33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 6734 |
| 3 | 20250224 | 200500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20250224 | 200400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20250224 | 200300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20250224 | 200200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20250224 | 200100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20250224 | 200000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20250224 | 195900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20250224 | 195800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20250224 | 195700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20250224 | 195600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20250224 | 195500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20250224 | 195400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20250224 | 195300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20250224 | 195200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20250224 | 195100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20250224 | 195000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20250224 | 194900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20250224 | 194800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20250224 | 194700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20250224 | 194600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20250224 | 194500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20250224 | 194400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20250224 | 194300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20250224 | 194200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20250224 | 194100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20250224 | 194000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20250224 | 193900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20250224 | 193800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20250224 | 193700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20250224 | 193600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 6734 |
| 33 | 20250224 | 193500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20250224 | 193400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20250224 | 193300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20250224 | 193200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20250224 | 193100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20250224 | 193000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20250224 | 192900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20250224 | 192800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20250224 | 192700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20250224 | 192600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20250224 | 192500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20250224 | 192400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20250224 | 192300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20250224 | 192200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20250224 | 192100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20250224 | 192000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20250224 | 191900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20250224 | 191800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20250224 | 191700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20250224 | 191600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20250224 | 191500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20250224 | 191400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20250224 | 191300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20250224 | 191200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20250224 | 191100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20250224 | 191000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20250224 | 190900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20250224 | 190800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20250224 | 190700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20250224 | 190600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 6734 |
| 63 | 20250224 | 190500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20250224 | 190400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20250224 | 190300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20250224 | 190200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20250224 | 190100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20250224 | 190000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20250224 | 185900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20250224 | 185800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20250224 | 185700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20250224 | 185600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20250224 | 185500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20250224 | 185400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20250224 | 185300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20250224 | 185200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20250224 | 185100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20250224 | 185000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20250224 | 184900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20250224 | 184800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20250224 | 184700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20250224 | 184600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20250224 | 184500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20250224 | 184400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20250224 | 184300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20250224 | 184200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20250224 | 184100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20250224 | 184000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20250224 | 183900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20250224 | 183800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20250224 | 183700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20250224 | 183600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 6734 |
| 93 | 20250224 | 183500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20250224 | 183400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20250224 | 183300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20250224 | 183200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20250224 | 183100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20250224 | 183000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20250224 | 182900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20250224 | 182800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20250224 | 182700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20250224 | 182600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20250224 | 182500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20250224 | 182400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20250224 | 182300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20250224 | 182200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20250224 | 182100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20250224 | 182000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20250224 | 181900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20250224 | 181800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20250224 | 181700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20250224 | 181600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20250224 | 181500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20250224 | 181400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20250224 | 181300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20250224 | 181200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20250224 | 181100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20250224 | 181000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20250224 | 180900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20250224 | 180800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20250224 | 180700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20250224 | 180600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 6734 |
| 123 | 20250224 | 180500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20250224 | 180400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20250224 | 180300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20250224 | 180200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20250224 | 180100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20250224 | 180000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20250224 | 175900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20250224 | 175800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20250224 | 175700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20250224 | 175600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20250224 | 175500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20250224 | 175400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20250224 | 175300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20250224 | 175200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20250224 | 175100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20250224 | 175000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20250224 | 174900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20250224 | 174800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20250224 | 174700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20250224 | 174600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20250224 | 174500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20250224 | 174400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20250224 | 174300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20250224 | 174200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20250224 | 174100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20250224 | 174000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20250224 | 173900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20250224 | 173800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20250224 | 173700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20250224 | 173600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 6734 |
| 153 | 20250224 | 173500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20250224 | 173400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20250224 | 173300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20250224 | 173200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20250224 | 173100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20250224 | 173000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20250224 | 172900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20250224 | 172800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20250224 | 172700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20250224 | 172600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20250224 | 172500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20250224 | 172400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20250224 | 172300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20250224 | 172200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20250224 | 172100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20250224 | 172000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20250224 | 171900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20250224 | 171800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20250224 | 171700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20250224 | 171600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20250224 | 171500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20250224 | 171400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20250224 | 171300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20250224 | 171200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20250224 | 171100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20250224 | 171000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20250224 | 170900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20250224 | 170800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20250224 | 170700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20250224 | 170600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 6734 |
| 183 | 20250224 | 170500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20250224 | 170400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20250224 | 170300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20250224 | 170200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20250224 | 170100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20250224 | 170000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20250224 | 165900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20250224 | 165800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20250224 | 165700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20250224 | 165600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20250224 | 165500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20250224 | 165400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20250224 | 165300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20250224 | 165200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20250224 | 165100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20250224 | 165000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20250224 | 164900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20250224 | 164800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20250224 | 164700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20250224 | 164600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20250224 | 164500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20250224 | 164400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20250224 | 164300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20250224 | 164200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20250224 | 164100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20250224 | 164000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20250224 | 163900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20250224 | 163800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20250224 | 163700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20250224 | 163600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 6734 |
| 213 | 20250224 | 163500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20250224 | 163400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20250224 | 163300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20250224 | 163200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20250224 | 163100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20250224 | 163000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20250224 | 162900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20250224 | 162800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20250224 | 162700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20250224 | 162600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20250224 | 162500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20250224 | 162400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20250224 | 162300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20250224 | 162200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20250224 | 162100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20250224 | 162000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20250224 | 161900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20250224 | 161800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20250224 | 161700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20250224 | 161600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20250224 | 161500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20250224 | 161400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20250224 | 161300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20250224 | 161200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20250224 | 161100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20250224 | 161000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20250224 | 160900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20250224 | 160800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20250224 | 160700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20250224 | 160600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 6734 |
| 243 | 20250224 | 160500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20250224 | 160400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20250224 | 160300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20250224 | 160200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20250224 | 160100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20250224 | 160000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20250224 | 155900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20250224 | 155800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20250224 | 155700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20250224 | 155600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20250224 | 155500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20250224 | 155400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20250224 | 155300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20250224 | 155200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20250224 | 155100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20250224 | 155000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20250224 | 154900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20250224 | 154800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20250224 | 154700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20250224 | 154600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20250224 | 154500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20250224 | 154400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20250224 | 154300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20250224 | 154200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20250224 | 154100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20250224 | 154000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20250224 | 153900 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20250224 | 153800 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20250224 | 153700 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20250224 | 153600 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 6734 |
| 273 | 20250224 | 153500 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20250224 | 153400 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20250224 | 153300 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20250224 | 153200 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20250224 | 153100 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20250224 | 153000 | 9666581630 | 8910 | 8910 | 8910 | 8910 | 6734 |
| 279 | 20250224 | 152900 | 9606581690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20250224 | 152800 | 9606581690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20250224 | 152700 | 9606581690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20250224 | 152600 | 9606581690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20250224 | 152500 | 9606581690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20250224 | 152400 | 9606581690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20250224 | 152300 | 9606581690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20250224 | 152200 | 9606581690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20250224 | 152100 | 9606581690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20250224 | 152000 | 9606581690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20250224 | 151900 | 9606581690 | 8870 | 8900 | 8900 | 8870 | 1516 |
| 290 | 20250224 | 151800 | 9593124160 | 8900 | 8880 | 8900 | 8870 | 2629 |
| 291 | 20250224 | 151700 | 9569778930 | 8880 | 8920 | 8930 | 8880 | 3953 |
| 292 | 20250224 | 151600 | 9534612310 | 8930 | 8930 | 8950 | 8930 | 656 |
| 293 | 20250224 | 151500 | 9528750600 | 8940 | 8940 | 8960 | 8930 | 996 |
| 294 | 20250224 | 151400 | 9519840260 | 8950 | 8950 | 8950 | 8950 | 20 |
| 295 | 20250224 | 151300 | 9519661260 | 8950 | 8960 | 8960 | 8940 | 159 |
| 296 | 20250224 | 151200 | 9518239530 | 8960 | 8960 | 8960 | 8950 | 1948 |
| 297 | 20250224 | 151100 | 9500785460 | 8960 | 8930 | 8960 | 8930 | 1218 |
| 298 | 20250224 | 151000 | 9489886170 | 8940 | 8940 | 8950 | 8940 | 469 |
| 299 | 20250224 | 150900 | 9485693190 | 8940 | 8950 | 8950 | 8940 | 486 |
| 300 | 20250224 | 150800 | 9481348300 | 8950 | 8960 | 8960 | 8940 | 142 |
| 301 | 20250224 | 150700 | 9480078050 | 8950 | 8960 | 8970 | 8950 | 986 |
| 302 | 20250224 | 150600 | 9471246000 | 8970 | 8950 | 8970 | 8950 | 1539 |
| 303 | 20250224 | 150500 | 9457451700 | 8950 | 8930 | 8960 | 8930 | 234 |
| 304 | 20250224 | 150400 | 9455357500 | 8930 | 8930 | 8960 | 8930 | 546 |
| 305 | 20250224 | 150300 | 9450476140 | 8920 | 8890 | 8920 | 8890 | 391 |
| 306 | 20250224 | 150200 | 9446992010 | 8930 | 8910 | 8930 | 8880 | 652 |
| 307 | 20250224 | 150100 | 9441186570 | 8910 | 8910 | 8920 | 8910 | 330 |
| 308 | 20250224 | 150000 | 9438246260 | 8940 | 8900 | 8940 | 8900 | 606 |
| 309 | 20250224 | 145900 | 9432846550 | 8900 | 8880 | 8900 | 8880 | 951 |
| 310 | 20250224 | 145800 | 9424382690 | 8880 | 8880 | 8880 | 8880 | 688 |
| 311 | 20250224 | 145700 | 9418273250 | 8880 | 8860 | 8900 | 8850 | 565 |
| 312 | 20250224 | 145600 | 9413259920 | 8840 | 8840 | 8870 | 8840 | 4167 |
| 313 | 20250224 | 145500 | 9376346910 | 8840 | 8910 | 8910 | 8840 | 12421 |
| 314 | 20250224 | 145400 | 9266183510 | 8920 | 8950 | 8950 | 8910 | 3227 |
| 315 | 20250224 | 145300 | 9237370720 | 8950 | 8950 | 8970 | 8950 | 985 |
| 316 | 20250224 | 145200 | 9228552500 | 8950 | 8980 | 8980 | 8940 | 3172 |
| 317 | 20250224 | 145100 | 9200155510 | 8980 | 8980 | 8990 | 8980 | 450 |
| 318 | 20250224 | 145000 | 9196111770 | 8980 | 8980 | 8990 | 8980 | 846 |
| 319 | 20250224 | 144900 | 9188514010 | 8970 | 8980 | 8980 | 8950 | 533 |
| 320 | 20250224 | 144800 | 9183738670 | 8960 | 8980 | 8980 | 8960 | 899 |
| 321 | 20250224 | 144700 | 9175672540 | 8980 | 8950 | 8990 | 8950 | 442 |
| 322 | 20250224 | 144600 | 9171708030 | 8950 | 8950 | 8950 | 8950 | 325 |
| 323 | 20250224 | 144500 | 9168799280 | 8950 | 8940 | 8950 | 8930 | 1160 |
| 324 | 20250224 | 144400 | 9158434310 | 8950 | 8940 | 8950 | 8930 | 1235 |
| 325 | 20250224 | 144300 | 9147387680 | 8940 | 8970 | 8970 | 8930 | 3210 |
| 326 | 20250224 | 144200 | 9118683030 | 8980 | 8970 | 8980 | 8970 | 551 |
| 327 | 20250224 | 144100 | 9113737520 | 8970 | 8990 | 8990 | 8970 | 1212 |
| 328 | 20250224 | 144000 | 9102852010 | 8990 | 8990 | 9000 | 8970 | 2292 |
| 329 | 20250224 | 143900 | 9082229820 | 8970 | 8980 | 8990 | 8970 | 727 |
| 330 | 20250224 | 143800 | 9075702940 | 8970 | 8990 | 8990 | 8960 | 1771 |
| 331 | 20250224 | 143700 | 9059816610 | 9000 | 8950 | 9000 | 8950 | 3505 |
| 332 | 20250224 | 143600 | 9028307700 | 8960 | 8960 | 8990 | 8960 | 1743 |
| 333 | 20250224 | 143500 | 9012669600 | 8970 | 8970 | 8980 | 8950 | 1403 |
| 334 | 20250224 | 143400 | 9000091120 | 8970 | 8940 | 8970 | 8930 | 1139 |
| 335 | 20250224 | 143300 | 8989902200 | 8930 | 8950 | 8950 | 8930 | 1525 |
| 336 | 20250224 | 143200 | 8976266090 | 8940 | 8940 | 8950 | 8940 | 622 |
| 337 | 20250224 | 143100 | 8970702370 | 8950 | 8950 | 8960 | 8940 | 1888 |
| 338 | 20250224 | 143000 | 8953813390 | 8940 | 8890 | 8940 | 8880 | 2658 |
| 339 | 20250224 | 142900 | 8930130960 | 8890 | 8910 | 8930 | 8880 | 3644 |
| 340 | 20250224 | 142800 | 8897674130 | 8910 | 8950 | 8950 | 8910 | 2318 |
| 341 | 20250224 | 142700 | 8876958500 | 8950 | 8970 | 8990 | 8950 | 5586 |
| 342 | 20250224 | 142600 | 8826843990 | 8970 | 8930 | 8970 | 8930 | 1725 |
| 343 | 20250224 | 142500 | 8811400940 | 8960 | 8940 | 8960 | 8920 | 3871 |
| 344 | 20250224 | 142400 | 8776772110 | 8940 | 8940 | 8970 | 8910 | 1980 |
| 345 | 20250224 | 142300 | 8759084150 | 8940 | 8880 | 8980 | 8870 | 5966 |
| 346 | 20250224 | 142200 | 8705979380 | 8890 | 8910 | 8910 | 8860 | 6666 |
| 347 | 20250224 | 142100 | 8646849220 | 8910 | 8950 | 8950 | 8860 | 5817 |
| 348 | 20250224 | 142000 | 8595235770 | 8950 | 8960 | 8980 | 8940 | 3740 |
| 349 | 20250224 | 141900 | 8561777520 | 8990 | 8890 | 8990 | 8880 | 2068 |
| 350 | 20250224 | 141800 | 8543319870 | 8890 | 8920 | 8960 | 8850 | 18671 |
| 351 | 20250224 | 141700 | 8377181440 | 8920 | 8990 | 8990 | 8920 | 4747 |
| 352 | 20250224 | 141600 | 8334703030 | 8980 | 9000 | 9020 | 8970 | 3742 |
| 353 | 20250224 | 141500 | 8301071000 | 8980 | 8980 | 8990 | 8940 | 8401 |
| 354 | 20250224 | 141400 | 8225776070 | 8980 | 9020 | 9040 | 8980 | 6694 |
| 355 | 20250224 | 141300 | 8165498260 | 9000 | 9080 | 9080 | 8980 | 6826 |
| 356 | 20250224 | 141200 | 8103947240 | 9080 | 8980 | 9080 | 8980 | 15327 |
| 357 | 20250224 | 141100 | 7965480700 | 8980 | 9100 | 9110 | 8930 | 35801 |
| 358 | 20250224 | 141000 | 7643369460 | 9100 | 9060 | 9140 | 9060 | 17907 |
| 359 | 20250224 | 140900 | 7480445210 | 9080 | 9160 | 9230 | 9060 | 47168 |
| 360 | 20250224 | 140800 | 7050120200 | 9160 | 9370 | 9410 | 9140 | 53645 |
| 361 | 20250224 | 140700 | 6552476020 | 9370 | 9460 | 9610 | 9290 | 100870 |
| 362 | 20250224 | 140600 | 5596170740 | 9460 | 9170 | 9760 | 9160 | 193224 |
| 363 | 20250224 | 140500 | 3765589820 | 9170 | 9260 | 9260 | 9130 | 28453 |
| 364 | 20250224 | 140400 | 3502578990 | 9080 | 9080 | 9080 | 9080 | 0 |
| 365 | 20250224 | 140300 | 3502578990 | 9080 | 8750 | 9080 | 8750 | 37053 |
| 366 | 20250224 | 140200 | 3170600950 | 8740 | 8720 | 8780 | 8720 | 1751 |
| 367 | 20250224 | 140100 | 3155286960 | 8720 | 8720 | 8720 | 8710 | 222 |
| 368 | 20250224 | 140000 | 3153351130 | 8720 | 8710 | 8720 | 8710 | 415 |
| 369 | 20250224 | 135900 | 3149735380 | 8710 | 8710 | 8710 | 8710 | 31 |
| 370 | 20250224 | 135800 | 3149465370 | 8710 | 8710 | 8710 | 8700 | 1016 |
| 371 | 20250224 | 135700 | 3140616250 | 8710 | 8720 | 8720 | 8710 | 365 |
| 372 | 20250224 | 135600 | 3137434060 | 8730 | 8730 | 8730 | 8730 | 1 |
| 373 | 20250224 | 135500 | 3137425330 | 8720 | 8720 | 8720 | 8720 | 683 |
| 374 | 20250224 | 135400 | 3131469570 | 8730 | 8730 | 8730 | 8730 | 74 |
| 375 | 20250224 | 135300 | 3130823550 | 8730 | 8740 | 8740 | 8730 | 457 |
| 376 | 20250224 | 135200 | 3126833340 | 8730 | 8750 | 8750 | 8730 | 564 |
| 377 | 20250224 | 135100 | 3121909230 | 8760 | 8730 | 8760 | 8730 | 422 |
| 378 | 20250224 | 135000 | 3118224510 | 8760 | 8750 | 8760 | 8730 | 1392 |
| 379 | 20250224 | 134900 | 3106053250 | 8760 | 8770 | 8770 | 8760 | 57 |
| 380 | 20250224 | 134800 | 3105553890 | 8760 | 8750 | 8770 | 8750 | 122 |
| 381 | 20250224 | 134700 | 3104485130 | 8750 | 8760 | 8760 | 8710 | 1996 |
| 382 | 20250224 | 134600 | 3087024880 | 8760 | 8790 | 8790 | 8760 | 934 |
| 383 | 20250224 | 134500 | 3078837960 | 8790 | 8810 | 8810 | 8770 | 924 |
| 384 | 20250224 | 134400 | 3070721380 | 8810 | 8810 | 8810 | 8790 | 615 |
| 385 | 20250224 | 134300 | 3065309280 | 8800 | 8790 | 8800 | 8770 | 1690 |
| 386 | 20250224 | 134200 | 3050452750 | 8800 | 8800 | 8810 | 8800 | 951 |
| 387 | 20250224 | 134100 | 3042083810 | 8800 | 8860 | 8860 | 8800 | 1284 |
| 388 | 20250224 | 134000 | 3030735370 | 8880 | 8760 | 8880 | 8760 | 13627 |
| 389 | 20250224 | 133900 | 2910589390 | 8750 | 8740 | 8750 | 8730 | 1819 |
| 390 | 20250224 | 133800 | 2894680740 | 8710 | 8730 | 8760 | 8710 | 7675 |
| 391 | 20250224 | 133700 | 2827529320 | 8710 | 8670 | 8750 | 8670 | 4106 |
| 392 | 20250224 | 133600 | 2791775690 | 8660 | 8650 | 8660 | 8650 | 1143 |
| 393 | 20250224 | 133500 | 2781886640 | 8650 | 8600 | 8650 | 8600 | 1134 |
| 394 | 20250224 | 133400 | 2772100440 | 8590 | 8590 | 8590 | 8590 | 6 |
| 395 | 20250224 | 133300 | 2772048900 | 8590 | 8590 | 8590 | 8590 | 345 |
| 396 | 20250224 | 133200 | 2769085350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 397 | 20250224 | 133100 | 2769085350 | 8580 | 8580 | 8580 | 8580 | 321 |
| 398 | 20250224 | 133000 | 2766331170 | 8600 | 8600 | 8600 | 8600 | 300 |
| 399 | 20250224 | 132900 | 2763751170 | 8600 | 8580 | 8600 | 8580 | 145 |
| 400 | 20250224 | 132800 | 2762507050 | 8580 | 8580 | 8580 | 8580 | 0 |
| 401 | 20250224 | 132700 | 2762507050 | 8580 | 8580 | 8580 | 8580 | 0 |
| 402 | 20250224 | 132600 | 2762507050 | 8580 | 8580 | 8580 | 8580 | 0 |
| 403 | 20250224 | 132500 | 2762507050 | 8580 | 8590 | 8590 | 8580 | 78 |
| 404 | 20250224 | 132400 | 2761837140 | 8580 | 8570 | 8580 | 8570 | 1388 |
| 405 | 20250224 | 132300 | 2749941130 | 8560 | 8570 | 8570 | 8560 | 201 |
| 406 | 20250224 | 132200 | 2748220070 | 8560 | 8560 | 8570 | 8560 | 417 |
| 407 | 20250224 | 132100 | 2744648010 | 8560 | 8580 | 8580 | 8560 | 307 |
| 408 | 20250224 | 132000 | 2742017000 | 8570 | 8570 | 8570 | 8570 | 0 |
| 409 | 20250224 | 131900 | 2742017000 | 8570 | 8570 | 8570 | 8570 | 61 |
| 410 | 20250224 | 131800 | 2741494230 | 8570 | 8570 | 8580 | 8570 | 399 |
| 411 | 20250224 | 131700 | 2738074780 | 8570 | 8580 | 8580 | 8570 | 30 |
| 412 | 20250224 | 131600 | 2737817670 | 8570 | 8570 | 8570 | 8570 | 1 |
| 413 | 20250224 | 131500 | 2737809100 | 8570 | 8570 | 8570 | 8570 | 0 |
| 414 | 20250224 | 131400 | 2737809100 | 8570 | 8570 | 8570 | 8570 | 102 |
| 415 | 20250224 | 131300 | 2736934960 | 8570 | 8570 | 8570 | 8570 | 13 |
| 416 | 20250224 | 131200 | 2736823550 | 8580 | 8580 | 8580 | 8580 | 0 |
| 417 | 20250224 | 131100 | 2736823550 | 8580 | 8590 | 8610 | 8580 | 625 |
| 418 | 20250224 | 131000 | 2731460720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 419 | 20250224 | 130900 | 2731460720 | 8580 | 8580 | 8580 | 8580 | 482 |
| 420 | 20250224 | 130800 | 2727325160 | 8590 | 8600 | 8610 | 8590 | 613 |
| 421 | 20250224 | 130700 | 2722058060 | 8590 | 8590 | 8590 | 8590 | 187 |
| 422 | 20250224 | 130600 | 2720451730 | 8590 | 8600 | 8600 | 8590 | 329 |
| 423 | 20250224 | 130500 | 2717623140 | 8610 | 8610 | 8610 | 8610 | 46 |
| 424 | 20250224 | 130400 | 2717227080 | 8620 | 8620 | 8620 | 8620 | 305 |
| 425 | 20250224 | 130300 | 2714597980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 426 | 20250224 | 130200 | 2714597980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 427 | 20250224 | 130100 | 2714597980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 428 | 20250224 | 130000 | 2714597980 | 8620 | 8610 | 8620 | 8610 | 80 |
| 429 | 20250224 | 125900 | 2713908750 | 8610 | 8610 | 8610 | 8610 | 55 |
| 430 | 20250224 | 125800 | 2713435200 | 8610 | 8610 | 8610 | 8610 | 2 |
| 431 | 20250224 | 125700 | 2713417980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 432 | 20250224 | 125600 | 2713417980 | 8610 | 8600 | 8610 | 8600 | 3 |
| 433 | 20250224 | 125500 | 2713392160 | 8600 | 8590 | 8600 | 8590 | 10 |
| 434 | 20250224 | 125400 | 2713306170 | 8600 | 8600 | 8600 | 8600 | 155 |
| 435 | 20250224 | 125300 | 2711973170 | 8610 | 8600 | 8610 | 8600 | 57 |
| 436 | 20250224 | 125200 | 2711482960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 437 | 20250224 | 125100 | 2711482960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 438 | 20250224 | 125000 | 2711482960 | 8600 | 8600 | 8600 | 8600 | 1 |
| 439 | 20250224 | 124900 | 2711474360 | 8600 | 8600 | 8600 | 8600 | 20 |
| 440 | 20250224 | 124800 | 2711302360 | 8620 | 8620 | 8620 | 8620 | 65 |
| 441 | 20250224 | 124700 | 2710742060 | 8620 | 8610 | 8620 | 8610 | 93 |
| 442 | 20250224 | 124600 | 2709940540 | 8610 | 8610 | 8610 | 8610 | 2 |
| 443 | 20250224 | 124500 | 2709923320 | 8620 | 8620 | 8620 | 8620 | 5 |
| 444 | 20250224 | 124400 | 2709880220 | 8620 | 8600 | 8620 | 8600 | 124 |
| 445 | 20250224 | 124300 | 2708812320 | 8590 | 8630 | 8630 | 8590 | 32 |
| 446 | 20250224 | 124200 | 2708537010 | 8600 | 8610 | 8640 | 8580 | 506 |
| 447 | 20250224 | 124100 | 2704190810 | 8610 | 8600 | 8610 | 8600 | 146 |
| 448 | 20250224 | 124000 | 2702934210 | 8600 | 8610 | 8610 | 8600 | 261 |
| 449 | 20250224 | 123900 | 2700689590 | 8610 | 8620 | 8620 | 8610 | 371 |
| 450 | 20250224 | 123800 | 2697494830 | 8620 | 8620 | 8620 | 8620 | 28 |
| 451 | 20250224 | 123700 | 2697253470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 452 | 20250224 | 123600 | 2697253470 | 8620 | 8620 | 8620 | 8620 | 441 |
| 453 | 20250224 | 123500 | 2693452050 | 8620 | 8640 | 8640 | 8620 | 1202 |
| 454 | 20250224 | 123400 | 2683067490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 455 | 20250224 | 123300 | 2683067490 | 8620 | 8640 | 8640 | 8620 | 3 |
| 456 | 20250224 | 123200 | 2683041610 | 8640 | 8640 | 8640 | 8640 | 80 |
| 457 | 20250224 | 123100 | 2682350410 | 8640 | 8640 | 8640 | 8640 | 10 |
| 458 | 20250224 | 123000 | 2682264010 | 8600 | 8610 | 8610 | 8600 | 125 |
| 459 | 20250224 | 122900 | 2681188040 | 8650 | 8650 | 8650 | 8600 | 8 |
| 460 | 20250224 | 122800 | 2681118890 | 8650 | 8650 | 8650 | 8650 | 3 |
| 461 | 20250224 | 122700 | 2681092940 | 8600 | 8600 | 8600 | 8600 | 250 |
| 462 | 20250224 | 122600 | 2678942940 | 8600 | 8600 | 8600 | 8600 | 2 |
| 463 | 20250224 | 122500 | 2678925740 | 8600 | 8580 | 8600 | 8570 | 487 |
| 464 | 20250224 | 122400 | 2674749560 | 8580 | 8580 | 8580 | 8580 | 396 |
| 465 | 20250224 | 122300 | 2671351880 | 8580 | 8600 | 8600 | 8580 | 177 |
| 466 | 20250224 | 122200 | 2669833180 | 8580 | 8590 | 8590 | 8580 | 539 |
| 467 | 20250224 | 122100 | 2665204110 | 8590 | 8640 | 8640 | 8590 | 1364 |
| 468 | 20250224 | 122000 | 2653463190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 469 | 20250224 | 121900 | 2653463190 | 8650 | 8650 | 8650 | 8630 | 48 |
| 470 | 20250224 | 121800 | 2653048150 | 8640 | 8660 | 8660 | 8640 | 72 |
| 471 | 20250224 | 121700 | 2652425920 | 8650 | 8650 | 8650 | 8650 | 123 |
| 472 | 20250224 | 121600 | 2651361970 | 8650 | 8640 | 8650 | 8640 | 240 |
| 473 | 20250224 | 121500 | 2649288340 | 8640 | 8640 | 8640 | 8640 | 0 |
| 474 | 20250224 | 121400 | 2649288340 | 8640 | 8630 | 8640 | 8630 | 191 |
| 475 | 20250224 | 121300 | 2647639000 | 8620 | 8620 | 8620 | 8620 | 373 |
| 476 | 20250224 | 121200 | 2644423740 | 8620 | 8610 | 8620 | 8610 | 362 |
| 477 | 20250224 | 121100 | 2641304230 | 8610 | 8610 | 8610 | 8600 | 473 |
| 478 | 20250224 | 121000 | 2637231730 | 8610 | 8610 | 8610 | 8610 | 325 |
| 479 | 20250224 | 120900 | 2634433480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 480 | 20250224 | 120800 | 2634433480 | 8600 | 8600 | 8600 | 8590 | 450 |
| 481 | 20250224 | 120700 | 2630565210 | 8600 | 8600 | 8640 | 8600 | 361 |
| 482 | 20250224 | 120600 | 2627456460 | 8630 | 8610 | 8630 | 8610 | 265 |
| 483 | 20250224 | 120500 | 2625172900 | 8600 | 8600 | 8600 | 8600 | 49 |
| 484 | 20250224 | 120400 | 2624751500 | 8600 | 8620 | 8620 | 8600 | 281 |
| 485 | 20250224 | 120300 | 2622333130 | 8590 | 8590 | 8590 | 8590 | 172 |
| 486 | 20250224 | 120200 | 2620855650 | 8590 | 8600 | 8610 | 8590 | 2221 |
| 487 | 20250224 | 120100 | 2601734620 | 8600 | 8610 | 8610 | 8600 | 195 |
| 488 | 20250224 | 120000 | 2600057610 | 8610 | 8620 | 8620 | 8610 | 852 |
| 489 | 20250224 | 115900 | 2592719610 | 8630 | 8640 | 8640 | 8630 | 492 |
| 490 | 20250224 | 115800 | 2588470090 | 8650 | 8640 | 8650 | 8640 | 51 |
| 491 | 20250224 | 115700 | 2588028950 | 8640 | 8640 | 8640 | 8640 | 0 |
| 492 | 20250224 | 115600 | 2588028950 | 8640 | 8640 | 8640 | 8640 | 100 |
| 493 | 20250224 | 115500 | 2587164950 | 8640 | 8640 | 8640 | 8640 | 65 |
| 494 | 20250224 | 115400 | 2586603350 | 8660 | 8640 | 8660 | 8640 | 436 |
| 495 | 20250224 | 115300 | 2582836270 | 8640 | 8640 | 8640 | 8640 | 26 |
| 496 | 20250224 | 115200 | 2582611630 | 8620 | 8660 | 8670 | 8620 | 1261 |
| 497 | 20250224 | 115100 | 2571714840 | 8670 | 8660 | 8670 | 8660 | 210 |
| 498 | 20250224 | 115000 | 2569895240 | 8660 | 8670 | 8670 | 8660 | 28 |
| 499 | 20250224 | 114900 | 2569652560 | 8680 | 8670 | 8680 | 8670 | 333 |
| 500 | 20250224 | 114800 | 2566765420 | 8670 | 8670 | 8670 | 8670 | 75 |
| 501 | 20250224 | 114700 | 2566115170 | 8670 | 8700 | 8700 | 8670 | 717 |
| 502 | 20250224 | 114600 | 2559886920 | 8700 | 8690 | 8700 | 8690 | 446 |
| 503 | 20250224 | 114500 | 2556009010 | 8670 | 8670 | 8680 | 8660 | 480 |
| 504 | 20250224 | 114400 | 2551845300 | 8660 | 8660 | 8660 | 8650 | 243 |
| 505 | 20250224 | 114300 | 2549740940 | 8650 | 8660 | 8660 | 8650 | 701 |
| 506 | 20250224 | 114200 | 2543674530 | 8660 | 8680 | 8680 | 8660 | 532 |
| 507 | 20250224 | 114100 | 2539058000 | 8680 | 8680 | 8680 | 8680 | 25 |
| 508 | 20250224 | 114000 | 2538841000 | 8690 | 8690 | 8690 | 8690 | 50 |
| 509 | 20250224 | 113900 | 2538406500 | 8690 | 8690 | 8690 | 8690 | 328 |
| 510 | 20250224 | 113800 | 2535556180 | 8690 | 8690 | 8690 | 8690 | 1 |
| 511 | 20250224 | 113700 | 2535547490 | 8690 | 8670 | 8690 | 8670 | 420 |
| 512 | 20250224 | 113600 | 2531899090 | 8670 | 8690 | 8690 | 8670 | 582 |
| 513 | 20250224 | 113500 | 2526852110 | 8690 | 8690 | 8690 | 8690 | 5 |
| 514 | 20250224 | 113400 | 2526808660 | 8670 | 8670 | 8670 | 8670 | 259 |
| 515 | 20250224 | 113300 | 2524563130 | 8690 | 8690 | 8700 | 8680 | 207 |
| 516 | 20250224 | 113200 | 2522762560 | 8700 | 8700 | 8730 | 8700 | 3385 |
| 517 | 20250224 | 113100 | 2493286370 | 8700 | 8660 | 8710 | 8660 | 1122 |
| 518 | 20250224 | 113000 | 2483536360 | 8660 | 8670 | 8680 | 8660 | 311 |
| 519 | 20250224 | 112900 | 2480837010 | 8660 | 8660 | 8660 | 8650 | 2328 |
| 520 | 20250224 | 112800 | 2460678520 | 8670 | 8680 | 8680 | 8660 | 147 |
| 521 | 20250224 | 112700 | 2459403120 | 8680 | 8680 | 8690 | 8670 | 311 |
| 522 | 20250224 | 112600 | 2456704220 | 8690 | 8680 | 8690 | 8680 | 31 |
| 523 | 20250224 | 112500 | 2456434970 | 8690 | 8680 | 8690 | 8680 | 1000 |
| 524 | 20250224 | 112400 | 2447754940 | 8680 | 8660 | 8680 | 8650 | 2738 |
| 525 | 20250224 | 112300 | 2424004290 | 8630 | 8660 | 8660 | 8630 | 12 |
| 526 | 20250224 | 112200 | 2423900430 | 8660 | 8630 | 8660 | 8630 | 501 |
| 527 | 20250224 | 112100 | 2419562690 | 8630 | 8620 | 8630 | 8620 | 865 |
| 528 | 20250224 | 112000 | 2412097750 | 8630 | 8660 | 8660 | 8620 | 2275 |
| 529 | 20250224 | 111900 | 2392432820 | 8660 | 8650 | 8660 | 8650 | 20 |
| 530 | 20250224 | 111800 | 2392259750 | 8650 | 8640 | 8650 | 8630 | 160 |
| 531 | 20250224 | 111700 | 2390876490 | 8630 | 8660 | 8660 | 8630 | 67 |
| 532 | 20250224 | 111600 | 2390298220 | 8660 | 8660 | 8660 | 8660 | 39 |
| 533 | 20250224 | 111500 | 2389960480 | 8660 | 8650 | 8660 | 8640 | 342 |
| 534 | 20250224 | 111400 | 2387003780 | 8650 | 8650 | 8650 | 8640 | 171 |
| 535 | 20250224 | 111300 | 2385524680 | 8650 | 8650 | 8670 | 8630 | 1521 |
| 536 | 20250224 | 111200 | 2372364890 | 8640 | 8670 | 8670 | 8640 | 1752 |
| 537 | 20250224 | 111100 | 2357185640 | 8670 | 8650 | 8670 | 8650 | 1223 |
| 538 | 20250224 | 111000 | 2346587970 | 8630 | 8620 | 8660 | 8620 | 1277 |
| 539 | 20250224 | 110900 | 2335554530 | 8620 | 8630 | 8630 | 8620 | 2242 |
| 540 | 20250224 | 110800 | 2316207690 | 8630 | 8590 | 8640 | 8590 | 3383 |
| 541 | 20250224 | 110700 | 2287040120 | 8590 | 8580 | 8590 | 8570 | 593 |
| 542 | 20250224 | 110600 | 2281951850 | 8580 | 8530 | 8580 | 8530 | 2732 |
| 543 | 20250224 | 110500 | 2258593020 | 8530 | 8530 | 8530 | 8520 | 542 |
| 544 | 20250224 | 110400 | 2253969770 | 8520 | 8500 | 8520 | 8500 | 649 |
| 545 | 20250224 | 110300 | 2248441700 | 8500 | 8480 | 8500 | 8480 | 2574 |
| 546 | 20250224 | 110200 | 2226589100 | 8460 | 8460 | 8470 | 8460 | 160 |
| 547 | 20250224 | 110100 | 2225234440 | 8460 | 8460 | 8460 | 8450 | 533 |
| 548 | 20250224 | 110000 | 2220730300 | 8460 | 8450 | 8460 | 8450 | 396 |
| 549 | 20250224 | 105900 | 2217383600 | 8460 | 8450 | 8460 | 8450 | 235 |
| 550 | 20250224 | 105800 | 2215397450 | 8450 | 8450 | 8460 | 8410 | 2015 |
| 551 | 20250224 | 105700 | 2198405340 | 8460 | 8460 | 8460 | 8450 | 205 |
| 552 | 20250224 | 105600 | 2196672040 | 8450 | 8510 | 8510 | 8450 | 4208 |
| 553 | 20250224 | 105500 | 2161032640 | 8510 | 8500 | 8510 | 8490 | 303 |
| 554 | 20250224 | 105400 | 2158456850 | 8500 | 8510 | 8520 | 8500 | 337 |
| 555 | 20250224 | 105300 | 2155590840 | 8510 | 8510 | 8510 | 8510 | 13 |
| 556 | 20250224 | 105200 | 2155480210 | 8510 | 8500 | 8510 | 8490 | 998 |
| 557 | 20250224 | 105100 | 2147000540 | 8520 | 8520 | 8520 | 8520 | 191 |
| 558 | 20250224 | 105000 | 2145373220 | 8520 | 8520 | 8520 | 8500 | 545 |
| 559 | 20250224 | 104900 | 2140731870 | 8520 | 8520 | 8520 | 8520 | 24 |
| 560 | 20250224 | 104800 | 2140527390 | 8530 | 8500 | 8530 | 8500 | 610 |
| 561 | 20250224 | 104700 | 2135334910 | 8490 | 8490 | 8490 | 8480 | 1521 |
| 562 | 20250224 | 104600 | 2122431210 | 8490 | 8490 | 8490 | 8490 | 73 |
| 563 | 20250224 | 104500 | 2121811440 | 8510 | 8510 | 8510 | 8490 | 336 |
| 564 | 20250224 | 104400 | 2118952430 | 8490 | 8520 | 8520 | 8490 | 801 |
| 565 | 20250224 | 104300 | 2112133030 | 8490 | 8500 | 8500 | 8470 | 474 |
| 566 | 20250224 | 104200 | 2108108040 | 8500 | 8480 | 8500 | 8480 | 771 |
| 567 | 20250224 | 104100 | 2101566940 | 8470 | 8470 | 8470 | 8450 | 1297 |
| 568 | 20250224 | 104000 | 2090590970 | 8480 | 8480 | 8480 | 8480 | 73 |
| 569 | 20250224 | 103900 | 2089971930 | 8480 | 8480 | 8480 | 8480 | 6 |
| 570 | 20250224 | 103800 | 2089921050 | 8480 | 8480 | 8490 | 8480 | 15 |
| 571 | 20250224 | 103700 | 2089793840 | 8480 | 8470 | 8480 | 8460 | 524 |
| 572 | 20250224 | 103600 | 2085357720 | 8460 | 8460 | 8480 | 8460 | 514 |
| 573 | 20250224 | 103500 | 2081004460 | 8460 | 8460 | 8480 | 8430 | 3000 |
| 574 | 20250224 | 103400 | 2055643710 | 8460 | 8470 | 8470 | 8460 | 317 |
| 575 | 20250224 | 103300 | 2052960150 | 8470 | 8470 | 8470 | 8470 | 1836 |
| 576 | 20250224 | 103200 | 2037409230 | 8470 | 8510 | 8510 | 8460 | 3930 |
| 577 | 20250224 | 103100 | 2004128460 | 8510 | 8490 | 8510 | 8490 | 765 |
| 578 | 20250224 | 103000 | 1997627910 | 8500 | 8510 | 8510 | 8500 | 141 |
| 579 | 20250224 | 102900 | 1996429220 | 8520 | 8480 | 8520 | 8480 | 641 |
| 580 | 20250224 | 102800 | 1990992120 | 8480 | 8500 | 8520 | 8480 | 3467 |
| 581 | 20250224 | 102700 | 1961574990 | 8500 | 8500 | 8510 | 8490 | 1580 |
| 582 | 20250224 | 102600 | 1948141410 | 8500 | 8520 | 8530 | 8490 | 2020 |
| 583 | 20250224 | 102500 | 1930955780 | 8530 | 8540 | 8540 | 8520 | 3067 |
| 584 | 20250224 | 102400 | 1904794620 | 8540 | 8530 | 8540 | 8510 | 2590 |
| 585 | 20250224 | 102300 | 1882740080 | 8540 | 8570 | 8580 | 8540 | 3428 |
| 586 | 20250224 | 102200 | 1853424150 | 8570 | 8630 | 8630 | 8570 | 2104 |
| 587 | 20250224 | 102100 | 1835344160 | 8630 | 8690 | 8690 | 8610 | 1784 |
| 588 | 20250224 | 102000 | 1819936840 | 8700 | 8640 | 8700 | 8570 | 8893 |
| 589 | 20250224 | 101900 | 1743240970 | 8650 | 8730 | 8730 | 8650 | 8036 |
| 590 | 20250224 | 101800 | 1673490620 | 8730 | 8720 | 8740 | 8720 | 474 |
| 591 | 20250224 | 101700 | 1669354290 | 8720 | 8710 | 8740 | 8710 | 5510 |
| 592 | 20250224 | 101600 | 1621329820 | 8710 | 8780 | 8830 | 8680 | 17271 |
| 593 | 20250224 | 101500 | 1470454760 | 8780 | 8750 | 8830 | 8700 | 19960 |
| 594 | 20250224 | 101400 | 1295409030 | 8740 | 8810 | 8810 | 8740 | 4947 |
| 595 | 20250224 | 101300 | 1252043350 | 8810 | 8650 | 8810 | 8650 | 7679 |
| 596 | 20250224 | 101200 | 1184940150 | 8640 | 8660 | 8690 | 8590 | 12691 |
| 597 | 20250224 | 101100 | 1075351320 | 8660 | 8770 | 8900 | 8650 | 27095 |
| 598 | 20250224 | 101000 | 836559180 | 8770 | 8770 | 8780 | 8690 | 7402 |
| 599 | 20250224 | 100900 | 771887200 | 8770 | 8780 | 8790 | 8760 | 2481 |
| 600 | 20250224 | 100800 | 750108480 | 8780 | 8750 | 8780 | 8730 | 1906 |
| 601 | 20250224 | 100700 | 733406040 | 8760 | 8790 | 8800 | 8730 | 5233 |
| 602 | 20250224 | 100600 | 687533950 | 8780 | 8770 | 8790 | 8740 | 3255 |
| 603 | 20250224 | 100500 | 658984700 | 8750 | 8720 | 8750 | 8710 | 1983 |
| 604 | 20250224 | 100400 | 641678460 | 8720 | 8690 | 8880 | 8690 | 10987 |
| 605 | 20250224 | 100300 | 545034380 | 8690 | 8630 | 8690 | 8610 | 10926 |
| 606 | 20250224 | 100200 | 450292250 | 8620 | 8600 | 8620 | 8580 | 1301 |
| 607 | 20250224 | 100100 | 439099730 | 8590 | 8570 | 8590 | 8550 | 3372 |
| 608 | 20250224 | 100000 | 410243110 | 8590 | 8600 | 8600 | 8570 | 91 |
| 609 | 20250224 | 095900 | 409461730 | 8600 | 8500 | 8600 | 8500 | 2124 |
| 610 | 20250224 | 095800 | 391361010 | 8500 | 8500 | 8510 | 8460 | 2744 |
| 611 | 20250224 | 095700 | 368067730 | 8500 | 8550 | 8550 | 8500 | 109 |
| 612 | 20250224 | 095600 | 367139380 | 8570 | 8570 | 8570 | 8570 | 3 |
| 613 | 20250224 | 095500 | 367113670 | 8570 | 8500 | 8580 | 8500 | 3279 |
| 614 | 20250224 | 095400 | 339088350 | 8500 | 8480 | 8500 | 8460 | 942 |
| 615 | 20250224 | 095300 | 331098730 | 8480 | 8490 | 8510 | 8480 | 1604 |
| 616 | 20250224 | 095200 | 317496560 | 8520 | 8470 | 8520 | 8470 | 589 |
| 617 | 20250224 | 095100 | 312499770 | 8460 | 8470 | 8470 | 8460 | 131 |
| 618 | 20250224 | 095000 | 311391490 | 8460 | 8460 | 8460 | 8460 | 37 |
| 619 | 20250224 | 094900 | 311078470 | 8450 | 8460 | 8460 | 8450 | 152 |
| 620 | 20250224 | 094800 | 309793690 | 8450 | 8470 | 8470 | 8450 | 205 |
| 621 | 20250224 | 094700 | 308060510 | 8470 | 8490 | 8490 | 8470 | 108 |
| 622 | 20250224 | 094600 | 307145500 | 8490 | 8480 | 8490 | 8480 | 708 |
| 623 | 20250224 | 094500 | 301139800 | 8480 | 8470 | 8480 | 8470 | 116 |
| 624 | 20250224 | 094400 | 300156430 | 8450 | 8450 | 8450 | 8450 | 0 |
| 625 | 20250224 | 094300 | 300156430 | 8450 | 8450 | 8450 | 8450 | 27 |
| 626 | 20250224 | 094200 | 299928280 | 8450 | 8440 | 8450 | 8440 | 66 |
| 627 | 20250224 | 094100 | 299370870 | 8440 | 8440 | 8440 | 8440 | 368 |
| 628 | 20250224 | 094000 | 296264950 | 8430 | 8430 | 8430 | 8430 | 1 |
| 629 | 20250224 | 093900 | 296256520 | 8450 | 8460 | 8460 | 8450 | 129 |
| 630 | 20250224 | 093800 | 295165880 | 8480 | 8480 | 8480 | 8460 | 657 |
| 631 | 20250224 | 093700 | 289603780 | 8470 | 8490 | 8490 | 8470 | 636 |
| 632 | 20250224 | 093600 | 284210210 | 8490 | 8490 | 8490 | 8490 | 918 |
| 633 | 20250224 | 093500 | 276416390 | 8500 | 8560 | 8560 | 8500 | 3464 |
| 634 | 20250224 | 093400 | 246929200 | 8540 | 8580 | 8580 | 8540 | 1016 |
| 635 | 20250224 | 093300 | 238247170 | 8550 | 8580 | 8580 | 8550 | 13 |
| 636 | 20250224 | 093200 | 238135660 | 8550 | 8540 | 8550 | 8540 | 381 |
| 637 | 20250224 | 093100 | 234881640 | 8500 | 8500 | 8500 | 8500 | 339 |
| 638 | 20250224 | 093000 | 232000140 | 8500 | 8490 | 8500 | 8480 | 606 |
| 639 | 20250224 | 092900 | 226850650 | 8500 | 8520 | 8520 | 8490 | 2126 |
| 640 | 20250224 | 092800 | 208771960 | 8550 | 8590 | 8600 | 8540 | 1964 |
| 641 | 20250224 | 092700 | 191959570 | 8590 | 8580 | 8590 | 8570 | 1099 |
| 642 | 20250224 | 092600 | 182530140 | 8570 | 8560 | 8570 | 8560 | 572 |
| 643 | 20250224 | 092500 | 177628300 | 8560 | 8540 | 8580 | 8540 | 887 |
| 644 | 20250224 | 092400 | 170033860 | 8580 | 8600 | 8600 | 8550 | 2186 |
| 645 | 20250224 | 092300 | 151300660 | 8600 | 8600 | 8670 | 8600 | 1386 |
| 646 | 20250224 | 092200 | 139368310 | 8600 | 8550 | 8600 | 8550 | 1645 |
| 647 | 20250224 | 092100 | 125242680 | 8550 | 8480 | 8550 | 8430 | 465 |
| 648 | 20250224 | 092000 | 121279580 | 8490 | 8480 | 8490 | 8480 | 102 |
| 649 | 20250224 | 091900 | 120414610 | 8420 | 8420 | 8480 | 8410 | 1932 |
| 650 | 20250224 | 091800 | 104089000 | 8410 | 8410 | 8410 | 8410 | 608 |
| 651 | 20250224 | 091700 | 98975720 | 8410 | 8450 | 8450 | 8410 | 1021 |
| 652 | 20250224 | 091600 | 90360330 | 8450 | 8430 | 8480 | 8430 | 1566 |
| 653 | 20250224 | 091500 | 77120450 | 8400 | 8430 | 8430 | 8400 | 73 |
| 654 | 20250224 | 091400 | 76505330 | 8430 | 8390 | 8430 | 8390 | 224 |
| 655 | 20250224 | 091300 | 74625650 | 8390 | 8390 | 8420 | 8370 | 620 |
| 656 | 20250224 | 091200 | 69425730 | 8390 | 8380 | 8460 | 8370 | 377 |
| 657 | 20250224 | 091100 | 66257020 | 8380 | 8350 | 8380 | 8350 | 93 |
| 658 | 20250224 | 091000 | 65479460 | 8330 | 8350 | 8350 | 8330 | 7 |
| 659 | 20250224 | 090900 | 65421110 | 8320 | 8360 | 8360 | 8320 | 31 |
| 660 | 20250224 | 090800 | 65163150 | 8360 | 8350 | 8360 | 8350 | 9 |
| 661 | 20250224 | 090700 | 65087930 | 8360 | 8300 | 8360 | 8300 | 588 |
| 662 | 20250224 | 090600 | 60205860 | 8270 | 8380 | 8380 | 8270 | 869 |
| 663 | 20250224 | 090500 | 52975510 | 8380 | 8330 | 8380 | 8330 | 187 |
| 664 | 20250224 | 090400 | 51416110 | 8370 | 8380 | 8380 | 8370 | 30 |
| 665 | 20250224 | 090300 | 51164910 | 8390 | 8390 | 8390 | 8380 | 250 |
| 666 | 20250224 | 090200 | 49067450 | 8390 | 8260 | 8390 | 8240 | 502 |
| 667 | 20250224 | 090100 | 44896260 | 8260 | 8200 | 8260 | 8160 | 2362 |
| 668 | 20250224 | 090000 | 25477820 | 8200 | 8260 | 8280 | 8200 | 3074 |