33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 12067 |
| 3 | 20250225 | 200600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20250225 | 200500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20250225 | 200400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20250225 | 200300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20250225 | 200200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20250225 | 200100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20250225 | 200000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20250225 | 195900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20250225 | 195800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20250225 | 195700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20250225 | 195600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20250225 | 195500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20250225 | 195400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20250225 | 195300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20250225 | 195200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20250225 | 195100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20250225 | 195000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20250225 | 194900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20250225 | 194800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20250225 | 194700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20250225 | 194600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20250225 | 194500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20250225 | 194400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20250225 | 194300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20250225 | 194200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20250225 | 194100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20250225 | 194000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20250225 | 193900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20250225 | 193800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20250225 | 193700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 12067 |
| 33 | 20250225 | 193600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20250225 | 193500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20250225 | 193400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20250225 | 193300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20250225 | 193200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20250225 | 193100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20250225 | 193000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20250225 | 192900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20250225 | 192800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20250225 | 192700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20250225 | 192600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20250225 | 192500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20250225 | 192400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20250225 | 192300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20250225 | 192200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20250225 | 192100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20250225 | 192000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20250225 | 191900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20250225 | 191800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20250225 | 191700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20250225 | 191600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20250225 | 191500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20250225 | 191400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20250225 | 191300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20250225 | 191200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20250225 | 191100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20250225 | 191000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20250225 | 190900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20250225 | 190800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20250225 | 190700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 12067 |
| 63 | 20250225 | 190600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20250225 | 190500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20250225 | 190400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20250225 | 190300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20250225 | 190200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20250225 | 190100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20250225 | 190000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20250225 | 185900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20250225 | 185800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20250225 | 185700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20250225 | 185600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20250225 | 185500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20250225 | 185400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20250225 | 185300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20250225 | 185200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20250225 | 185100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20250225 | 185000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20250225 | 184900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20250225 | 184800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20250225 | 184700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20250225 | 184600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20250225 | 184500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20250225 | 184400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20250225 | 184300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20250225 | 184200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20250225 | 184100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20250225 | 184000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20250225 | 183900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20250225 | 183800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20250225 | 183700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 12067 |
| 93 | 20250225 | 183600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20250225 | 183500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20250225 | 183400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20250225 | 183300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20250225 | 183200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20250225 | 183100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20250225 | 183000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20250225 | 182900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20250225 | 182800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20250225 | 182700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20250225 | 182600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20250225 | 182500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20250225 | 182400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20250225 | 182300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20250225 | 182200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20250225 | 182100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20250225 | 182000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20250225 | 181900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20250225 | 181800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20250225 | 181700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20250225 | 181600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20250225 | 181500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20250225 | 181400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20250225 | 181300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20250225 | 181200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20250225 | 181100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20250225 | 181000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20250225 | 180900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20250225 | 180800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20250225 | 180700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 12067 |
| 123 | 20250225 | 180600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20250225 | 180500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20250225 | 180400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20250225 | 180300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20250225 | 180200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20250225 | 180100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20250225 | 180000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20250225 | 175900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20250225 | 175800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20250225 | 175700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20250225 | 175600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20250225 | 175500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20250225 | 175400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20250225 | 175300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20250225 | 175200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20250225 | 175100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20250225 | 175000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20250225 | 174900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20250225 | 174800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20250225 | 174700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20250225 | 174600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20250225 | 174500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20250225 | 174400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20250225 | 174300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20250225 | 174200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20250225 | 174100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20250225 | 174000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20250225 | 173900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20250225 | 173800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20250225 | 173700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 12067 |
| 153 | 20250225 | 173600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20250225 | 173500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20250225 | 173400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20250225 | 173300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20250225 | 173200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20250225 | 173100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20250225 | 173000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20250225 | 172900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20250225 | 172800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20250225 | 172700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20250225 | 172600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20250225 | 172500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20250225 | 172400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20250225 | 172300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20250225 | 172200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20250225 | 172100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20250225 | 172000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20250225 | 171900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20250225 | 171800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20250225 | 171700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20250225 | 171600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20250225 | 171500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20250225 | 171400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20250225 | 171300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20250225 | 171200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20250225 | 171100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20250225 | 171000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20250225 | 170900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20250225 | 170800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20250225 | 170700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 12067 |
| 183 | 20250225 | 170600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20250225 | 170500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20250225 | 170400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20250225 | 170300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20250225 | 170200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20250225 | 170100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20250225 | 170000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20250225 | 165900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20250225 | 165800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20250225 | 165700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20250225 | 165600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20250225 | 165500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20250225 | 165400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20250225 | 165300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20250225 | 165200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20250225 | 165100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20250225 | 165000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20250225 | 164900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20250225 | 164800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20250225 | 164700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20250225 | 164600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20250225 | 164500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20250225 | 164400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20250225 | 164300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20250225 | 164200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20250225 | 164100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20250225 | 164000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20250225 | 163900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20250225 | 163800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20250225 | 163700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 12067 |
| 213 | 20250225 | 163600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20250225 | 163500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20250225 | 163400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20250225 | 163300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20250225 | 163200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20250225 | 163100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20250225 | 163000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20250225 | 162900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20250225 | 162800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20250225 | 162700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20250225 | 162600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20250225 | 162500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20250225 | 162400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20250225 | 162300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20250225 | 162200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20250225 | 162100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20250225 | 162000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20250225 | 161900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20250225 | 161800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20250225 | 161700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20250225 | 161600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20250225 | 161500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20250225 | 161400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20250225 | 161300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20250225 | 161200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20250225 | 161100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20250225 | 161000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20250225 | 160900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20250225 | 160800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20250225 | 160700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 12067 |
| 243 | 20250225 | 160600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20250225 | 160500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20250225 | 160400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20250225 | 160300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20250225 | 160200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20250225 | 160100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20250225 | 160000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20250225 | 155900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20250225 | 155800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20250225 | 155700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20250225 | 155600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20250225 | 155500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20250225 | 155400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20250225 | 155300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20250225 | 155200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20250225 | 155100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20250225 | 155000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20250225 | 154900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20250225 | 154800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20250225 | 154700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20250225 | 154600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20250225 | 154500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20250225 | 154400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20250225 | 154300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20250225 | 154200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20250225 | 154100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20250225 | 154000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20250225 | 153900 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20250225 | 153800 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20250225 | 153700 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 12067 |
| 273 | 20250225 | 153600 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20250225 | 153500 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20250225 | 153400 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20250225 | 153300 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20250225 | 153200 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20250225 | 153100 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20250225 | 153000 | 8599300240 | 8550 | 8550 | 8550 | 8550 | 12067 |
| 280 | 20250225 | 152900 | 8496127390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20250225 | 152800 | 8496127390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20250225 | 152700 | 8496127390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20250225 | 152600 | 8496127390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 284 | 20250225 | 152500 | 8496127390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20250225 | 152400 | 8496127390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 286 | 20250225 | 152300 | 8496127390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 287 | 20250225 | 152200 | 8496127390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 288 | 20250225 | 152100 | 8496127390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 289 | 20250225 | 152000 | 8496127390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 290 | 20250225 | 151900 | 8496127390 | 8630 | 8730 | 8740 | 8410 | 25201 |
| 291 | 20250225 | 151800 | 8279901740 | 8680 | 8690 | 8740 | 8650 | 4281 |
| 292 | 20250225 | 151700 | 8242624160 | 8700 | 8690 | 8710 | 8630 | 3337 |
| 293 | 20250225 | 151600 | 8213715360 | 8680 | 8610 | 8700 | 8590 | 7500 |
| 294 | 20250225 | 151500 | 8148754400 | 8610 | 8670 | 8700 | 8530 | 18266 |
| 295 | 20250225 | 151400 | 7991869940 | 8670 | 8720 | 8730 | 8610 | 16400 |
| 296 | 20250225 | 151300 | 7850091030 | 8720 | 8740 | 8780 | 8660 | 16614 |
| 297 | 20250225 | 151200 | 7705205760 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20250225 | 151100 | 7705205760 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20250225 | 151000 | 7705205760 | 8740 | 9030 | 9090 | 8740 | 47561 |
| 300 | 20250225 | 150900 | 7284197840 | 9020 | 9200 | 9200 | 8970 | 27724 |
| 301 | 20250225 | 150800 | 7033775080 | 9200 | 9240 | 9260 | 9180 | 17566 |
| 302 | 20250225 | 150700 | 6871814810 | 9240 | 9070 | 9490 | 9040 | 61967 |
| 303 | 20250225 | 150600 | 6294470290 | 9070 | 9420 | 9420 | 9000 | 69943 |
| 304 | 20250225 | 150500 | 5651182620 | 9410 | 9700 | 9900 | 9200 | 213952 |
| 305 | 20250225 | 150400 | 3596891410 | 9670 | 9670 | 9670 | 9670 | 0 |
| 306 | 20250225 | 150300 | 3596891410 | 9670 | 9670 | 9670 | 9670 | 0 |
| 307 | 20250225 | 150200 | 3596891410 | 9670 | 9280 | 9670 | 9050 | 118164 |
| 308 | 20250225 | 150100 | 2493572010 | 9280 | 8540 | 9410 | 8540 | 82780 |
| 309 | 20250225 | 150000 | 1742538100 | 8540 | 8490 | 8540 | 8490 | 2289 |
| 310 | 20250225 | 145900 | 1723029660 | 8500 | 8450 | 8520 | 8450 | 1323 |
| 311 | 20250225 | 145800 | 1711810720 | 8460 | 8430 | 8460 | 8430 | 866 |
| 312 | 20250225 | 145700 | 1704496940 | 8420 | 8420 | 8420 | 8410 | 235 |
| 313 | 20250225 | 145600 | 1702519060 | 8420 | 8420 | 8420 | 8400 | 217 |
| 314 | 20250225 | 145500 | 1700695360 | 8400 | 8410 | 8410 | 8400 | 203 |
| 315 | 20250225 | 145400 | 1698988800 | 8410 | 8400 | 8410 | 8400 | 1903 |
| 316 | 20250225 | 145300 | 1682986670 | 8400 | 8430 | 8430 | 8400 | 777 |
| 317 | 20250225 | 145200 | 1676459790 | 8410 | 8400 | 8430 | 8400 | 2734 |
| 318 | 20250225 | 145100 | 1653467490 | 8410 | 8420 | 8420 | 8400 | 1844 |
| 319 | 20250225 | 145000 | 1637969350 | 8420 | 8420 | 8420 | 8410 | 606 |
| 320 | 20250225 | 144900 | 1632867900 | 8440 | 8450 | 8450 | 8430 | 1003 |
| 321 | 20250225 | 144800 | 1624412270 | 8450 | 8460 | 8460 | 8440 | 269 |
| 322 | 20250225 | 144700 | 1622140440 | 8460 | 8460 | 8460 | 8460 | 55 |
| 323 | 20250225 | 144600 | 1621675140 | 8450 | 8440 | 8450 | 8440 | 150 |
| 324 | 20250225 | 144500 | 1620409040 | 8420 | 8420 | 8420 | 8420 | 100 |
| 325 | 20250225 | 144400 | 1619567040 | 8420 | 8430 | 8430 | 8420 | 151 |
| 326 | 20250225 | 144300 | 1618294930 | 8440 | 8420 | 8440 | 8420 | 199 |
| 327 | 20250225 | 144200 | 1616617280 | 8430 | 8430 | 8430 | 8420 | 297 |
| 328 | 20250225 | 144100 | 1614116420 | 8430 | 8430 | 8430 | 8430 | 265 |
| 329 | 20250225 | 144000 | 1611882470 | 8430 | 8430 | 8430 | 8420 | 396 |
| 330 | 20250225 | 143900 | 1608547670 | 8430 | 8420 | 8430 | 8420 | 167 |
| 331 | 20250225 | 143800 | 1607141420 | 8430 | 8430 | 8430 | 8430 | 141 |
| 332 | 20250225 | 143700 | 1605952790 | 8430 | 8430 | 8430 | 8420 | 301 |
| 333 | 20250225 | 143600 | 1603418020 | 8430 | 8430 | 8430 | 8430 | 133 |
| 334 | 20250225 | 143500 | 1602296830 | 8430 | 8440 | 8440 | 8430 | 194 |
| 335 | 20250225 | 143400 | 1600661400 | 8430 | 8440 | 8440 | 8430 | 182 |
| 336 | 20250225 | 143300 | 1599126610 | 8450 | 8440 | 8450 | 8440 | 142 |
| 337 | 20250225 | 143200 | 1597928100 | 8450 | 8450 | 8450 | 8440 | 103 |
| 338 | 20250225 | 143100 | 1597058670 | 8450 | 8450 | 8450 | 8450 | 99 |
| 339 | 20250225 | 143000 | 1596222120 | 8440 | 8430 | 8440 | 8430 | 1639 |
| 340 | 20250225 | 142900 | 1582404850 | 8430 | 8430 | 8430 | 8430 | 635 |
| 341 | 20250225 | 142800 | 1577051800 | 8430 | 8430 | 8430 | 8420 | 88 |
| 342 | 20250225 | 142700 | 1576310770 | 8430 | 8420 | 8430 | 8420 | 94 |
| 343 | 20250225 | 142600 | 1575519190 | 8420 | 8430 | 8430 | 8420 | 109 |
| 344 | 20250225 | 142500 | 1574601310 | 8430 | 8420 | 8430 | 8420 | 106 |
| 345 | 20250225 | 142400 | 1573708770 | 8420 | 8420 | 8420 | 8420 | 91 |
| 346 | 20250225 | 142300 | 1572942550 | 8420 | 8420 | 8420 | 8420 | 139 |
| 347 | 20250225 | 142200 | 1571772170 | 8420 | 8430 | 8430 | 8420 | 114 |
| 348 | 20250225 | 142100 | 1570812100 | 8430 | 8430 | 8430 | 8420 | 195 |
| 349 | 20250225 | 142000 | 1569169140 | 8420 | 8430 | 8430 | 8420 | 100 |
| 350 | 20250225 | 141900 | 1568326860 | 8440 | 8420 | 8440 | 8420 | 158 |
| 351 | 20250225 | 141800 | 1566995590 | 8420 | 8430 | 8430 | 8420 | 205 |
| 352 | 20250225 | 141700 | 1565269460 | 8430 | 8430 | 8430 | 8420 | 193 |
| 353 | 20250225 | 141600 | 1563644010 | 8420 | 8440 | 8440 | 8420 | 96 |
| 354 | 20250225 | 141500 | 1562834830 | 8420 | 8430 | 8440 | 8420 | 110 |
| 355 | 20250225 | 141400 | 1561908550 | 8420 | 8430 | 8430 | 8420 | 189 |
| 356 | 20250225 | 141300 | 1560316250 | 8430 | 8430 | 8430 | 8430 | 146 |
| 357 | 20250225 | 141200 | 1559085470 | 8440 | 8430 | 8450 | 8420 | 361 |
| 358 | 20250225 | 141100 | 1556040280 | 8420 | 8460 | 8460 | 8420 | 176 |
| 359 | 20250225 | 141000 | 1554555540 | 8420 | 8430 | 8430 | 8420 | 288 |
| 360 | 20250225 | 140900 | 1552130210 | 8430 | 8440 | 8450 | 8420 | 1935 |
| 361 | 20250225 | 140800 | 1535821000 | 8440 | 8440 | 8440 | 8440 | 91 |
| 362 | 20250225 | 140700 | 1535052960 | 8440 | 8440 | 8440 | 8430 | 276 |
| 363 | 20250225 | 140600 | 1532724150 | 8440 | 8450 | 8450 | 8440 | 447 |
| 364 | 20250225 | 140500 | 1528950920 | 8460 | 8460 | 8460 | 8440 | 86 |
| 365 | 20250225 | 140400 | 1528224940 | 8440 | 8450 | 8450 | 8440 | 112 |
| 366 | 20250225 | 140300 | 1527279370 | 8440 | 8450 | 8450 | 8440 | 106 |
| 367 | 20250225 | 140200 | 1526384580 | 8440 | 8460 | 8460 | 8440 | 429 |
| 368 | 20250225 | 140100 | 1522762400 | 8460 | 8450 | 8460 | 8450 | 827 |
| 369 | 20250225 | 140000 | 1515774010 | 8440 | 8430 | 8440 | 8430 | 1098 |
| 370 | 20250225 | 135900 | 1506507580 | 8430 | 8430 | 8430 | 8430 | 117 |
| 371 | 20250225 | 135800 | 1505521270 | 8440 | 8440 | 8440 | 8440 | 379 |
| 372 | 20250225 | 135700 | 1502322510 | 8440 | 8460 | 8460 | 8440 | 710 |
| 373 | 20250225 | 135600 | 1496323650 | 8460 | 8450 | 8460 | 8450 | 308 |
| 374 | 20250225 | 135500 | 1493720950 | 8460 | 8470 | 8470 | 8450 | 1267 |
| 375 | 20250225 | 135400 | 1482995350 | 8470 | 8480 | 8480 | 8470 | 688 |
| 376 | 20250225 | 135300 | 1477167470 | 8480 | 8480 | 8480 | 8480 | 625 |
| 377 | 20250225 | 135200 | 1471867470 | 8500 | 8480 | 8500 | 8480 | 83 |
| 378 | 20250225 | 135100 | 1471163600 | 8480 | 8480 | 8500 | 8480 | 128 |
| 379 | 20250225 | 135000 | 1470078140 | 8500 | 8480 | 8500 | 8480 | 430 |
| 380 | 20250225 | 134900 | 1466431700 | 8500 | 8490 | 8500 | 8490 | 163 |
| 381 | 20250225 | 134800 | 1465047810 | 8490 | 8500 | 8500 | 8490 | 534 |
| 382 | 20250225 | 134700 | 1460514110 | 8490 | 8490 | 8500 | 8490 | 90 |
| 383 | 20250225 | 134600 | 1459749990 | 8510 | 8490 | 8510 | 8490 | 258 |
| 384 | 20250225 | 134500 | 1457559100 | 8500 | 8490 | 8500 | 8480 | 110 |
| 385 | 20250225 | 134400 | 1456626050 | 8480 | 8480 | 8510 | 8480 | 145 |
| 386 | 20250225 | 134300 | 1455396340 | 8480 | 8490 | 8490 | 8480 | 30 |
| 387 | 20250225 | 134200 | 1455141650 | 8510 | 8490 | 8510 | 8490 | 203 |
| 388 | 20250225 | 134100 | 1453418110 | 8510 | 8510 | 8510 | 8510 | 1 |
| 389 | 20250225 | 134000 | 1453409600 | 8510 | 8500 | 8510 | 8500 | 89 |
| 390 | 20250225 | 133900 | 1452652910 | 8500 | 8490 | 8500 | 8490 | 444 |
| 391 | 20250225 | 133800 | 1448879140 | 8500 | 8500 | 8500 | 8490 | 268 |
| 392 | 20250225 | 133700 | 1446603790 | 8490 | 8490 | 8500 | 8490 | 98 |
| 393 | 20250225 | 133600 | 1445771750 | 8490 | 8490 | 8500 | 8490 | 877 |
| 394 | 20250225 | 133500 | 1438325800 | 8500 | 8500 | 8500 | 8500 | 210 |
| 395 | 20250225 | 133400 | 1436540800 | 8490 | 8490 | 8490 | 8490 | 100 |
| 396 | 20250225 | 133300 | 1435691800 | 8490 | 8500 | 8500 | 8490 | 327 |
| 397 | 20250225 | 133200 | 1432914410 | 8500 | 8490 | 8500 | 8490 | 589 |
| 398 | 20250225 | 133100 | 1427908910 | 8500 | 8500 | 8500 | 8500 | 1377 |
| 399 | 20250225 | 133000 | 1416204410 | 8500 | 8500 | 8500 | 8500 | 160 |
| 400 | 20250225 | 132900 | 1414844410 | 8510 | 8510 | 8510 | 8510 | 52 |
| 401 | 20250225 | 132800 | 1414401890 | 8510 | 8500 | 8510 | 8500 | 107 |
| 402 | 20250225 | 132700 | 1413492320 | 8520 | 8510 | 8520 | 8490 | 118 |
| 403 | 20250225 | 132600 | 1412489680 | 8510 | 8480 | 8510 | 8480 | 168 |
| 404 | 20250225 | 132500 | 1411064020 | 8510 | 8470 | 8510 | 8470 | 387 |
| 405 | 20250225 | 132400 | 1407773270 | 8480 | 8530 | 8530 | 8480 | 83 |
| 406 | 20250225 | 132300 | 1407069330 | 8470 | 8530 | 8530 | 8470 | 112 |
| 407 | 20250225 | 132200 | 1406120100 | 8480 | 8500 | 8500 | 8480 | 330 |
| 408 | 20250225 | 132100 | 1403318970 | 8530 | 8500 | 8530 | 8480 | 396 |
| 409 | 20250225 | 132000 | 1399948210 | 8470 | 8500 | 8500 | 8470 | 183 |
| 410 | 20250225 | 131900 | 1398397810 | 8500 | 8490 | 8500 | 8470 | 255 |
| 411 | 20250225 | 131800 | 1396236810 | 8490 | 8510 | 8510 | 8460 | 350 |
| 412 | 20250225 | 131700 | 1393268680 | 8510 | 8510 | 8510 | 8470 | 184 |
| 413 | 20250225 | 131600 | 1391707400 | 8510 | 8480 | 8520 | 8460 | 740 |
| 414 | 20250225 | 131500 | 1385442210 | 8480 | 8520 | 8520 | 8470 | 4862 |
| 415 | 20250225 | 131400 | 1344109820 | 8530 | 8530 | 8530 | 8520 | 96 |
| 416 | 20250225 | 131300 | 1343291880 | 8530 | 8530 | 8530 | 8520 | 68 |
| 417 | 20250225 | 131200 | 1342712480 | 8530 | 8530 | 8530 | 8520 | 98 |
| 418 | 20250225 | 131100 | 1341877400 | 8530 | 8520 | 8530 | 8520 | 344 |
| 419 | 20250225 | 131000 | 1338944580 | 8530 | 8520 | 8530 | 8520 | 339 |
| 420 | 20250225 | 130900 | 1336056200 | 8520 | 8530 | 8540 | 8520 | 121 |
| 421 | 20250225 | 130800 | 1335025070 | 8530 | 8530 | 8540 | 8530 | 186 |
| 422 | 20250225 | 130700 | 1333438210 | 8540 | 8530 | 8540 | 8530 | 81 |
| 423 | 20250225 | 130600 | 1332747200 | 8540 | 8530 | 8540 | 8530 | 162 |
| 424 | 20250225 | 130500 | 1331365310 | 8530 | 8520 | 8530 | 8520 | 2791 |
| 425 | 20250225 | 130400 | 1307585790 | 8520 | 8520 | 8540 | 8520 | 637 |
| 426 | 20250225 | 130300 | 1302158510 | 8520 | 8520 | 8530 | 8520 | 188 |
| 427 | 20250225 | 130200 | 1300556550 | 8520 | 8530 | 8530 | 8520 | 653 |
| 428 | 20250225 | 130100 | 1294987260 | 8530 | 8530 | 8530 | 8530 | 269 |
| 429 | 20250225 | 130000 | 1292692690 | 8530 | 8540 | 8540 | 8520 | 4629 |
| 430 | 20250225 | 125900 | 1253211090 | 8540 | 8540 | 8540 | 8540 | 73 |
| 431 | 20250225 | 125800 | 1252587670 | 8540 | 8540 | 8540 | 8530 | 219 |
| 432 | 20250225 | 125700 | 1250719270 | 8540 | 8540 | 8540 | 8530 | 204 |
| 433 | 20250225 | 125600 | 1248978080 | 8540 | 8540 | 8550 | 8540 | 33 |
| 434 | 20250225 | 125500 | 1248696240 | 8540 | 8550 | 8550 | 8540 | 528 |
| 435 | 20250225 | 125400 | 1244186910 | 8540 | 8540 | 8550 | 8540 | 238 |
| 436 | 20250225 | 125300 | 1242154190 | 8540 | 8540 | 8560 | 8540 | 118 |
| 437 | 20250225 | 125200 | 1241146450 | 8550 | 8550 | 8550 | 8550 | 202 |
| 438 | 20250225 | 125100 | 1239419350 | 8550 | 8550 | 8550 | 8550 | 507 |
| 439 | 20250225 | 125000 | 1235084500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 440 | 20250225 | 124900 | 1235084500 | 8560 | 8560 | 8560 | 8560 | 257 |
| 441 | 20250225 | 124800 | 1232884580 | 8560 | 8560 | 8560 | 8560 | 10 |
| 442 | 20250225 | 124700 | 1232798980 | 8550 | 8550 | 8560 | 8550 | 165 |
| 443 | 20250225 | 124600 | 1231387730 | 8570 | 8570 | 8570 | 8570 | 16 |
| 444 | 20250225 | 124500 | 1231250610 | 8560 | 8560 | 8560 | 8560 | 3 |
| 445 | 20250225 | 124400 | 1231224930 | 8560 | 8560 | 8560 | 8560 | 61 |
| 446 | 20250225 | 124300 | 1230702770 | 8560 | 8560 | 8560 | 8560 | 1 |
| 447 | 20250225 | 124200 | 1230694210 | 8570 | 8570 | 8570 | 8570 | 1 |
| 448 | 20250225 | 124100 | 1230685640 | 8570 | 8560 | 8570 | 8560 | 486 |
| 449 | 20250225 | 124000 | 1226525450 | 8560 | 8560 | 8560 | 8560 | 136 |
| 450 | 20250225 | 123900 | 1225361290 | 8560 | 8550 | 8560 | 8550 | 188 |
| 451 | 20250225 | 123800 | 1223753380 | 8550 | 8550 | 8550 | 8550 | 100 |
| 452 | 20250225 | 123700 | 1222898380 | 8550 | 8550 | 8550 | 8540 | 158 |
| 453 | 20250225 | 123600 | 1221547500 | 8550 | 8550 | 8550 | 8550 | 4 |
| 454 | 20250225 | 123500 | 1221513300 | 8550 | 8540 | 8550 | 8540 | 247 |
| 455 | 20250225 | 123400 | 1219403520 | 8530 | 8530 | 8530 | 8530 | 19 |
| 456 | 20250225 | 123300 | 1219241450 | 8520 | 8530 | 8530 | 8520 | 178 |
| 457 | 20250225 | 123200 | 1217723880 | 8530 | 8530 | 8530 | 8530 | 130 |
| 458 | 20250225 | 123100 | 1216614980 | 8530 | 8530 | 8530 | 8530 | 17 |
| 459 | 20250225 | 123000 | 1216469970 | 8530 | 8530 | 8540 | 8530 | 639 |
| 460 | 20250225 | 122900 | 1211019280 | 8540 | 8540 | 8540 | 8540 | 1 |
| 461 | 20250225 | 122800 | 1211010740 | 8540 | 8530 | 8540 | 8530 | 271 |
| 462 | 20250225 | 122700 | 1208699100 | 8520 | 8520 | 8520 | 8520 | 187 |
| 463 | 20250225 | 122600 | 1207105860 | 8520 | 8530 | 8530 | 8520 | 256 |
| 464 | 20250225 | 122500 | 1204922720 | 8520 | 8520 | 8520 | 8520 | 227 |
| 465 | 20250225 | 122400 | 1202988680 | 8530 | 8530 | 8530 | 8530 | 4 |
| 466 | 20250225 | 122300 | 1202954560 | 8530 | 8530 | 8530 | 8520 | 5 |
| 467 | 20250225 | 122200 | 1202911940 | 8520 | 8520 | 8520 | 8520 | 179 |
| 468 | 20250225 | 122100 | 1201386860 | 8530 | 8530 | 8530 | 8530 | 2 |
| 469 | 20250225 | 122000 | 1201369800 | 8530 | 8530 | 8530 | 8530 | 138 |
| 470 | 20250225 | 121900 | 1200192660 | 8530 | 8530 | 8530 | 8530 | 143 |
| 471 | 20250225 | 121800 | 1198972870 | 8530 | 8540 | 8550 | 8530 | 169 |
| 472 | 20250225 | 121700 | 1197531220 | 8540 | 8540 | 8540 | 8540 | 1182 |
| 473 | 20250225 | 121600 | 1187436940 | 8550 | 8560 | 8560 | 8550 | 428 |
| 474 | 20250225 | 121500 | 1183777490 | 8550 | 8560 | 8560 | 8550 | 98 |
| 475 | 20250225 | 121400 | 1182939530 | 8560 | 8550 | 8570 | 8550 | 204 |
| 476 | 20250225 | 121300 | 1181194200 | 8550 | 8560 | 8560 | 8550 | 142 |
| 477 | 20250225 | 121200 | 1179979580 | 8560 | 8560 | 8560 | 8550 | 743 |
| 478 | 20250225 | 121100 | 1173622290 | 8560 | 8560 | 8570 | 8550 | 186 |
| 479 | 20250225 | 121000 | 1172030960 | 8550 | 8560 | 8560 | 8550 | 54 |
| 480 | 20250225 | 120900 | 1171568750 | 8550 | 8550 | 8550 | 8550 | 50 |
| 481 | 20250225 | 120800 | 1171141250 | 8550 | 8560 | 8570 | 8550 | 851 |
| 482 | 20250225 | 120700 | 1163861410 | 8560 | 8560 | 8560 | 8560 | 120 |
| 483 | 20250225 | 120600 | 1162834210 | 8560 | 8560 | 8560 | 8560 | 90 |
| 484 | 20250225 | 120500 | 1162063810 | 8560 | 8560 | 8560 | 8560 | 165 |
| 485 | 20250225 | 120400 | 1160651410 | 8560 | 8570 | 8570 | 8560 | 121 |
| 486 | 20250225 | 120300 | 1159615570 | 8560 | 8560 | 8560 | 8560 | 0 |
| 487 | 20250225 | 120200 | 1159615570 | 8560 | 8570 | 8570 | 8560 | 100 |
| 488 | 20250225 | 120100 | 1158759030 | 8570 | 8580 | 8580 | 8570 | 77 |
| 489 | 20250225 | 120000 | 1158099120 | 8560 | 8560 | 8560 | 8560 | 422 |
| 490 | 20250225 | 115900 | 1154486800 | 8560 | 8550 | 8560 | 8550 | 9 |
| 491 | 20250225 | 115800 | 1154409780 | 8550 | 8560 | 8560 | 8550 | 1543 |
| 492 | 20250225 | 115700 | 1141201720 | 8570 | 8580 | 8580 | 8570 | 4 |
| 493 | 20250225 | 115600 | 1141167420 | 8560 | 8580 | 8580 | 8560 | 47 |
| 494 | 20250225 | 115500 | 1140765040 | 8560 | 8560 | 8560 | 8560 | 1 |
| 495 | 20250225 | 115400 | 1140756480 | 8580 | 8560 | 8580 | 8560 | 425 |
| 496 | 20250225 | 115300 | 1137118440 | 8570 | 8570 | 8570 | 8570 | 3 |
| 497 | 20250225 | 115200 | 1137092730 | 8580 | 8570 | 8580 | 8570 | 6 |
| 498 | 20250225 | 115100 | 1137041290 | 8580 | 8580 | 8580 | 8560 | 91 |
| 499 | 20250225 | 115000 | 1136261690 | 8570 | 8570 | 8580 | 8570 | 310 |
| 500 | 20250225 | 114900 | 1133602990 | 8580 | 8590 | 8590 | 8580 | 45 |
| 501 | 20250225 | 114800 | 1133216870 | 8590 | 8580 | 8590 | 8580 | 157 |
| 502 | 20250225 | 114700 | 1131869790 | 8570 | 8570 | 8590 | 8570 | 453 |
| 503 | 20250225 | 114600 | 1127983810 | 8570 | 8570 | 8570 | 8570 | 26 |
| 504 | 20250225 | 114500 | 1127760990 | 8570 | 8580 | 8580 | 8570 | 831 |
| 505 | 20250225 | 114400 | 1120637720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 506 | 20250225 | 114300 | 1120637720 | 8580 | 8580 | 8580 | 8570 | 128 |
| 507 | 20250225 | 114200 | 1119540440 | 8580 | 8580 | 8580 | 8580 | 0 |
| 508 | 20250225 | 114100 | 1119540440 | 8580 | 8570 | 8580 | 8570 | 64 |
| 509 | 20250225 | 114000 | 1118991940 | 8570 | 8570 | 8570 | 8570 | 0 |
| 510 | 20250225 | 113900 | 1118991940 | 8570 | 8570 | 8570 | 8570 | 169 |
| 511 | 20250225 | 113800 | 1117543610 | 8560 | 8570 | 8570 | 8560 | 812 |
| 512 | 20250225 | 113700 | 1110588250 | 8570 | 8580 | 8580 | 8570 | 665 |
| 513 | 20250225 | 113600 | 1104883370 | 8570 | 8560 | 8570 | 8560 | 151 |
| 514 | 20250225 | 113500 | 1103590090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 515 | 20250225 | 113400 | 1103590090 | 8560 | 8570 | 8570 | 8560 | 252 |
| 516 | 20250225 | 113300 | 1101431810 | 8570 | 8570 | 8570 | 8570 | 0 |
| 517 | 20250225 | 113200 | 1101431810 | 8570 | 8580 | 8580 | 8570 | 217 |
| 518 | 20250225 | 113100 | 1099572070 | 8580 | 8570 | 8580 | 8570 | 21 |
| 519 | 20250225 | 113000 | 1099391900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 520 | 20250225 | 112900 | 1099391900 | 8580 | 8570 | 8580 | 8570 | 79 |
| 521 | 20250225 | 112800 | 1098714860 | 8570 | 8570 | 8570 | 8570 | 5 |
| 522 | 20250225 | 112700 | 1098672010 | 8570 | 8570 | 8570 | 8570 | 68 |
| 523 | 20250225 | 112600 | 1098089250 | 8580 | 8570 | 8580 | 8570 | 5 |
| 524 | 20250225 | 112500 | 1098046370 | 8570 | 8570 | 8570 | 8560 | 2479 |
| 525 | 20250225 | 112400 | 1076820770 | 8570 | 8580 | 8580 | 8570 | 1436 |
| 526 | 20250225 | 112300 | 1064513940 | 8580 | 8580 | 8580 | 8580 | 565 |
| 527 | 20250225 | 112200 | 1059666240 | 8590 | 8590 | 8590 | 8590 | 722 |
| 528 | 20250225 | 112100 | 1053464260 | 8590 | 8580 | 8590 | 8580 | 514 |
| 529 | 20250225 | 112000 | 1049049500 | 8590 | 8590 | 8590 | 8580 | 1467 |
| 530 | 20250225 | 111900 | 1036448010 | 8610 | 8610 | 8610 | 8590 | 350 |
| 531 | 20250225 | 111800 | 1033438580 | 8610 | 8610 | 8610 | 8600 | 87 |
| 532 | 20250225 | 111700 | 1032689830 | 8600 | 8600 | 8600 | 8600 | 62 |
| 533 | 20250225 | 111600 | 1032156630 | 8600 | 8600 | 8600 | 8600 | 189 |
| 534 | 20250225 | 111500 | 1030531230 | 8590 | 8590 | 8600 | 8590 | 476 |
| 535 | 20250225 | 111400 | 1026442380 | 8600 | 8610 | 8610 | 8600 | 672 |
| 536 | 20250225 | 111300 | 1020661530 | 8610 | 8610 | 8610 | 8610 | 75 |
| 537 | 20250225 | 111200 | 1020015780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 538 | 20250225 | 111100 | 1020015780 | 8610 | 8610 | 8610 | 8610 | 13 |
| 539 | 20250225 | 111000 | 1019903850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 540 | 20250225 | 110900 | 1019903850 | 8610 | 8610 | 8610 | 8610 | 45 |
| 541 | 20250225 | 110800 | 1019516400 | 8610 | 8610 | 8610 | 8610 | 101 |
| 542 | 20250225 | 110700 | 1018646790 | 8610 | 8610 | 8610 | 8610 | 4 |
| 543 | 20250225 | 110600 | 1018612350 | 8610 | 8610 | 8610 | 8610 | 22 |
| 544 | 20250225 | 110500 | 1018422930 | 8610 | 8620 | 8620 | 8610 | 301 |
| 545 | 20250225 | 110400 | 1015828320 | 8620 | 8620 | 8620 | 8620 | 5 |
| 546 | 20250225 | 110300 | 1015785220 | 8620 | 8620 | 8620 | 8620 | 6 |
| 547 | 20250225 | 110200 | 1015733500 | 8620 | 8620 | 8620 | 8620 | 20 |
| 548 | 20250225 | 110100 | 1015561100 | 8620 | 8620 | 8620 | 8620 | 500 |
| 549 | 20250225 | 110000 | 1011251100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 550 | 20250225 | 105900 | 1011251100 | 8590 | 8600 | 8620 | 8590 | 170 |
| 551 | 20250225 | 105800 | 1009789580 | 8590 | 8580 | 8590 | 8580 | 814 |
| 552 | 20250225 | 105700 | 1002797520 | 8580 | 8580 | 8580 | 8580 | 158 |
| 553 | 20250225 | 105600 | 1001441880 | 8580 | 8580 | 8580 | 8580 | 286 |
| 554 | 20250225 | 105500 | 998988000 | 8580 | 8580 | 8580 | 8580 | 335 |
| 555 | 20250225 | 105400 | 996113700 | 8580 | 8580 | 8580 | 8580 | 1 |
| 556 | 20250225 | 105300 | 996105120 | 8580 | 8590 | 8590 | 8580 | 949 |
| 557 | 20250225 | 105200 | 987961900 | 8590 | 8600 | 8600 | 8590 | 136 |
| 558 | 20250225 | 105100 | 986793160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 559 | 20250225 | 105000 | 986793160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 560 | 20250225 | 104900 | 986793160 | 8590 | 8590 | 8590 | 8590 | 160 |
| 561 | 20250225 | 104800 | 985418760 | 8600 | 8580 | 8610 | 8580 | 866 |
| 562 | 20250225 | 104700 | 977988430 | 8590 | 8580 | 8590 | 8580 | 1154 |
| 563 | 20250225 | 104600 | 968080780 | 8610 | 8600 | 8610 | 8600 | 203 |
| 564 | 20250225 | 104500 | 966334950 | 8560 | 8610 | 8610 | 8560 | 2696 |
| 565 | 20250225 | 104400 | 943216170 | 8600 | 8600 | 8600 | 8600 | 40 |
| 566 | 20250225 | 104300 | 942872170 | 8610 | 8610 | 8610 | 8610 | 5 |
| 567 | 20250225 | 104200 | 942829120 | 8600 | 8590 | 8600 | 8580 | 641 |
| 568 | 20250225 | 104100 | 937318470 | 8590 | 8580 | 8620 | 8580 | 576 |
| 569 | 20250225 | 104000 | 932376140 | 8580 | 8590 | 8610 | 8580 | 991 |
| 570 | 20250225 | 103900 | 923866230 | 8590 | 8600 | 8600 | 8590 | 381 |
| 571 | 20250225 | 103800 | 920593420 | 8600 | 8610 | 8610 | 8600 | 55 |
| 572 | 20250225 | 103700 | 920120400 | 8600 | 8620 | 8620 | 8600 | 75 |
| 573 | 20250225 | 103600 | 919475360 | 8620 | 8610 | 8620 | 8600 | 116 |
| 574 | 20250225 | 103500 | 918476320 | 8620 | 8620 | 8620 | 8620 | 2 |
| 575 | 20250225 | 103400 | 918459080 | 8620 | 8620 | 8620 | 8610 | 428 |
| 576 | 20250225 | 103300 | 914772440 | 8620 | 8610 | 8620 | 8600 | 275 |
| 577 | 20250225 | 103200 | 912406220 | 8620 | 8620 | 8630 | 8610 | 574 |
| 578 | 20250225 | 103100 | 907461310 | 8620 | 8620 | 8620 | 8600 | 1063 |
| 579 | 20250225 | 103000 | 898318250 | 8610 | 8620 | 8620 | 8610 | 162 |
| 580 | 20250225 | 102900 | 896923330 | 8630 | 8630 | 8630 | 8620 | 28 |
| 581 | 20250225 | 102800 | 896681760 | 8620 | 8620 | 8620 | 8620 | 51 |
| 582 | 20250225 | 102700 | 896242140 | 8610 | 8620 | 8620 | 8610 | 546 |
| 583 | 20250225 | 102600 | 891537620 | 8630 | 8620 | 8630 | 8620 | 86 |
| 584 | 20250225 | 102500 | 890796190 | 8630 | 8630 | 8630 | 8630 | 244 |
| 585 | 20250225 | 102400 | 888690470 | 8630 | 8630 | 8640 | 8630 | 319 |
| 586 | 20250225 | 102300 | 885936500 | 8610 | 8600 | 8610 | 8600 | 381 |
| 587 | 20250225 | 102200 | 882656290 | 8600 | 8600 | 8600 | 8600 | 106 |
| 588 | 20250225 | 102100 | 881744690 | 8600 | 8600 | 8600 | 8590 | 148 |
| 589 | 20250225 | 102000 | 880472570 | 8600 | 8580 | 8610 | 8580 | 68 |
| 590 | 20250225 | 101900 | 879888690 | 8590 | 8600 | 8600 | 8580 | 725 |
| 591 | 20250225 | 101800 | 873660450 | 8600 | 8600 | 8600 | 8600 | 100 |
| 592 | 20250225 | 101700 | 872800450 | 8610 | 8600 | 8610 | 8600 | 66 |
| 593 | 20250225 | 101600 | 872232830 | 8600 | 8590 | 8600 | 8590 | 11 |
| 594 | 20250225 | 101500 | 872138330 | 8590 | 8610 | 8610 | 8590 | 118 |
| 595 | 20250225 | 101400 | 871123530 | 8610 | 8600 | 8610 | 8600 | 213 |
| 596 | 20250225 | 101300 | 869289970 | 8610 | 8600 | 8610 | 8580 | 350 |
| 597 | 20250225 | 101200 | 866280500 | 8580 | 8600 | 8600 | 8570 | 116 |
| 598 | 20250225 | 101100 | 865284720 | 8570 | 8560 | 8590 | 8560 | 470 |
| 599 | 20250225 | 101000 | 861254170 | 8560 | 8570 | 8570 | 8560 | 467 |
| 600 | 20250225 | 100900 | 857256620 | 8570 | 8590 | 8590 | 8570 | 1382 |
| 601 | 20250225 | 100800 | 845408140 | 8580 | 8570 | 8580 | 8570 | 354 |
| 602 | 20250225 | 100700 | 842374340 | 8570 | 8560 | 8570 | 8560 | 127 |
| 603 | 20250225 | 100600 | 841287130 | 8560 | 8600 | 8600 | 8560 | 4135 |
| 604 | 20250225 | 100500 | 805839050 | 8590 | 8580 | 8600 | 8580 | 229 |
| 605 | 20250225 | 100400 | 803872660 | 8600 | 8590 | 8600 | 8580 | 1762 |
| 606 | 20250225 | 100300 | 788743450 | 8600 | 8600 | 8600 | 8580 | 266 |
| 607 | 20250225 | 100200 | 786455870 | 8580 | 8610 | 8610 | 8580 | 1439 |
| 608 | 20250225 | 100100 | 774091260 | 8610 | 8610 | 8610 | 8610 | 7 |
| 609 | 20250225 | 100000 | 774030990 | 8610 | 8630 | 8650 | 8600 | 1853 |
| 610 | 20250225 | 095900 | 758066450 | 8640 | 8620 | 8640 | 8610 | 1322 |
| 611 | 20250225 | 095800 | 746660920 | 8630 | 8630 | 8630 | 8630 | 1 |
| 612 | 20250225 | 095700 | 746652290 | 8610 | 8610 | 8610 | 8610 | 14 |
| 613 | 20250225 | 095600 | 746531750 | 8640 | 8640 | 8650 | 8610 | 1907 |
| 614 | 20250225 | 095500 | 730091520 | 8640 | 8620 | 8640 | 8610 | 2921 |
| 615 | 20250225 | 095400 | 704914120 | 8630 | 8690 | 8690 | 8630 | 424 |
| 616 | 20250225 | 095300 | 701242670 | 8620 | 8680 | 8680 | 8620 | 3092 |
| 617 | 20250225 | 095200 | 674504380 | 8680 | 8680 | 8710 | 8680 | 680 |
| 618 | 20250225 | 095100 | 668590080 | 8680 | 8710 | 8710 | 8680 | 54 |
| 619 | 20250225 | 095000 | 668121330 | 8680 | 8690 | 8720 | 8680 | 835 |
| 620 | 20250225 | 094900 | 660866190 | 8690 | 8710 | 8710 | 8690 | 1220 |
| 621 | 20250225 | 094800 | 650249930 | 8720 | 8740 | 8740 | 8720 | 320 |
| 622 | 20250225 | 094700 | 647456340 | 8740 | 8740 | 8750 | 8730 | 1346 |
| 623 | 20250225 | 094600 | 635689520 | 8720 | 8710 | 8750 | 8710 | 516 |
| 624 | 20250225 | 094500 | 631187740 | 8750 | 8760 | 8760 | 8710 | 513 |
| 625 | 20250225 | 094400 | 626700350 | 8690 | 8650 | 8710 | 8650 | 1681 |
| 626 | 20250225 | 094300 | 612094550 | 8650 | 8650 | 8660 | 8640 | 505 |
| 627 | 20250225 | 094200 | 607725590 | 8650 | 8630 | 8650 | 8630 | 131 |
| 628 | 20250225 | 094100 | 606593800 | 8630 | 8630 | 8630 | 8610 | 214 |
| 629 | 20250225 | 094000 | 604747580 | 8600 | 8590 | 8620 | 8590 | 169 |
| 630 | 20250225 | 093900 | 603292660 | 8590 | 8600 | 8600 | 8590 | 1995 |
| 631 | 20250225 | 093800 | 586150960 | 8600 | 8600 | 8620 | 8600 | 301 |
| 632 | 20250225 | 093700 | 583560000 | 8600 | 8600 | 8620 | 8600 | 1567 |
| 633 | 20250225 | 093600 | 570076800 | 8600 | 8610 | 8610 | 8600 | 367 |
| 634 | 20250225 | 093500 | 566920280 | 8610 | 8610 | 8620 | 8600 | 136 |
| 635 | 20250225 | 093400 | 565749530 | 8600 | 8620 | 8620 | 8600 | 901 |
| 636 | 20250225 | 093300 | 557991740 | 8620 | 8640 | 8640 | 8620 | 90 |
| 637 | 20250225 | 093200 | 557215920 | 8660 | 8630 | 8660 | 8610 | 3628 |
| 638 | 20250225 | 093100 | 525932630 | 8640 | 8630 | 8640 | 8630 | 424 |
| 639 | 20250225 | 093000 | 522270510 | 8630 | 8630 | 8640 | 8630 | 88 |
| 640 | 20250225 | 092900 | 521510830 | 8640 | 8630 | 8640 | 8630 | 222 |
| 641 | 20250225 | 092800 | 519594770 | 8630 | 8660 | 8660 | 8630 | 907 |
| 642 | 20250225 | 092700 | 511754560 | 8650 | 8670 | 8670 | 8650 | 394 |
| 643 | 20250225 | 092600 | 508340210 | 8680 | 8680 | 8680 | 8680 | 3 |
| 644 | 20250225 | 092500 | 508314170 | 8680 | 8670 | 8680 | 8650 | 246 |
| 645 | 20250225 | 092400 | 506182490 | 8650 | 8660 | 8670 | 8650 | 323 |
| 646 | 20250225 | 092300 | 503388480 | 8650 | 8680 | 8680 | 8650 | 1004 |
| 647 | 20250225 | 092200 | 494699000 | 8660 | 8660 | 8670 | 8660 | 988 |
| 648 | 20250225 | 092100 | 486134800 | 8660 | 8660 | 8670 | 8660 | 75 |
| 649 | 20250225 | 092000 | 485485250 | 8660 | 8650 | 8660 | 8620 | 1989 |
| 650 | 20250225 | 091900 | 468310920 | 8650 | 8680 | 8680 | 8650 | 2262 |
| 651 | 20250225 | 091800 | 448716610 | 8680 | 8650 | 8680 | 8650 | 85 |
| 652 | 20250225 | 091700 | 447979110 | 8680 | 8650 | 8680 | 8630 | 2363 |
| 653 | 20250225 | 091600 | 427541240 | 8630 | 8640 | 8680 | 8620 | 2202 |
| 654 | 20250225 | 091500 | 408544360 | 8680 | 8680 | 8680 | 8620 | 5808 |
| 655 | 20250225 | 091400 | 358286430 | 8690 | 8680 | 8700 | 8660 | 2594 |
| 656 | 20250225 | 091300 | 335778060 | 8690 | 8730 | 8740 | 8690 | 4360 |
| 657 | 20250225 | 091200 | 297820580 | 8730 | 8760 | 8760 | 8730 | 1235 |
| 658 | 20250225 | 091100 | 287025690 | 8760 | 8760 | 8770 | 8740 | 1908 |
| 659 | 20250225 | 091000 | 270320910 | 8730 | 8770 | 8770 | 8730 | 3593 |
| 660 | 20250225 | 090900 | 238887270 | 8780 | 8780 | 8790 | 8760 | 3080 |
| 661 | 20250225 | 090800 | 211862320 | 8780 | 8790 | 8790 | 8760 | 1586 |
| 662 | 20250225 | 090700 | 197946310 | 8790 | 8820 | 8830 | 8790 | 1530 |
| 663 | 20250225 | 090600 | 184475470 | 8850 | 8830 | 8850 | 8740 | 2488 |
| 664 | 20250225 | 090500 | 162581730 | 8860 | 8850 | 8890 | 8830 | 2230 |
| 665 | 20250225 | 090400 | 142824370 | 8850 | 8850 | 8870 | 8830 | 1713 |
| 666 | 20250225 | 090300 | 127668550 | 8830 | 8810 | 8850 | 8810 | 630 |
| 667 | 20250225 | 090200 | 122097010 | 8840 | 8780 | 8840 | 8780 | 1350 |
| 668 | 20250225 | 090100 | 110189100 | 8770 | 8820 | 8820 | 8710 | 7324 |
| 669 | 20250225 | 090000 | 46034040 | 8820 | 8800 | 8850 | 8790 | 5196 |