 27650 | 2730 |
| 435 | 20240703 | 125400 | 31754339100 | 27700 | 27750 | 27750 | 27700 | 815 |
| 436 | 20240703 | 125300 | 31731759400 | 27700 | 27700 | 27700 | 27700 | 781 |
| 437 | 20240703 | 125200 | 31710125700 | 27700 | 27750 | 27750 | 27700 | 2295 |
| 438 | 20240703 | 125100 | 31646544000 | 27750 | 27700 | 27750 | 27700 | 394 |
| 439 | 20240703 | 125000 | 31635620400 | 27700 | 27700 | 27700 | 27650 | 831 |
| 440 | 20240703 | 124900 | 31612629000 | 27650 | 27700 | 27700 | 27600 | 808 |
| 441 | 20240703 | 124800 | 31590285650 | 27700 | 27650 | 27700 | 27600 | 2622 |
| 442 | 20240703 | 124700 | 31517745000 | 27650 | 27700 | 27800 | 27650 | 4293 |
| 443 | 20240703 | 124600 | 31398831500 | 27700 | 27750 | 27750 | 27650 | 1022 |
| 444 | 20240703 | 124500 | 31370538700 | 27750 | 27550 | 27750 | 27550 | 7606 |
| 445 | 20240703 | 124400 | 31160556100 | 27550 | 27550 | 27600 | 27500 | 8921 |
| 446 | 20240703 | 124300 | 30914930350 | 27550 | 27650 | 27650 | 27550 | 3726 |
| 447 | 20240703 | 124200 | 30812140650 | 27600 | 27650 | 27650 | 27600 | 1083 |
| 448 | 20240703 | 124100 | 30782222500 | 27650 | 27700 | 27700 | 27650 | 5097 |
| 449 | 20240703 | 124000 | 30641202200 | 27700 | 27750 | 27750 | 27700 | 1758 |
| 450 | 20240703 | 123900 | 30592495650 | 27750 | 27750 | 27750 | 27700 | 3843 |
| 451 | 20240703 | 123800 | 30486044450 | 27750 | 27750 | 27750 | 27650 | 3878 |
| 452 | 20240703 | 123700 | 30378635550 | 27750 | 27700 | 27750 | 27700 | 2443 |
| 453 | 20240703 | 123600 | 30310932250 | 27750 | 27800 | 27800 | 27750 | 1871 |
| 454 | 20240703 | 123500 | 30258983850 | 27800 | 27650 | 27800 | 27650 | 4401 |
| 455 | 20240703 | 123400 | 30137030950 | 27650 | 27750 | 27750 | 27600 | 5561 |
| 456 | 20240703 | 123300 | 29983342850 | 27600 | 27800 | 27800 | 27600 | 8432 |
| 457 | 20240703 | 123200 | 29749739350 | 27800 | 27900 | 27900 | 27800 | 4261 |
| 458 | 20240703 | 123100 | 29631230800 | 27900 | 27950 | 27950 | 27850 | 4137 |
| 459 | 20240703 | 123000 | 29515960200 | 27950 | 27900 | 27950 | 27900 | 2935 |
| 460 | 20240703 | 122900 | 29434037200 | 27900 | 28000 | 28000 | 27900 | 2276 |
| 461 | 20240703 | 122800 | 29370415050 | 28000 | 28000 | 28000 | 28000 | 473 |
| 462 | 20240703 | 122700 | 29357171050 | 28000 | 28000 | 28050 | 28000 | 648 |
| 463 | 20240703 | 122600 | 29339026950 | 28000 | 28100 | 28100 | 28000 | 7657 |
| 464 | 20240703 | 122500 | 29124552000 | 28100 | 28150 | 28150 | 28050 | 188 |
| 465 | 20240703 | 122400 | 29119272350 | 28100 | 28050 | 28100 | 28000 | 2990 |
| 466 | 20240703 | 122300 | 29035520150 | 28050 | 28000 | 28050 | 28000 | 1485 |
| 467 | 20240703 | 122200 | 28993926600 | 28000 | 28050 | 28100 | 27950 | 3105 |
| 468 | 20240703 | 122100 | 28906981850 | 28050 | 28100 | 28150 | 28050 | 2412 |
| 469 | 20240703 | 122000 | 28839232150 | 28100 | 28100 | 28150 | 28100 | 732 |
| 470 | 20240703 | 121900 | 28818660800 | 28050 | 28050 | 28150 | 28050 | 2471 |
| 471 | 20240703 | 121800 | 28749275100 | 28100 | 28050 | 28100 | 28000 | 1242 |
| 472 | 20240703 | 121700 | 28714442300 | 28050 | 28200 | 28200 | 28000 | 2689 |
| 473 | 20240703 | 121600 | 28638967050 | 28200 | 28150 | 28200 | 28150 | 1567 |
| 474 | 20240703 | 121500 | 28594778000 | 28150 | 28050 | 28150 | 28000 | 3188 |
| 475 | 20240703 | 121400 | 28505291950 | 28050 | 28050 | 28050 | 28050 | 673 |
| 476 | 20240703 | 121300 | 28486414300 | 28050 | 28100 | 28100 | 28050 | 360 |
| 477 | 20240703 | 121200 | 28476313850 | 28100 | 28100 | 28100 | 28000 | 1730 |
| 478 | 20240703 | 121100 | 28427759000 | 28100 | 28050 | 28100 | 28050 | 285 |
| 479 | 20240703 | 121000 | 28419750900 | 28000 | 28050 | 28100 | 28000 | 2589 |
| 480 | 20240703 | 120900 | 28347185250 | 28050 | 28200 | 28200 | 28000 | 10360 |
| 481 | 20240703 | 120800 | 28056712000 | 28200 | 28200 | 28200 | 28200 | 21 |
| 482 | 20240703 | 120700 | 28056119800 | 28100 | 28150 | 28150 | 28100 | 4941 |
| 483 | 20240703 | 120600 | 27917247250 | 28150 | 28200 | 28200 | 28150 | 2134 |
| 484 | 20240703 | 120500 | 27857071500 | 28200 | 28300 | 28300 | 28200 | 1202 |
| 485 | 20240703 | 120400 | 27823127150 | 28250 | 28300 | 28350 | 28250 | 2307 |
| 486 | 20240703 | 120300 | 27757916000 | 28300 | 28350 | 28350 | 28250 | 791 |
| 487 | 20240703 | 120200 | 27735535450 | 28350 | 28350 | 28350 | 28350 | 382 |
| 488 | 20240703 | 120100 | 27724705750 | 28350 | 28300 | 28350 | 28300 | 811 |
| 489 | 20240703 | 120000 | 27701731050 | 28250 | 28250 | 28300 | 28250 | 930 |
| 490 | 20240703 | 115900 | 27675436050 | 28200 | 28150 | 28200 | 28100 | 1178 |
| 491 | 20240703 | 115800 | 27642263700 | 28150 | 28100 | 28150 | 28100 | 2606 |
| 492 | 20240703 | 115700 | 27568990350 | 28100 | 28150 | 28150 | 28050 | 2016 |
| 493 | 20240703 | 115600 | 27512358650 | 28150 | 28350 | 28350 | 28100 | 5650 |
| 494 | 20240703 | 115500 | 27352812850 | 28350 | 28500 | 28500 | 28300 | 2083 |
| 495 | 20240703 | 115400 | 27293670600 | 28500 | 28450 | 28500 | 28450 | 429 |
| 496 | 20240703 | 115300 | 27281445150 | 28500 | 28550 | 28550 | 28450 | 1121 |
| 497 | 20240703 | 115200 | 27249463300 | 28500 | 28350 | 28500 | 28350 | 2354 |
| 498 | 20240703 | 115100 | 27182571800 | 28350 | 28300 | 28350 | 28300 | 1883 |
| 499 | 20240703 | 115000 | 27129195800 | 28300 | 28200 | 28300 | 28200 | 2128 |
| 500 | 20240703 | 114900 | 27069095400 | 28200 | 28400 | 28450 | 28200 | 2640 |
| 501 | 20240703 | 114800 | 26994386250 | 28450 | 28350 | 28450 | 28350 | 1549 |
| 502 | 20240703 | 114700 | 26950437600 | 28350 | 28300 | 28400 | 28300 | 4925 |
| 503 | 20240703 | 114600 | 26810993450 | 28300 | 28550 | 28550 | 28150 | 11641 |
| 504 | 20240703 | 114500 | 26481420700 | 28550 | 28650 | 28750 | 28500 | 5044 |
| 505 | 20240703 | 114400 | 26336852950 | 28650 | 28800 | 28800 | 28650 | 2889 |
| 506 | 20240703 | 114300 | 26253828850 | 28800 | 28900 | 28900 | 28750 | 3513 |
| 507 | 20240703 | 114200 | 26152558100 | 28850 | 28650 | 28950 | 28500 | 8648 |
| 508 | 20240703 | 114100 | 25903861400 | 28650 | 28600 | 28650 | 28500 | 4465 |
| 509 | 20240703 | 114000 | 25776138600 | 28600 | 28550 | 28650 | 28550 | 2657 |
| 510 | 20240703 | 113900 | 25700156800 | 28550 | 28600 | 28700 | 28500 | 9664 |
| 511 | 20240703 | 113800 | 25423636750 | 28600 | 28550 | 28600 | 28400 | 4015 |
| 512 | 20240703 | 113700 | 25309284750 | 28550 | 28400 | 28550 | 28350 | 4152 |
| 513 | 20240703 | 113600 | 25191192950 | 28400 | 28200 | 28450 | 28150 | 6092 |
| 514 | 20240703 | 113500 | 25019012000 | 28200 | 28100 | 28200 | 28100 | 2282 |
| 515 | 20240703 | 113400 | 24954690900 | 28050 | 28250 | 28250 | 28050 | 7056 |
| 516 | 20240703 | 113300 | 24756507950 | 28200 | 28150 | 28250 | 28150 | 1586 |
| 517 | 20240703 | 113200 | 24711742450 | 28200 | 28250 | 28300 | 28150 | 3010 |
| 518 | 20240703 | 113100 | 24626814950 | 28250 | 28150 | 28300 | 28100 | 3269 |
| 519 | 20240703 | 113000 | 24534605000 | 28150 | 28100 | 28150 | 28100 | 1353 |
| 520 | 20240703 | 112900 | 24496569400 | 28100 | 28100 | 28150 | 28000 | 2665 |
| 521 | 20240703 | 112800 | 24421756800 | 28100 | 28000 | 28100 | 27900 | 1889 |
| 522 | 20240703 | 112700 | 24368850250 | 28000 | 27750 | 28000 | 27700 | 4696 |
| 523 | 20240703 | 112600 | 24238260050 | 27750 | 27900 | 27900 | 27650 | 11678 |
| 524 | 20240703 | 112500 | 23914100700 | 27900 | 28400 | 28400 | 27700 | 16272 |
| 525 | 20240703 | 112400 | 23458674500 | 28400 | 28450 | 28450 | 28350 | 1819 |
| 526 | 20240703 | 112300 | 23407015150 | 28450 | 28150 | 28450 | 28150 | 6179 |
| 527 | 20240703 | 112200 | 23232029500 | 28150 | 28150 | 28300 | 28150 | 3265 |
| 528 | 20240703 | 112100 | 23140004850 | 28250 | 28450 | 28500 | 28200 | 5146 |
| 529 | 20240703 | 112000 | 22994406200 | 28450 | 28500 | 28550 | 28250 | 9563 |
| 530 | 20240703 | 111900 | 22723135250 | 28450 | 28200 | 28500 | 28050 | 14523 |
| 531 | 20240703 | 111800 | 22312969850 | 28100 | 28000 | 28150 | 27950 | 15775 |
| 532 | 20240703 | 111700 | 21871179300 | 27500 | 27500 | 27500 | 27500 | 0 |
| 533 | 20240703 | 111600 | 21871179300 | 27500 | 27850 | 27900 | 27500 | 25484 |
| 534 | 20240703 | 111500 | 21168150350 | 27800 | 28400 | 28450 | 27800 | 27707 |
| 535 | 20240703 | 111400 | 20391394000 | 28350 | 28900 | 28950 | 28350 | 34317 |
| 536 | 20240703 | 111300 | 19407583150 | 28950 | 29250 | 29250 | 28900 | 6470 |
| 537 | 20240703 | 111200 | 19219796450 | 29200 | 29350 | 29350 | 29200 | 875 |
| 538 | 20240703 | 111100 | 19194213900 | 29350 | 29450 | 29450 | 29300 | 1125 |
| 539 | 20240703 | 111000 | 19161202000 | 29450 | 29150 | 29600 | 29150 | 6461 |
| 540 | 20240703 | 110900 | 18971101350 | 29150 | 29150 | 29150 | 29100 | 2586 |
| 541 | 20240703 | 110800 | 18895745900 | 29100 | 29100 | 29100 | 29050 | 967 |
| 542 | 20240703 | 110700 | 18867619200 | 29100 | 29150 | 29200 | 29050 | 1336 |
| 543 | 20240703 | 110600 | 18828695750 | 29150 | 28900 | 29150 | 28850 | 4896 |
| 544 | 20240703 | 110500 | 18686911400 | 28900 | 28900 | 28900 | 28850 | 1501 |
| 545 | 20240703 | 110400 | 18643583500 | 28900 | 28950 | 28950 | 28850 | 2417 |
| 546 | 20240703 | 110300 | 18573808500 | 28900 | 28950 | 28950 | 28850 | 6506 |
| 547 | 20240703 | 110200 | 18385884950 | 28950 | 29150 | 29150 | 28950 | 5434 |
| 548 | 20240703 | 110100 | 18228127550 | 29150 | 29100 | 29150 | 29050 | 1263 |
| 549 | 20240703 | 110000 | 18191370250 | 29100 | 29050 | 29100 | 29050 | 248 |
| 550 | 20240703 | 105900 | 18184163500 | 29100 | 29000 | 29100 | 29000 | 742 |
| 551 | 20240703 | 105800 | 18162606900 | 29050 | 29050 | 29050 | 29000 | 820 |
| 552 | 20240703 | 105700 | 18138792000 | 29050 | 29050 | 29100 | 29000 | 2866 |
| 553 | 20240703 | 105600 | 18055614900 | 29050 | 29100 | 29150 | 29050 | 2428 |
| 554 | 20240703 | 105500 | 17985020200 | 29100 | 29150 | 29150 | 29050 | 948 |
| 555 | 20240703 | 105400 | 17957448000 | 29100 | 29200 | 29200 | 29000 | 5200 |
| 556 | 20240703 | 105300 | 17806215200 | 29150 | 29200 | 29250 | 29150 | 1212 |
| 557 | 20240703 | 105200 | 17770858350 | 29150 | 29150 | 29250 | 29150 | 567 |
| 558 | 20240703 | 105100 | 17754317700 | 29150 | 29250 | 29250 | 29150 | 2334 |
| 559 | 20240703 | 105000 | 17686181650 | 29250 | 29300 | 29300 | 29250 | 253 |
| 560 | 20240703 | 104900 | 17678770450 | 29300 | 29250 | 29300 | 29250 | 297 |
| 561 | 20240703 | 104800 | 17670078750 | 29300 | 29400 | 29400 | 29250 | 1130 |
| 562 | 20240703 | 104700 | 17636982250 | 29450 | 29350 | 29450 | 29350 | 1068 |
| 563 | 20240703 | 104600 | 17605633150 | 29300 | 29400 | 29400 | 29300 | 2100 |
| 564 | 20240703 | 104500 | 17543951700 | 29400 | 29400 | 29450 | 29400 | 434 |
| 565 | 20240703 | 104400 | 17531188600 | 29400 | 29400 | 29550 | 29400 | 939 |
| 566 | 20240703 | 104300 | 17503486700 | 29550 | 29550 | 29550 | 29450 | 2257 |
| 567 | 20240703 | 104200 | 17436911350 | 29600 | 29500 | 29600 | 29500 | 155 |
| 568 | 20240703 | 104100 | 17432335550 | 29550 | 29650 | 29650 | 29550 | 2872 |
| 569 | 20240703 | 104000 | 17347424500 | 29650 | 29550 | 29650 | 29550 | 1438 |
| 570 | 20240703 | 103900 | 17304856000 | 29500 | 29550 | 29550 | 29500 | 894 |
| 571 | 20240703 | 103800 | 17278479500 | 29550 | 29600 | 29650 | 29500 | 5148 |
| 572 | 20240703 | 103700 | 17126247750 | 29600 | 29550 | 29600 | 29450 | 1370 |
| 573 | 20240703 | 103600 | 17085777400 | 29550 | 29400 | 29550 | 29350 | 1968 |
| 574 | 20240703 | 103500 | 17027798450 | 29450 | 29350 | 29500 | 29350 | 3030 |
| 575 | 20240703 | 103400 | 16938645950 | 29350 | 29300 | 29350 | 29300 | 1208 |
| 576 | 20240703 | 103300 | 16903240000 | 29300 | 29150 | 29300 | 29150 | 1535 |
| 577 | 20240703 | 103200 | 16858362500 | 29150 | 29150 | 29200 | 29100 | 899 |
| 578 | 20240703 | 103100 | 16832174950 | 29150 | 28900 | 29150 | 28850 | 9073 |
| 579 | 20240703 | 103000 | 16569516950 | 28850 | 28950 | 28950 | 28800 | 8947 |
| 580 | 20240703 | 102900 | 16311169200 | 28950 | 29200 | 29200 | 28950 | 13734 |
| 581 | 20240703 | 102800 | 15912063750 | 29200 | 29150 | 29200 | 29100 | 2004 |
| 582 | 20240703 | 102700 | 15853670050 | 29150 | 29250 | 29250 | 29050 | 6516 |
| 583 | 20240703 | 102600 | 15663757100 | 29250 | 29300 | 29350 | 29200 | 3187 |
| 584 | 20240703 | 102500 | 15570442400 | 29250 | 29350 | 29350 | 29250 | 4133 |
| 585 | 20240703 | 102400 | 15449383300 | 29350 | 29500 | 29500 | 29350 | 6373 |
| 586 | 20240703 | 102300 | 15261848100 | 29500 | 29600 | 29600 | 29500 | 2380 |
| 587 | 20240703 | 102200 | 15191613000 | 29600 | 29500 | 29600 | 29500 | 205 |
| 588 | 20240703 | 102100 | 15185561800 | 29450 | 29500 | 29600 | 29450 | 1345 |
| 589 | 20240703 | 102000 | 15145884600 | 29500 | 29550 | 29600 | 29450 | 3912 |
| 590 | 20240703 | 101900 | 15030420250 | 29600 | 29700 | 29700 | 29600 | 943 |
| 591 | 20240703 | 101800 | 15002488150 | 29700 | 29650 | 29750 | 29600 | 1034 |
| 592 | 20240703 | 101700 | 14971837850 | 29600 | 29550 | 29650 | 29550 | 481 |
| 593 | 20240703 | 101600 | 14957586000 | 29600 | 29500 | 29600 | 29500 | 981 |
| 594 | 20240703 | 101500 | 14928596850 | 29500 | 29450 | 29500 | 29400 | 1177 |
| 595 | 20240703 | 101400 | 14893967350 | 29450 | 29350 | 29450 | 29350 | 475 |
| 596 | 20240703 | 101300 | 14880016100 | 29350 | 29400 | 29450 | 29300 | 1687 |
| 597 | 20240703 | 101200 | 14830491350 | 29400 | 29350 | 29400 | 29250 | 2711 |
| 598 | 20240703 | 101100 | 14751036350 | 29350 | 29650 | 29650 | 29350 | 7699 |
| 599 | 20240703 | 101000 | 14524343200 | 29650 | 29500 | 29750 | 29500 | 5069 |
| 600 | 20240703 | 100900 | 14374245800 | 29450 | 29550 | 29600 | 29450 | 3826 |
| 601 | 20240703 | 100800 | 14261220700 | 29450 | 29300 | 29600 | 29300 | 5137 |
| 602 | 20240703 | 100700 | 14109850350 | 29350 | 29050 | 29350 | 28700 | 18545 |
| 603 | 20240703 | 100600 | 13571409500 | 29100 | 29550 | 29550 | 29050 | 21556 |
| 604 | 20240703 | 100500 | 12939961450 | 29550 | 29650 | 29650 | 29500 | 6821 |
| 605 | 20240703 | 100400 | 12738300700 | 29650 | 29600 | 30000 | 29600 | 4174 |
| 606 | 20240703 | 100300 | 12614378600 | 29650 | 29800 | 29850 | 29600 | 9004 |
| 607 | 20240703 | 100200 | 12346784700 | 29800 | 29750 | 29850 | 29750 | 2542 |
| 608 | 20240703 | 100100 | 12271055100 | 29750 | 29600 | 29800 | 29400 | 16248 |
| 609 | 20240703 | 100000 | 11790930850 | 29650 | 30000 | 30200 | 29550 | 22103 |
| 610 | 20240703 | 095900 | 11130327900 | 30050 | 30550 | 30550 | 30000 | 13596 |
| 611 | 20240703 | 095800 | 10720439050 | 30450 | 30650 | 30650 | 30450 | 3924 |
| 612 | 20240703 | 095700 | 10600747250 | 30750 | 30950 | 30950 | 30500 | 17294 |
| 613 | 20240703 | 095600 | 10072168500 | 30800 | 31050 | 31050 | 30750 | 3821 |
| 614 | 20240703 | 095500 | 9954116400 | 31050 | 30900 | 31050 | 30900 | 790 |
| 615 | 20240703 | 095400 | 9929646750 | 30900 | 30800 | 30900 | 30800 | 2481 |
| 616 | 20240703 | 095300 | 9853081750 | 30750 | 30700 | 30750 | 30650 | 2340 |
| 617 | 20240703 | 095200 | 9781198400 | 30650 | 30650 | 30650 | 30600 | 2261 |
| 618 | 20240703 | 095100 | 9711900700 | 30650 | 30700 | 30750 | 30600 | 2500 |
| 619 | 20240703 | 095000 | 9635271050 | 30750 | 30550 | 30800 | 30500 | 13138 |
| 620 | 20240703 | 094900 | 9232854400 | 30600 | 31050 | 31150 | 30600 | 15027 |
| 621 | 20240703 | 094800 | 8768470700 | 31050 | 31300 | 31300 | 31050 | 3170 |
| 622 | 20240703 | 094700 | 8669647500 | 31300 | 31450 | 31500 | 31300 | 2950 |
| 623 | 20240703 | 094600 | 8577109150 | 31450 | 31200 | 31550 | 31150 | 3695 |
| 624 | 20240703 | 094500 | 8460991700 | 31200 | 31800 | 31800 | 31200 | 8004 |
| 625 | 20240703 | 094400 | 8208657750 | 31750 | 31750 | 31850 | 31750 | 5456 |
| 626 | 20240703 | 094300 | 8035274750 | 31750 | 31600 | 31800 | 31600 | 4951 |
| 627 | 20240703 | 094200 | 7878281900 | 31600 | 31650 | 31700 | 31600 | 1365 |
| 628 | 20240703 | 094100 | 7835060900 | 31650 | 31700 | 31800 | 31650 | 2695 |
| 629 | 20240703 | 094000 | 7749607300 | 31700 | 31950 | 32000 | 31650 | 6409 |
| 630 | 20240703 | 093900 | 7545197200 | 32000 | 31650 | 32050 | 31650 | 29973 |
| 631 | 20240703 | 093800 | 6588924500 | 31700 | 31400 | 31700 | 31400 | 5286 |
| 632 | 20240703 | 093700 | 6421778600 | 31400 | 31700 | 31700 | 31400 | 6885 |
| 633 | 20240703 | 093600 | 6204502750 | 31700 | 31600 | 31700 | 31600 | 7976 |
| 634 | 20240703 | 093500 | 5952047800 | 31650 | 31550 | 31750 | 31500 | 10583 |
| 635 | 20240703 | 093400 | 5617174100 | 31500 | 31500 | 31650 | 31450 | 3282 |
| 636 | 20240703 | 093300 | 5513668700 | 31500 | 31300 | 31550 | 31300 | 7032 |
| 637 | 20240703 | 093200 | 5292559450 | 31300 | 31650 | 31750 | 31300 | 10604 |
| 638 | 20240703 | 093100 | 4957563000 | 31650 | 31650 | 31700 | 31600 | 5413 |
| 639 | 20240703 | 093000 | 4786284150 | 31650 | 31550 | 31700 | 31400 | 12263 |
| 640 | 20240703 | 092900 | 4399023550 | 31550 | 31350 | 31600 | 31350 | 16361 |
| 641 | 20240703 | 092800 | 3883318100 | 31400 | 31400 | 31400 | 31100 | 8783 |
| 642 | 20240703 | 092700 | 3608221000 | 31350 | 31100 | 31350 | 31050 | 13862 |
| 643 | 20240703 | 092600 | 3175023700 | 31100 | 31000 | 31150 | 31000 | 2479 |
| 644 | 20240703 | 092500 | 3097941700 | 31000 | 31150 | 31200 | 30900 | 2375 |
| 645 | 20240703 | 092400 | 3024141050 | 31100 | 30800 | 31200 | 30750 | 9406 |
| 646 | 20240703 | 092300 | 2732051800 | 30800 | 30800 | 30800 | 30750 | 192 |
| 647 | 20240703 | 092200 | 2726138250 | 30800 | 30700 | 30800 | 30700 | 1168 |
| 648 | 20240703 | 092100 | 2690222150 | 30700 | 30600 | 30700 | 30600 | 439 |
| 649 | 20240703 | 092000 | 2676763750 | 30600 | 30600 | 30600 | 30550 | 1366 |
| 650 | 20240703 | 091900 | 2634993300 | 30600 | 30700 | 30700 | 30550 | 863 |
| 651 | 20240703 | 091800 | 2608570250 | 30700 | 30550 | 30750 | 30550 | 1790 |
| 652 | 20240703 | 091700 | 2553668150 | 30500 | 30600 | 30600 | 30500 | 1584 |
| 653 | 20240703 | 091600 | 2505293700 | 30600 | 30700 | 30700 | 30600 | 419 |
| 654 | 20240703 | 091500 | 2492456300 | 30700 | 30550 | 30800 | 30500 | 1961 |
| 655 | 20240703 | 091400 | 2432523900 | 30550 | 30500 | 30600 | 30500 | 587 |
| 656 | 20240703 | 091300 | 2414602600 | 30500 | 30450 | 30550 | 30450 | 3367 |
| 657 | 20240703 | 091200 | 2312046600 | 30500 | 30900 | 30950 | 30500 | 6024 |
| 658 | 20240703 | 091100 | 2127171450 | 30900 | 30800 | 31000 | 30800 | 3940 |
| 659 | 20240703 | 091000 | 2005470300 | 30800 | 30950 | 31000 | 30800 | 3712 |
| 660 | 20240703 | 090900 | 1890694300 | 30950 | 31050 | 31200 | 30950 | 4549 |
| 661 | 20240703 | 090800 | 1749066750 | 30950 | 30900 | 31000 | 30850 | 6625 |
| 662 | 20240703 | 090700 | 1544367400 | 30900 | 31100 | 31250 | 30900 | 8146 |
| 663 | 20240703 | 090600 | 1291210050 | 31150 | 30850 | 31150 | 30850 | 9461 |
| 664 | 20240703 | 090500 | 997978250 | 30850 | 30800 | 30850 | 30700 | 5091 |
| 665 | 20240703 | 090400 | 841113200 | 30800 | 30300 | 30850 | 30250 | 9009 |
| 666 | 20240703 | 090300 | 565350500 | 30300 | 30250 | 30350 | 30150 | 3548 |
| 667 | 20240703 | 090200 | 458164550 | 30250 | 30150 | 30450 | 30150 | 1724 |
| 668 | 20240703 | 090100 | 406091950 | 30150 | 30050 | 30200 | 30050 | 3290 |
| 669 | 20240703 | 090000 | 306959500 | 30100 | 30550 | 30600 | 30050 | 9977 |