34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 53186 |
| 3 | 20250226 | 200400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20250226 | 200300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20250226 | 200200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20250226 | 200100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20250226 | 200000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20250226 | 195900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20250226 | 195800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20250226 | 195700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20250226 | 195600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20250226 | 195500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20250226 | 195400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20250226 | 195300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20250226 | 195200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20250226 | 195100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20250226 | 195000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20250226 | 194900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20250226 | 194800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20250226 | 194700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20250226 | 194600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20250226 | 194500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20250226 | 194400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20250226 | 194300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20250226 | 194200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20250226 | 194100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20250226 | 194000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20250226 | 193900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20250226 | 193800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20250226 | 193700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20250226 | 193600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20250226 | 193500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 53186 |
| 33 | 20250226 | 193400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20250226 | 193300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20250226 | 193200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20250226 | 193100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20250226 | 193000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20250226 | 192900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20250226 | 192800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20250226 | 192700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20250226 | 192600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20250226 | 192500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20250226 | 192400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20250226 | 192300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20250226 | 192200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20250226 | 192100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20250226 | 192000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20250226 | 191900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20250226 | 191800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20250226 | 191700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20250226 | 191600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20250226 | 191500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20250226 | 191400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20250226 | 191300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20250226 | 191200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20250226 | 191100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20250226 | 191000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20250226 | 190900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20250226 | 190800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20250226 | 190700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20250226 | 190600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20250226 | 190500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 53186 |
| 63 | 20250226 | 190400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20250226 | 190300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20250226 | 190200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20250226 | 190100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20250226 | 190000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20250226 | 185900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20250226 | 185800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20250226 | 185700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20250226 | 185600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20250226 | 185500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20250226 | 185400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20250226 | 185300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20250226 | 185200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20250226 | 185100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20250226 | 185000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20250226 | 184900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20250226 | 184800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20250226 | 184700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20250226 | 184600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20250226 | 184500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20250226 | 184400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20250226 | 184300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20250226 | 184200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20250226 | 184100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20250226 | 184000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20250226 | 183900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20250226 | 183800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20250226 | 183700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20250226 | 183600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20250226 | 183500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 53186 |
| 93 | 20250226 | 183400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20250226 | 183300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20250226 | 183200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20250226 | 183100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20250226 | 183000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20250226 | 182900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20250226 | 182800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20250226 | 182700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20250226 | 182600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20250226 | 182500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20250226 | 182400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20250226 | 182300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20250226 | 182200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20250226 | 182100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20250226 | 182000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20250226 | 181900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20250226 | 181800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20250226 | 181700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20250226 | 181600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20250226 | 181500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20250226 | 181400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20250226 | 181300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20250226 | 181200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20250226 | 181100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20250226 | 181000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20250226 | 180900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20250226 | 180800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20250226 | 180700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20250226 | 180600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20250226 | 180500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 53186 |
| 123 | 20250226 | 180400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20250226 | 180300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20250226 | 180200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20250226 | 180100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20250226 | 180000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20250226 | 175900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20250226 | 175800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20250226 | 175700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20250226 | 175600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20250226 | 175500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20250226 | 175400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20250226 | 175300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20250226 | 175200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20250226 | 175100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20250226 | 175000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20250226 | 174900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20250226 | 174800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20250226 | 174700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20250226 | 174600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20250226 | 174500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20250226 | 174400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20250226 | 174300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20250226 | 174200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20250226 | 174100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20250226 | 174000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20250226 | 173900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20250226 | 173800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20250226 | 173700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20250226 | 173600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20250226 | 173500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 53186 |
| 153 | 20250226 | 173400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20250226 | 173300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20250226 | 173200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20250226 | 173100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20250226 | 173000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20250226 | 172900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20250226 | 172800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20250226 | 172700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20250226 | 172600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20250226 | 172500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20250226 | 172400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20250226 | 172300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20250226 | 172200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20250226 | 172100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20250226 | 172000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20250226 | 171900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20250226 | 171800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20250226 | 171700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20250226 | 171600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20250226 | 171500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20250226 | 171400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20250226 | 171300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20250226 | 171200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20250226 | 171100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20250226 | 171000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20250226 | 170900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20250226 | 170800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20250226 | 170700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20250226 | 170600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20250226 | 170500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 53186 |
| 183 | 20250226 | 170400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20250226 | 170300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20250226 | 170200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20250226 | 170100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20250226 | 170000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20250226 | 165900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20250226 | 165800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20250226 | 165700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20250226 | 165600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20250226 | 165500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20250226 | 165400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20250226 | 165300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20250226 | 165200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20250226 | 165100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20250226 | 165000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20250226 | 164900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20250226 | 164800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20250226 | 164700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20250226 | 164600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20250226 | 164500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20250226 | 164400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20250226 | 164300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20250226 | 164200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20250226 | 164100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20250226 | 164000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20250226 | 163900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20250226 | 163800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20250226 | 163700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20250226 | 163600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20250226 | 163500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 53186 |
| 213 | 20250226 | 163400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20250226 | 163300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20250226 | 163200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20250226 | 163100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20250226 | 163000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20250226 | 162900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20250226 | 162800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20250226 | 162700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20250226 | 162600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20250226 | 162500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20250226 | 162400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20250226 | 162300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20250226 | 162200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20250226 | 162100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20250226 | 162000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20250226 | 161900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20250226 | 161800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20250226 | 161700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20250226 | 161600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20250226 | 161500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20250226 | 161400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20250226 | 161300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20250226 | 161200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20250226 | 161100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20250226 | 161000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20250226 | 160900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20250226 | 160800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20250226 | 160700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20250226 | 160600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20250226 | 160500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 53186 |
| 243 | 20250226 | 160400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20250226 | 160300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20250226 | 160200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20250226 | 160100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20250226 | 160000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20250226 | 155900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20250226 | 155800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20250226 | 155700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20250226 | 155600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20250226 | 155500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20250226 | 155400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20250226 | 155300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20250226 | 155200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20250226 | 155100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20250226 | 155000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20250226 | 154900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20250226 | 154800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20250226 | 154700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20250226 | 154600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20250226 | 154500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20250226 | 154400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20250226 | 154300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20250226 | 154200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20250226 | 154100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20250226 | 154000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20250226 | 153900 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20250226 | 153800 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20250226 | 153700 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20250226 | 153600 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20250226 | 153500 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 53186 |
| 273 | 20250226 | 153400 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20250226 | 153300 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20250226 | 153200 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20250226 | 153100 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20250226 | 153000 | 26297665825 | 3950 | 3950 | 3950 | 3950 | 53186 |
| 278 | 20250226 | 152900 | 26087581125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20250226 | 152800 | 26087581125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20250226 | 152700 | 26087581125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20250226 | 152600 | 26087581125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20250226 | 152500 | 26087581125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20250226 | 152400 | 26087581125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20250226 | 152300 | 26087581125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20250226 | 152200 | 26087581125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20250226 | 152100 | 26087581125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20250226 | 152000 | 26087581125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20250226 | 151900 | 26087581125 | 3880 | 3890 | 3895 | 3870 | 6542 |
| 289 | 20250226 | 151800 | 26062206435 | 3890 | 3895 | 3900 | 3875 | 4123 |
| 290 | 20250226 | 151700 | 26046185780 | 3880 | 3895 | 3900 | 3880 | 4574 |
| 291 | 20250226 | 151600 | 26028384445 | 3890 | 3890 | 3900 | 3875 | 5477 |
| 292 | 20250226 | 151500 | 26007072390 | 3880 | 3870 | 3895 | 3870 | 6588 |
| 293 | 20250226 | 151400 | 25981506850 | 3870 | 3880 | 3880 | 3870 | 2425 |
| 294 | 20250226 | 151300 | 25972108185 | 3880 | 3880 | 3890 | 3870 | 3875 |
| 295 | 20250226 | 151200 | 25957064755 | 3880 | 3890 | 3890 | 3880 | 4426 |
| 296 | 20250226 | 151100 | 25939873920 | 3890 | 3890 | 3900 | 3890 | 2369 |
| 297 | 20250226 | 151000 | 25930655370 | 3885 | 3900 | 3900 | 3885 | 1477 |
| 298 | 20250226 | 150900 | 25924902750 | 3890 | 3910 | 3910 | 3890 | 2558 |
| 299 | 20250226 | 150800 | 25914938740 | 3915 | 3915 | 3920 | 3910 | 2917 |
| 300 | 20250226 | 150700 | 25903523215 | 3890 | 3890 | 3915 | 3880 | 17549 |
| 301 | 20250226 | 150600 | 25835122820 | 3890 | 3860 | 3890 | 3860 | 8102 |
| 302 | 20250226 | 150500 | 25803727180 | 3850 | 3855 | 3855 | 3845 | 5501 |
| 303 | 20250226 | 150400 | 25782537260 | 3855 | 3855 | 3860 | 3850 | 2693 |
| 304 | 20250226 | 150300 | 25772150825 | 3855 | 3855 | 3855 | 3855 | 1785 |
| 305 | 20250226 | 150200 | 25765269650 | 3855 | 3855 | 3855 | 3850 | 184 |
| 306 | 20250226 | 150100 | 25764560505 | 3855 | 3865 | 3865 | 3855 | 1011 |
| 307 | 20250226 | 150000 | 25760658805 | 3865 | 3865 | 3865 | 3855 | 752 |
| 308 | 20250226 | 145900 | 25757755915 | 3865 | 3855 | 3870 | 3855 | 2962 |
| 309 | 20250226 | 145800 | 25746314905 | 3855 | 3845 | 3860 | 3845 | 3705 |
| 310 | 20250226 | 145700 | 25732036015 | 3845 | 3850 | 3865 | 3845 | 3082 |
| 311 | 20250226 | 145600 | 25720168705 | 3850 | 3865 | 3865 | 3850 | 2720 |
| 312 | 20250226 | 145500 | 25709690410 | 3870 | 3850 | 3875 | 3850 | 1266 |
| 313 | 20250226 | 145400 | 25704808605 | 3855 | 3870 | 3880 | 3855 | 5016 |
| 314 | 20250226 | 145300 | 25685422535 | 3875 | 3875 | 3880 | 3865 | 2001 |
| 315 | 20250226 | 145200 | 25677674225 | 3900 | 3900 | 3910 | 3890 | 350 |
| 316 | 20250226 | 145100 | 25676309255 | 3880 | 3890 | 3910 | 3880 | 3245 |
| 317 | 20250226 | 145000 | 25663687065 | 3890 | 3920 | 3920 | 3880 | 3425 |
| 318 | 20250226 | 144900 | 25650353200 | 3920 | 3895 | 3925 | 3880 | 5353 |
| 319 | 20250226 | 144800 | 25629417690 | 3895 | 3885 | 3905 | 3880 | 8691 |
| 320 | 20250226 | 144700 | 25595564665 | 3880 | 3880 | 3885 | 3880 | 858 |
| 321 | 20250226 | 144600 | 25592234840 | 3880 | 3870 | 3880 | 3860 | 4135 |
| 322 | 20250226 | 144500 | 25576234095 | 3865 | 3885 | 3885 | 3865 | 220 |
| 323 | 20250226 | 144400 | 25575380230 | 3885 | 3890 | 3890 | 3885 | 1827 |
| 324 | 20250226 | 144300 | 25568280685 | 3890 | 3880 | 3895 | 3860 | 6586 |
| 325 | 20250226 | 144200 | 25542745680 | 3880 | 3875 | 3880 | 3865 | 1353 |
| 326 | 20250226 | 144100 | 25537510475 | 3870 | 3880 | 3880 | 3870 | 246 |
| 327 | 20250226 | 144000 | 25536556270 | 3880 | 3870 | 3880 | 3865 | 857 |
| 328 | 20250226 | 143900 | 25533237420 | 3875 | 3855 | 3875 | 3855 | 1813 |
| 329 | 20250226 | 143800 | 25526233115 | 3855 | 3845 | 3855 | 3845 | 261 |
| 330 | 20250226 | 143700 | 25525227180 | 3835 | 3840 | 3850 | 3835 | 3078 |
| 331 | 20250226 | 143600 | 25513392920 | 3840 | 3850 | 3860 | 3840 | 1285 |
| 332 | 20250226 | 143500 | 25508445300 | 3850 | 3840 | 3860 | 3835 | 3591 |
| 333 | 20250226 | 143400 | 25494644120 | 3840 | 3855 | 3870 | 3835 | 6804 |
| 334 | 20250226 | 143300 | 25468451995 | 3845 | 3820 | 3860 | 3820 | 2211 |
| 335 | 20250226 | 143200 | 25459964210 | 3820 | 3830 | 3830 | 3820 | 278 |
| 336 | 20250226 | 143100 | 25458900460 | 3830 | 3815 | 3830 | 3810 | 2467 |
| 337 | 20250226 | 143000 | 25449480735 | 3815 | 3810 | 3825 | 3805 | 1625 |
| 338 | 20250226 | 142900 | 25443289605 | 3810 | 3805 | 3825 | 3805 | 1951 |
| 339 | 20250226 | 142800 | 25435860255 | 3805 | 3815 | 3815 | 3805 | 3621 |
| 340 | 20250226 | 142700 | 25422054765 | 3815 | 3830 | 3840 | 3815 | 6650 |
| 341 | 20250226 | 142600 | 25396616900 | 3840 | 3840 | 3850 | 3830 | 2583 |
| 342 | 20250226 | 142500 | 25386716585 | 3835 | 3830 | 3845 | 3830 | 2613 |
| 343 | 20250226 | 142400 | 25376683360 | 3830 | 3835 | 3845 | 3825 | 1833 |
| 344 | 20250226 | 142300 | 25369661840 | 3830 | 3850 | 3850 | 3825 | 5160 |
| 345 | 20250226 | 142200 | 25349878930 | 3850 | 3870 | 3870 | 3850 | 495 |
| 346 | 20250226 | 142100 | 25347971165 | 3870 | 3870 | 3870 | 3845 | 468 |
| 347 | 20250226 | 142000 | 25346164600 | 3870 | 3860 | 3870 | 3855 | 886 |
| 348 | 20250226 | 141900 | 25342748410 | 3865 | 3860 | 3870 | 3860 | 83 |
| 349 | 20250226 | 141800 | 25342427580 | 3860 | 3860 | 3880 | 3860 | 1331 |
| 350 | 20250226 | 141700 | 25337274135 | 3860 | 3880 | 3885 | 3855 | 4305 |
| 351 | 20250226 | 141600 | 25320589895 | 3870 | 3845 | 3870 | 3845 | 3407 |
| 352 | 20250226 | 141500 | 25307437005 | 3845 | 3830 | 3845 | 3830 | 23 |
| 353 | 20250226 | 141400 | 25307348900 | 3825 | 3840 | 3840 | 3825 | 1270 |
| 354 | 20250226 | 141300 | 25302482995 | 3850 | 3805 | 3860 | 3805 | 3944 |
| 355 | 20250226 | 141200 | 25287316520 | 3805 | 3795 | 3815 | 3780 | 5438 |
| 356 | 20250226 | 141100 | 25266650485 | 3790 | 3820 | 3820 | 3790 | 19536 |
| 357 | 20250226 | 141000 | 25192423870 | 3820 | 3835 | 3835 | 3820 | 4455 |
| 358 | 20250226 | 140900 | 25175375255 | 3835 | 3850 | 3850 | 3835 | 5636 |
| 359 | 20250226 | 140800 | 25153727550 | 3860 | 3865 | 3865 | 3845 | 4193 |
| 360 | 20250226 | 140700 | 25137570855 | 3865 | 3870 | 3875 | 3865 | 1157 |
| 361 | 20250226 | 140600 | 25133093510 | 3870 | 3870 | 3870 | 3865 | 517 |
| 362 | 20250226 | 140500 | 25131093340 | 3870 | 3890 | 3890 | 3870 | 2633 |
| 363 | 20250226 | 140400 | 25120884490 | 3880 | 3895 | 3900 | 3880 | 2590 |
| 364 | 20250226 | 140300 | 25110804390 | 3890 | 3880 | 3890 | 3880 | 651 |
| 365 | 20250226 | 140200 | 25108276890 | 3880 | 3885 | 3885 | 3875 | 228 |
| 366 | 20250226 | 140100 | 25107392095 | 3875 | 3880 | 3890 | 3875 | 945 |
| 367 | 20250226 | 140000 | 25103728865 | 3880 | 3870 | 3880 | 3870 | 718 |
| 368 | 20250226 | 135900 | 25100945325 | 3870 | 3875 | 3890 | 3870 | 2369 |
| 369 | 20250226 | 135800 | 25091763740 | 3875 | 3885 | 3885 | 3875 | 8661 |
| 370 | 20250226 | 135700 | 25058190790 | 3885 | 3900 | 3900 | 3870 | 2879 |
| 371 | 20250226 | 135600 | 25047001750 | 3920 | 3895 | 3920 | 3895 | 156 |
| 372 | 20250226 | 135500 | 25046393730 | 3900 | 3910 | 3910 | 3900 | 1703 |
| 373 | 20250226 | 135400 | 25039749435 | 3910 | 3920 | 3920 | 3910 | 295 |
| 374 | 20250226 | 135300 | 25038593525 | 3920 | 3925 | 3925 | 3900 | 138 |
| 375 | 20250226 | 135200 | 25038052645 | 3895 | 3885 | 3905 | 3880 | 5261 |
| 376 | 20250226 | 135100 | 25017598695 | 3885 | 3920 | 3925 | 3875 | 13294 |
| 377 | 20250226 | 135000 | 24965742145 | 3920 | 3930 | 3930 | 3920 | 518 |
| 378 | 20250226 | 134900 | 24963709115 | 3930 | 3940 | 3940 | 3925 | 2835 |
| 379 | 20250226 | 134800 | 24952560095 | 3940 | 3920 | 3940 | 3920 | 2075 |
| 380 | 20250226 | 134700 | 24944390500 | 3920 | 3945 | 3945 | 3910 | 7700 |
| 381 | 20250226 | 134600 | 24914197830 | 3945 | 3930 | 3945 | 3920 | 3713 |
| 382 | 20250226 | 134500 | 24899580000 | 3925 | 3910 | 3930 | 3900 | 6506 |
| 383 | 20250226 | 134400 | 24874060695 | 3910 | 3910 | 3910 | 3900 | 103 |
| 384 | 20250226 | 134300 | 24873658195 | 3915 | 3905 | 3920 | 3895 | 558 |
| 385 | 20250226 | 134200 | 24871482020 | 3905 | 3905 | 3920 | 3895 | 1460 |
| 386 | 20250226 | 134100 | 24865781820 | 3905 | 3920 | 3920 | 3895 | 3303 |
| 387 | 20250226 | 134000 | 24852883135 | 3910 | 3915 | 3925 | 3910 | 584 |
| 388 | 20250226 | 133900 | 24850599610 | 3925 | 3915 | 3925 | 3910 | 1108 |
| 389 | 20250226 | 133800 | 24846258830 | 3910 | 3910 | 3925 | 3905 | 1430 |
| 390 | 20250226 | 133700 | 24840663850 | 3910 | 3895 | 3925 | 3895 | 1027 |
| 391 | 20250226 | 133600 | 24836654180 | 3895 | 3900 | 3920 | 3895 | 2161 |
| 392 | 20250226 | 133500 | 24828217700 | 3900 | 3930 | 3930 | 3900 | 3247 |
| 393 | 20250226 | 133400 | 24815508550 | 3930 | 3930 | 3930 | 3930 | 332 |
| 394 | 20250226 | 133300 | 24814203790 | 3925 | 3940 | 3940 | 3925 | 1752 |
| 395 | 20250226 | 133200 | 24807315980 | 3945 | 3940 | 3945 | 3930 | 2387 |
| 396 | 20250226 | 133100 | 24797899990 | 3945 | 3930 | 3945 | 3925 | 4969 |
| 397 | 20250226 | 133000 | 24778383470 | 3930 | 3930 | 3935 | 3930 | 1552 |
| 398 | 20250226 | 132900 | 24772283755 | 3930 | 3935 | 3935 | 3930 | 935 |
| 399 | 20250226 | 132800 | 24768607770 | 3935 | 3945 | 3945 | 3935 | 783 |
| 400 | 20250226 | 132700 | 24765522865 | 3940 | 3930 | 3960 | 3920 | 2720 |
| 401 | 20250226 | 132600 | 24754796480 | 3920 | 3890 | 3935 | 3885 | 3144 |
| 402 | 20250226 | 132500 | 24742514585 | 3890 | 3940 | 3940 | 3890 | 4984 |
| 403 | 20250226 | 132400 | 24723043520 | 3940 | 3940 | 3950 | 3930 | 2344 |
| 404 | 20250226 | 132300 | 24713804645 | 3940 | 3965 | 3965 | 3940 | 3121 |
| 405 | 20250226 | 132200 | 24701482145 | 3965 | 3955 | 3965 | 3950 | 1536 |
| 406 | 20250226 | 132100 | 24695397365 | 3955 | 3970 | 3970 | 3950 | 5012 |
| 407 | 20250226 | 132000 | 24675552920 | 3970 | 3980 | 3980 | 3960 | 5585 |
| 408 | 20250226 | 131900 | 24653412545 | 3975 | 3980 | 3980 | 3955 | 5668 |
| 409 | 20250226 | 131800 | 24630893505 | 3980 | 3940 | 3980 | 3935 | 8446 |
| 410 | 20250226 | 131700 | 24597442145 | 3940 | 3940 | 3960 | 3935 | 1836 |
| 411 | 20250226 | 131600 | 24590200655 | 3940 | 3940 | 3950 | 3925 | 1968 |
| 412 | 20250226 | 131500 | 24582447820 | 3940 | 3965 | 3970 | 3940 | 4289 |
| 413 | 20250226 | 131400 | 24565477510 | 3960 | 3980 | 3980 | 3960 | 8522 |
| 414 | 20250226 | 131300 | 24531676495 | 3970 | 3955 | 3995 | 3950 | 28080 |
| 415 | 20250226 | 131200 | 24419926255 | 3950 | 3925 | 3950 | 3920 | 16692 |
| 416 | 20250226 | 131100 | 24354154285 | 3930 | 3885 | 3945 | 3885 | 13535 |
| 417 | 20250226 | 131000 | 24301085085 | 3890 | 3880 | 3900 | 3880 | 1658 |
| 418 | 20250226 | 130900 | 24294637495 | 3880 | 3895 | 3900 | 3880 | 1339 |
| 419 | 20250226 | 130800 | 24289437610 | 3895 | 3900 | 3900 | 3865 | 4352 |
| 420 | 20250226 | 130700 | 24272489710 | 3900 | 3875 | 3900 | 3875 | 3090 |
| 421 | 20250226 | 130600 | 24260483950 | 3875 | 3875 | 3875 | 3875 | 2521 |
| 422 | 20250226 | 130500 | 24250715075 | 3875 | 3865 | 3880 | 3850 | 2300 |
| 423 | 20250226 | 130400 | 24241819440 | 3870 | 3875 | 3890 | 3870 | 4756 |
| 424 | 20250226 | 130300 | 24223369525 | 3875 | 3855 | 3880 | 3850 | 2183 |
| 425 | 20250226 | 130200 | 24214914300 | 3865 | 3855 | 3865 | 3850 | 5268 |
| 426 | 20250226 | 130100 | 24194580725 | 3855 | 3870 | 3875 | 3850 | 4289 |
| 427 | 20250226 | 130000 | 24177991370 | 3870 | 3890 | 3895 | 3870 | 2475 |
| 428 | 20250226 | 125900 | 24168382360 | 3890 | 3860 | 3895 | 3860 | 3379 |
| 429 | 20250226 | 125800 | 24155282650 | 3860 | 3825 | 3860 | 3825 | 3172 |
| 430 | 20250226 | 125700 | 24143082810 | 3825 | 3840 | 3845 | 3820 | 3639 |
| 431 | 20250226 | 125600 | 24129163380 | 3840 | 3845 | 3850 | 3840 | 1405 |
| 432 | 20250226 | 125500 | 24123763590 | 3845 | 3845 | 3850 | 3840 | 2973 |
| 433 | 20250226 | 125400 | 24112329625 | 3840 | 3840 | 3850 | 3835 | 10156 |
| 434 | 20250226 | 125300 | 24073283615 | 3840 | 3810 | 3840 | 3810 | 4105 |
| 435 | 20250226 | 125200 | 24057585760 | 3810 | 3805 | 3820 | 3805 | 2755 |
| 436 | 20250226 | 125100 | 24047090185 | 3800 | 3780 | 3810 | 3780 | 4056 |
| 437 | 20250226 | 125000 | 24031717425 | 3790 | 3760 | 3790 | 3750 | 5973 |
| 438 | 20250226 | 124900 | 24009233625 | 3765 | 3770 | 3770 | 3755 | 1525 |
| 439 | 20250226 | 124800 | 24003498170 | 3765 | 3790 | 3795 | 3765 | 1166 |
| 440 | 20250226 | 124700 | 23999091600 | 3795 | 3740 | 3805 | 3735 | 5870 |
| 441 | 20250226 | 124600 | 23977028070 | 3750 | 3750 | 3755 | 3735 | 8094 |
| 442 | 20250226 | 124500 | 23946733785 | 3750 | 3755 | 3770 | 3750 | 7044 |
| 443 | 20250226 | 124400 | 23920262470 | 3755 | 3785 | 3790 | 3755 | 4338 |
| 444 | 20250226 | 124300 | 23903880525 | 3760 | 3755 | 3790 | 3755 | 4532 |
| 445 | 20250226 | 124200 | 23886830830 | 3760 | 3775 | 3775 | 3755 | 2691 |
| 446 | 20250226 | 124100 | 23876706905 | 3775 | 3760 | 3785 | 3750 | 12392 |
| 447 | 20250226 | 124000 | 23830145620 | 3750 | 3745 | 3770 | 3740 | 4756 |
| 448 | 20250226 | 123900 | 23812299655 | 3740 | 3765 | 3770 | 3735 | 6487 |
| 449 | 20250226 | 123800 | 23787988410 | 3770 | 3775 | 3775 | 3750 | 25658 |
| 450 | 20250226 | 123700 | 23691641275 | 3770 | 3805 | 3805 | 3770 | 17811 |
| 451 | 20250226 | 123600 | 23624120260 | 3805 | 3820 | 3835 | 3805 | 11883 |
| 452 | 20250226 | 123500 | 23578787740 | 3825 | 3835 | 3835 | 3815 | 3902 |
| 453 | 20250226 | 123400 | 23563875505 | 3830 | 3835 | 3845 | 3825 | 1511 |
| 454 | 20250226 | 123300 | 23558089885 | 3835 | 3850 | 3850 | 3835 | 1458 |
| 455 | 20250226 | 123200 | 23552485365 | 3865 | 3840 | 3865 | 3835 | 1434 |
| 456 | 20250226 | 123100 | 23546965470 | 3845 | 3840 | 3850 | 3835 | 1516 |
| 457 | 20250226 | 123000 | 23541148480 | 3845 | 3830 | 3850 | 3830 | 3842 |
| 458 | 20250226 | 122900 | 23526426575 | 3850 | 3820 | 3850 | 3810 | 3931 |
| 459 | 20250226 | 122800 | 23511405490 | 3820 | 3820 | 3820 | 3805 | 7433 |
| 460 | 20250226 | 122700 | 23483088825 | 3825 | 3855 | 3855 | 3810 | 30629 |
| 461 | 20250226 | 122600 | 23365859480 | 3855 | 3870 | 3870 | 3850 | 2218 |
| 462 | 20250226 | 122500 | 23357314285 | 3855 | 3865 | 3870 | 3855 | 1194 |
| 463 | 20250226 | 122400 | 23352699955 | 3865 | 3865 | 3865 | 3850 | 3706 |
| 464 | 20250226 | 122300 | 23338416560 | 3865 | 3875 | 3875 | 3865 | 681 |
| 465 | 20250226 | 122200 | 23335781535 | 3890 | 3885 | 3895 | 3870 | 4947 |
| 466 | 20250226 | 122100 | 23316552450 | 3895 | 3875 | 3900 | 3865 | 4864 |
| 467 | 20250226 | 122000 | 23297654785 | 3855 | 3850 | 3880 | 3850 | 3945 |
| 468 | 20250226 | 121900 | 23282385740 | 3850 | 3880 | 3880 | 3850 | 1567 |
| 469 | 20250226 | 121800 | 23276348410 | 3855 | 3860 | 3885 | 3850 | 3459 |
| 470 | 20250226 | 121700 | 23262995775 | 3860 | 3855 | 3875 | 3850 | 1880 |
| 471 | 20250226 | 121600 | 23255721495 | 3850 | 3850 | 3865 | 3840 | 3824 |
| 472 | 20250226 | 121500 | 23241006015 | 3855 | 3865 | 3865 | 3840 | 5383 |
| 473 | 20250226 | 121400 | 23220313165 | 3865 | 3860 | 3880 | 3840 | 3123 |
| 474 | 20250226 | 121300 | 23208310380 | 3860 | 3860 | 3870 | 3840 | 8090 |
| 475 | 20250226 | 121200 | 23177131075 | 3860 | 3855 | 3860 | 3840 | 9942 |
| 476 | 20250226 | 121100 | 23138847045 | 3870 | 3880 | 3880 | 3855 | 11805 |
| 477 | 20250226 | 121000 | 23093304335 | 3860 | 3890 | 3890 | 3860 | 5890 |
| 478 | 20250226 | 120900 | 23070478430 | 3900 | 3900 | 3900 | 3890 | 2884 |
| 479 | 20250226 | 120800 | 23059231880 | 3900 | 3895 | 3900 | 3885 | 4814 |
| 480 | 20250226 | 120700 | 23040501450 | 3895 | 3920 | 3930 | 3895 | 10397 |
| 481 | 20250226 | 120600 | 22999776790 | 3920 | 3890 | 3920 | 3870 | 4250 |
| 482 | 20250226 | 120500 | 22983197270 | 3885 | 3875 | 3900 | 3865 | 4530 |
| 483 | 20250226 | 120400 | 22965634955 | 3890 | 3850 | 3890 | 3850 | 3969 |
| 484 | 20250226 | 120300 | 22950275000 | 3860 | 3875 | 3890 | 3845 | 6068 |
| 485 | 20250226 | 120200 | 22926874030 | 3855 | 3880 | 3890 | 3855 | 11710 |
| 486 | 20250226 | 120100 | 22881468680 | 3880 | 3885 | 3885 | 3850 | 19449 |
| 487 | 20250226 | 120000 | 22806277500 | 3890 | 3930 | 3935 | 3880 | 24090 |
| 488 | 20250226 | 115900 | 22712476660 | 3925 | 3910 | 3940 | 3905 | 2198 |
| 489 | 20250226 | 115800 | 22703873975 | 3905 | 3920 | 3925 | 3905 | 1776 |
| 490 | 20250226 | 115700 | 22696934985 | 3925 | 3920 | 3945 | 3910 | 1466 |
| 491 | 20250226 | 115600 | 22691185610 | 3925 | 3905 | 3925 | 3900 | 5613 |
| 492 | 20250226 | 115500 | 22669263690 | 3905 | 3960 | 3970 | 3895 | 27859 |
| 493 | 20250226 | 115400 | 22559779135 | 3970 | 3970 | 3995 | 3940 | 16775 |
| 494 | 20250226 | 115300 | 22493213455 | 3975 | 3940 | 3990 | 3935 | 14801 |
| 495 | 20250226 | 115200 | 22434601945 | 3935 | 3920 | 3950 | 3920 | 3941 |
| 496 | 20250226 | 115100 | 22419072775 | 3930 | 3935 | 3980 | 3915 | 35469 |
| 497 | 20250226 | 115000 | 22279237835 | 3950 | 3905 | 3950 | 3900 | 8793 |
| 498 | 20250226 | 114900 | 22244583975 | 3920 | 3910 | 3920 | 3880 | 11593 |
| 499 | 20250226 | 114800 | 22199418890 | 3910 | 3925 | 3930 | 3895 | 20309 |
| 500 | 20250226 | 114700 | 22119931030 | 3930 | 3910 | 3930 | 3900 | 6919 |
| 501 | 20250226 | 114600 | 22092836885 | 3900 | 3915 | 3930 | 3890 | 3160 |
| 502 | 20250226 | 114500 | 22080484525 | 3895 | 3885 | 3940 | 3870 | 12781 |
| 503 | 20250226 | 114400 | 22030587745 | 3885 | 3920 | 3945 | 3870 | 28625 |
| 504 | 20250226 | 114300 | 21919080320 | 3915 | 3925 | 3945 | 3915 | 3551 |
| 505 | 20250226 | 114200 | 21905155180 | 3925 | 3910 | 3945 | 3910 | 4677 |
| 506 | 20250226 | 114100 | 21886804070 | 3910 | 3910 | 3930 | 3905 | 10467 |
| 507 | 20250226 | 114000 | 21845730700 | 3915 | 3910 | 3930 | 3905 | 2536 |
| 508 | 20250226 | 113900 | 21835790480 | 3920 | 3900 | 3925 | 3895 | 10397 |
| 509 | 20250226 | 113800 | 21795227390 | 3905 | 3935 | 3935 | 3875 | 32198 |
| 510 | 20250226 | 113700 | 21669612475 | 3950 | 3950 | 3950 | 3930 | 1489 |
| 511 | 20250226 | 113600 | 21663754540 | 3935 | 3950 | 3950 | 3935 | 3905 |
| 512 | 20250226 | 113500 | 21648380895 | 3950 | 3950 | 3965 | 3930 | 5385 |
| 513 | 20250226 | 113400 | 21627157640 | 3950 | 3990 | 4000 | 3950 | 15853 |
| 514 | 20250226 | 113300 | 21564263600 | 3985 | 3970 | 3990 | 3970 | 1552 |
| 515 | 20250226 | 113200 | 21558088685 | 3970 | 3970 | 3975 | 3920 | 18156 |
| 516 | 20250226 | 113100 | 21486403420 | 3970 | 3985 | 3990 | 3970 | 16131 |
| 517 | 20250226 | 113000 | 21422206280 | 3985 | 3990 | 4020 | 3985 | 8650 |
| 518 | 20250226 | 112900 | 21387611405 | 3990 | 4035 | 4035 | 3985 | 16048 |
| 519 | 20250226 | 112800 | 21323364430 | 4035 | 4050 | 4065 | 4025 | 6768 |
| 520 | 20250226 | 112700 | 21296034810 | 4050 | 4035 | 4055 | 4015 | 5856 |
| 521 | 20250226 | 112600 | 21272427720 | 4035 | 4000 | 4080 | 3995 | 15525 |
| 522 | 20250226 | 112500 | 21209948970 | 4000 | 4030 | 4050 | 3990 | 16972 |
| 523 | 20250226 | 112400 | 21141918400 | 4050 | 4025 | 4050 | 4020 | 16693 |
| 524 | 20250226 | 112300 | 21074441045 | 4030 | 4095 | 4100 | 4020 | 31228 |
| 525 | 20250226 | 112200 | 20947966085 | 4100 | 4125 | 4125 | 4065 | 19727 |
| 526 | 20250226 | 112100 | 20867222840 | 4125 | 4130 | 4165 | 4100 | 64756 |
| 527 | 20250226 | 112000 | 20599169785 | 4125 | 4100 | 4130 | 4065 | 32834 |
| 528 | 20250226 | 111900 | 20464593365 | 4105 | 4070 | 4115 | 4065 | 28681 |
| 529 | 20250226 | 111800 | 20347174255 | 4095 | 4100 | 4140 | 4045 | 103329 |
| 530 | 20250226 | 111700 | 19923156760 | 4100 | 4075 | 4100 | 4045 | 44876 |
| 531 | 20250226 | 111600 | 19739785750 | 4080 | 4010 | 4080 | 4005 | 45238 |
| 532 | 20250226 | 111500 | 19557096040 | 4015 | 4010 | 4020 | 3970 | 7861 |
| 533 | 20250226 | 111400 | 19525656035 | 4015 | 4025 | 4025 | 4010 | 2749 |
| 534 | 20250226 | 111300 | 19514621730 | 4030 | 4020 | 4030 | 4000 | 5910 |
| 535 | 20250226 | 111200 | 19490867420 | 4000 | 4020 | 4030 | 3995 | 13335 |
| 536 | 20250226 | 111100 | 19437362580 | 4015 | 3975 | 4015 | 3970 | 13456 |
| 537 | 20250226 | 111000 | 19383785935 | 3975 | 3990 | 4000 | 3975 | 6784 |
| 538 | 20250226 | 110900 | 19356742060 | 3985 | 4025 | 4035 | 3985 | 6794 |
| 539 | 20250226 | 110800 | 19329531255 | 4035 | 4005 | 4045 | 4000 | 33036 |
| 540 | 20250226 | 110700 | 19196602780 | 4005 | 3950 | 4030 | 3950 | 56296 |
| 541 | 20250226 | 110600 | 18971459950 | 3945 | 3925 | 3945 | 3910 | 6969 |
| 542 | 20250226 | 110500 | 18944122180 | 3920 | 3920 | 3950 | 3920 | 10809 |
| 543 | 20250226 | 110400 | 18901578260 | 3930 | 3915 | 3935 | 3915 | 2043 |
| 544 | 20250226 | 110300 | 18893549805 | 3910 | 3900 | 3920 | 3890 | 2106 |
| 545 | 20250226 | 110200 | 18885318355 | 3890 | 3900 | 3900 | 3885 | 2337 |
| 546 | 20250226 | 110100 | 18876226680 | 3885 | 3890 | 3900 | 3880 | 6483 |
| 547 | 20250226 | 110000 | 18850985925 | 3890 | 3900 | 3900 | 3890 | 905 |
| 548 | 20250226 | 105900 | 18847460335 | 3900 | 3880 | 3900 | 3875 | 5565 |
| 549 | 20250226 | 105800 | 18825848105 | 3880 | 3935 | 3935 | 3880 | 21034 |
| 550 | 20250226 | 105700 | 18743712280 | 3940 | 3920 | 3940 | 3915 | 2337 |
| 551 | 20250226 | 105600 | 18734532680 | 3930 | 3910 | 3930 | 3905 | 2111 |
| 552 | 20250226 | 105500 | 18726276665 | 3910 | 3950 | 3950 | 3910 | 3794 |
| 553 | 20250226 | 105400 | 18711405125 | 3925 | 3955 | 3960 | 3920 | 9035 |
| 554 | 20250226 | 105300 | 18675853775 | 3970 | 3945 | 3970 | 3945 | 4156 |
| 555 | 20250226 | 105200 | 18659373165 | 3945 | 3930 | 3980 | 3925 | 16101 |
| 556 | 20250226 | 105100 | 18595633000 | 3940 | 3950 | 3950 | 3915 | 13936 |
| 557 | 20250226 | 105000 | 18540834685 | 3950 | 3965 | 3970 | 3945 | 16455 |
| 558 | 20250226 | 104900 | 18475664805 | 3970 | 3920 | 3970 | 3920 | 34334 |
| 559 | 20250226 | 104800 | 18340184020 | 3920 | 3910 | 3920 | 3910 | 2406 |
| 560 | 20250226 | 104700 | 18330762520 | 3900 | 3915 | 3920 | 3900 | 5730 |
| 561 | 20250226 | 104600 | 18308347820 | 3915 | 3885 | 3930 | 3885 | 7943 |
| 562 | 20250226 | 104500 | 18277335180 | 3910 | 3870 | 3920 | 3865 | 7128 |
| 563 | 20250226 | 104400 | 18249584665 | 3890 | 3865 | 3890 | 3865 | 5875 |
| 564 | 20250226 | 104300 | 18226848250 | 3870 | 3875 | 3875 | 3865 | 1748 |
| 565 | 20250226 | 104200 | 18220085020 | 3880 | 3890 | 3890 | 3865 | 1733 |
| 566 | 20250226 | 104100 | 18213378960 | 3900 | 3865 | 3900 | 3865 | 6023 |
| 567 | 20250226 | 104000 | 18190020905 | 3875 | 3870 | 3880 | 3860 | 5708 |
| 568 | 20250226 | 103900 | 18167957255 | 3865 | 3860 | 3900 | 3850 | 8263 |
| 569 | 20250226 | 103800 | 18135996420 | 3860 | 3890 | 3895 | 3860 | 7378 |
| 570 | 20250226 | 103700 | 18107392690 | 3885 | 3875 | 3900 | 3870 | 6933 |
| 571 | 20250226 | 103600 | 18080496615 | 3880 | 3915 | 3945 | 3880 | 18712 |
| 572 | 20250226 | 103500 | 18007129070 | 3925 | 3895 | 3945 | 3885 | 38453 |
| 573 | 20250226 | 103400 | 17856236900 | 3895 | 3890 | 3895 | 3870 | 12039 |
| 574 | 20250226 | 103300 | 17809442415 | 3895 | 3895 | 3900 | 3880 | 11722 |
| 575 | 20250226 | 103200 | 17763849450 | 3895 | 3880 | 3900 | 3880 | 11931 |
| 576 | 20250226 | 103100 | 17717401910 | 3890 | 3825 | 3890 | 3825 | 17764 |
| 577 | 20250226 | 103000 | 17648931325 | 3820 | 3830 | 3830 | 3815 | 6655 |
| 578 | 20250226 | 102900 | 17623509705 | 3830 | 3820 | 3830 | 3820 | 1609 |
| 579 | 20250226 | 102800 | 17617360995 | 3820 | 3835 | 3835 | 3815 | 1972 |
| 580 | 20250226 | 102700 | 17609823860 | 3810 | 3850 | 3850 | 3810 | 10019 |
| 581 | 20250226 | 102600 | 17571566980 | 3830 | 3875 | 3885 | 3830 | 14704 |
| 582 | 20250226 | 102500 | 17514880325 | 3875 | 3845 | 3900 | 3830 | 11610 |
| 583 | 20250226 | 102400 | 17469946150 | 3835 | 3850 | 3865 | 3830 | 4665 |
| 584 | 20250226 | 102300 | 17452050570 | 3845 | 3865 | 3890 | 3835 | 10935 |
| 585 | 20250226 | 102200 | 17409789135 | 3880 | 3840 | 3905 | 3840 | 25588 |
| 586 | 20250226 | 102100 | 17310479640 | 3850 | 3815 | 3855 | 3795 | 11588 |
| 587 | 20250226 | 102000 | 17266272750 | 3810 | 3810 | 3820 | 3805 | 2283 |
| 588 | 20250226 | 101900 | 17257569770 | 3810 | 3805 | 3820 | 3805 | 1462 |
| 589 | 20250226 | 101800 | 17251994875 | 3805 | 3815 | 3830 | 3805 | 3354 |
| 590 | 20250226 | 101700 | 17239212415 | 3830 | 3830 | 3835 | 3810 | 2921 |
| 591 | 20250226 | 101600 | 17228053475 | 3830 | 3835 | 3840 | 3830 | 4568 |
| 592 | 20250226 | 101500 | 17210536695 | 3840 | 3845 | 3845 | 3835 | 1935 |
| 593 | 20250226 | 101400 | 17203105615 | 3845 | 3835 | 3845 | 3830 | 2361 |
| 594 | 20250226 | 101300 | 17194052955 | 3855 | 3815 | 3860 | 3815 | 5403 |
| 595 | 20250226 | 101200 | 17173275900 | 3815 | 3795 | 3835 | 3790 | 9072 |
| 596 | 20250226 | 101100 | 17138721620 | 3790 | 3810 | 3820 | 3790 | 10206 |
| 597 | 20250226 | 101000 | 17099901030 | 3810 | 3810 | 3840 | 3805 | 8687 |
| 598 | 20250226 | 100900 | 17066674355 | 3805 | 3800 | 3810 | 3800 | 1403 |
| 599 | 20250226 | 100800 | 17061335855 | 3800 | 3805 | 3820 | 3785 | 12166 |
| 600 | 20250226 | 100700 | 17015154525 | 3800 | 3825 | 3825 | 3800 | 12750 |
| 601 | 20250226 | 100600 | 16966547055 | 3820 | 3810 | 3825 | 3795 | 5499 |
| 602 | 20250226 | 100500 | 16945621220 | 3800 | 3805 | 3810 | 3790 | 10134 |
| 603 | 20250226 | 100400 | 16907121325 | 3805 | 3785 | 3820 | 3785 | 16594 |
| 604 | 20250226 | 100300 | 16844101865 | 3785 | 3825 | 3845 | 3785 | 27698 |
| 605 | 20250226 | 100200 | 16738563485 | 3840 | 3870 | 3870 | 3815 | 36274 |
| 606 | 20250226 | 100100 | 16599157740 | 3890 | 3895 | 3900 | 3860 | 20293 |
| 607 | 20250226 | 100000 | 16520500740 | 3895 | 3905 | 3945 | 3895 | 8203 |
| 608 | 20250226 | 095900 | 16488474740 | 3935 | 3935 | 3950 | 3900 | 18222 |
| 609 | 20250226 | 095800 | 16417267225 | 3935 | 3935 | 3960 | 3920 | 3416 |
| 610 | 20250226 | 095700 | 16403818275 | 3935 | 3930 | 3970 | 3910 | 9104 |
| 611 | 20250226 | 095600 | 16368094050 | 3945 | 3965 | 3970 | 3920 | 8204 |
| 612 | 20250226 | 095500 | 16335734940 | 3970 | 3975 | 3975 | 3945 | 4902 |
| 613 | 20250226 | 095400 | 16316330450 | 3975 | 3950 | 3990 | 3950 | 16043 |
| 614 | 20250226 | 095300 | 16252665775 | 3950 | 3955 | 3990 | 3920 | 8097 |
| 615 | 20250226 | 095200 | 16220569600 | 3980 | 3915 | 3980 | 3900 | 12310 |
| 616 | 20250226 | 095100 | 16172153045 | 3935 | 3895 | 3955 | 3895 | 7131 |
| 617 | 20250226 | 095000 | 16144212030 | 3895 | 3890 | 3920 | 3890 | 4625 |
| 618 | 20250226 | 094900 | 16126200300 | 3895 | 3945 | 3945 | 3895 | 11987 |
| 619 | 20250226 | 094800 | 16079353310 | 3915 | 3900 | 3950 | 3900 | 9469 |
| 620 | 20250226 | 094700 | 16042201820 | 3900 | 3975 | 3980 | 3895 | 21639 |
| 621 | 20250226 | 094600 | 15957116415 | 3940 | 3920 | 3995 | 3905 | 39213 |
| 622 | 20250226 | 094500 | 15802027340 | 3920 | 3885 | 3925 | 3865 | 8829 |
| 623 | 20250226 | 094400 | 15767698000 | 3885 | 3880 | 3895 | 3865 | 4205 |
| 624 | 20250226 | 094300 | 15751395475 | 3875 | 3905 | 3910 | 3865 | 22050 |
| 625 | 20250226 | 094200 | 15665690310 | 3910 | 3925 | 3930 | 3910 | 7574 |
| 626 | 20250226 | 094100 | 15636010580 | 3905 | 3870 | 3930 | 3865 | 14888 |
| 627 | 20250226 | 094000 | 15577940580 | 3870 | 3900 | 3930 | 3870 | 20787 |
| 628 | 20250226 | 093900 | 15496918950 | 3900 | 3920 | 3940 | 3890 | 23994 |
| 629 | 20250226 | 093800 | 15403163040 | 3930 | 3920 | 3955 | 3895 | 24778 |
| 630 | 20250226 | 093700 | 15305841315 | 3890 | 3930 | 3955 | 3885 | 22024 |
| 631 | 20250226 | 093600 | 15219684765 | 3925 | 4000 | 4010 | 3925 | 19098 |
| 632 | 20250226 | 093500 | 15144071695 | 4000 | 3970 | 4015 | 3965 | 23813 |
| 633 | 20250226 | 093400 | 15049096010 | 3970 | 4015 | 4020 | 3960 | 37512 |
| 634 | 20250226 | 093300 | 14899474025 | 4015 | 3995 | 4035 | 3990 | 62171 |
| 635 | 20250226 | 093200 | 14649856520 | 3995 | 3990 | 4000 | 3945 | 46564 |
| 636 | 20250226 | 093100 | 14464296900 | 3980 | 3930 | 4000 | 3920 | 27612 |
| 637 | 20250226 | 093000 | 14354875635 | 3930 | 3895 | 4000 | 3890 | 128702 |
| 638 | 20250226 | 092900 | 13846149180 | 3905 | 3835 | 3920 | 3830 | 35145 |
| 639 | 20250226 | 092800 | 13709759170 | 3845 | 3830 | 3880 | 3820 | 61522 |
| 640 | 20250226 | 092700 | 13472689850 | 3860 | 3790 | 3870 | 3790 | 49274 |
| 641 | 20250226 | 092600 | 13283731230 | 3800 | 3810 | 3830 | 3770 | 54857 |
| 642 | 20250226 | 092500 | 13075448720 | 3800 | 3735 | 3845 | 3720 | 66804 |
| 643 | 20250226 | 092400 | 12824267045 | 3735 | 3845 | 3850 | 3700 | 96355 |
| 644 | 20250226 | 092300 | 12460689785 | 3835 | 3925 | 3935 | 3800 | 97483 |
| 645 | 20250226 | 092200 | 12085851695 | 3930 | 3940 | 3965 | 3880 | 63287 |
| 646 | 20250226 | 092100 | 11837534635 | 3940 | 3980 | 3980 | 3940 | 39403 |
| 647 | 20250226 | 092000 | 11681327315 | 3980 | 4000 | 4000 | 3975 | 56104 |
| 648 | 20250226 | 091900 | 11457558900 | 3995 | 4005 | 4040 | 3995 | 36006 |
| 649 | 20250226 | 091800 | 11313252910 | 4005 | 3995 | 4050 | 3990 | 29845 |
| 650 | 20250226 | 091700 | 11193521810 | 3995 | 4010 | 4025 | 3985 | 41188 |
| 651 | 20250226 | 091600 | 11028900165 | 4010 | 4040 | 4050 | 4005 | 46100 |
| 652 | 20250226 | 091500 | 10843531570 | 4050 | 3990 | 4085 | 3960 | 88482 |
| 653 | 20250226 | 091400 | 10487400890 | 3985 | 4040 | 4055 | 3970 | 114008 |
| 654 | 20250226 | 091300 | 10031001220 | 4040 | 4070 | 4115 | 4040 | 105883 |
| 655 | 20250226 | 091200 | 9599788485 | 4070 | 4165 | 4180 | 4055 | 142034 |
| 656 | 20250226 | 091100 | 9016240770 | 4180 | 4050 | 4185 | 4045 | 176523 |
| 657 | 20250226 | 091000 | 8292138350 | 4045 | 4115 | 4125 | 4025 | 190200 |
| 658 | 20250226 | 090900 | 7516527540 | 4120 | 4055 | 4155 | 4025 | 305979 |
| 659 | 20250226 | 090800 | 6267971230 | 4055 | 3910 | 4060 | 3900 | 275844 |
| 660 | 20250226 | 090700 | 5165712530 | 3900 | 3780 | 4000 | 3755 | 244431 |
| 661 | 20250226 | 090600 | 4210109855 | 3780 | 3820 | 3820 | 3720 | 127402 |
| 662 | 20250226 | 090500 | 3728835200 | 3820 | 3710 | 3860 | 3685 | 156553 |
| 663 | 20250226 | 090400 | 3136423940 | 3710 | 3685 | 3750 | 3635 | 140482 |
| 664 | 20250226 | 090300 | 2617810315 | 3675 | 3850 | 3850 | 3595 | 328239 |
| 665 | 20250226 | 090200 | 1402543115 | 3850 | 3880 | 3885 | 3710 | 364348 |
| 666 | 20250226 | 090100 | 0 | 3520 | 3520 | 3520 | 3520 | 0 |
| 667 | 20250226 | 090000 | 0 | 3520 | 3520 | 3520 | 3520 | 0 |