35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 5453 |
| 3 | 20250317 | 200600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250317 | 200500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250317 | 200400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250317 | 200300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250317 | 200200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250317 | 200100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250317 | 200000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250317 | 195900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250317 | 195800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250317 | 195700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250317 | 195600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250317 | 195500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250317 | 195400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250317 | 195300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250317 | 195200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250317 | 195100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250317 | 195000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250317 | 194900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250317 | 194800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250317 | 194700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250317 | 194600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250317 | 194500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250317 | 194400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250317 | 194300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250317 | 194200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250317 | 194100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250317 | 194000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250317 | 193900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250317 | 193800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250317 | 193700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 5453 |
| 33 | 20250317 | 193600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250317 | 193500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250317 | 193400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250317 | 193300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250317 | 193200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250317 | 193100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250317 | 193000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250317 | 192900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250317 | 192800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250317 | 192700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250317 | 192600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250317 | 192500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250317 | 192400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250317 | 192300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250317 | 192200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250317 | 192100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250317 | 192000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250317 | 191900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250317 | 191800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250317 | 191700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250317 | 191600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250317 | 191500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250317 | 191400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250317 | 191300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250317 | 191200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250317 | 191100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250317 | 191000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250317 | 190900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250317 | 190800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250317 | 190700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 5453 |
| 63 | 20250317 | 190600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250317 | 190500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250317 | 190400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250317 | 190300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250317 | 190200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250317 | 190100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250317 | 190000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250317 | 185900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250317 | 185800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250317 | 185700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250317 | 185600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250317 | 185500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250317 | 185400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250317 | 185300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250317 | 185200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250317 | 185100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250317 | 185000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250317 | 184900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250317 | 184800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250317 | 184700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250317 | 184600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250317 | 184500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250317 | 184400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250317 | 184300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250317 | 184200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250317 | 184100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250317 | 184000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250317 | 183900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250317 | 183800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250317 | 183700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 5453 |
| 93 | 20250317 | 183600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250317 | 183500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250317 | 183400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250317 | 183300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250317 | 183200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250317 | 183100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250317 | 183000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250317 | 182900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250317 | 182800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250317 | 182700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250317 | 182600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250317 | 182500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250317 | 182400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250317 | 182300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250317 | 182200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250317 | 182100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250317 | 182000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250317 | 181900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250317 | 181800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250317 | 181700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250317 | 181600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250317 | 181500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250317 | 181400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250317 | 181300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250317 | 181200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250317 | 181100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250317 | 181000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250317 | 180900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250317 | 180800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250317 | 180700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 5453 |
| 123 | 20250317 | 180600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250317 | 180500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250317 | 180400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250317 | 180300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250317 | 180200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250317 | 180100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250317 | 180000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250317 | 175900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250317 | 175800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250317 | 175700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250317 | 175600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250317 | 175500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250317 | 175400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250317 | 175300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250317 | 175200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250317 | 175100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250317 | 175000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250317 | 174900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250317 | 174800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250317 | 174700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250317 | 174600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250317 | 174500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250317 | 174400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250317 | 174300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250317 | 174200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250317 | 174100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250317 | 174000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250317 | 173900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250317 | 173800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250317 | 173700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 5453 |
| 153 | 20250317 | 173600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250317 | 173500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250317 | 173400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250317 | 173300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250317 | 173200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250317 | 173100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250317 | 173000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250317 | 172900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250317 | 172800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250317 | 172700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250317 | 172600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250317 | 172500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250317 | 172400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250317 | 172300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250317 | 172200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250317 | 172100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250317 | 172000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250317 | 171900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250317 | 171800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250317 | 171700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250317 | 171600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250317 | 171500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250317 | 171400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250317 | 171300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250317 | 171200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250317 | 171100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250317 | 171000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250317 | 170900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250317 | 170800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250317 | 170700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 5453 |
| 183 | 20250317 | 170600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20250317 | 170500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20250317 | 170400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20250317 | 170300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20250317 | 170200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20250317 | 170100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20250317 | 170000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20250317 | 165900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20250317 | 165800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20250317 | 165700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20250317 | 165600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20250317 | 165500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20250317 | 165400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20250317 | 165300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20250317 | 165200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20250317 | 165100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20250317 | 165000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250317 | 164900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250317 | 164800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250317 | 164700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250317 | 164600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250317 | 164500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250317 | 164400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20250317 | 164300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250317 | 164200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250317 | 164100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250317 | 164000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20250317 | 163900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20250317 | 163800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20250317 | 163700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 5453 |
| 213 | 20250317 | 163600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20250317 | 163500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20250317 | 163400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20250317 | 163300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20250317 | 163200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20250317 | 163100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20250317 | 163000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20250317 | 162900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20250317 | 162800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20250317 | 162700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20250317 | 162600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20250317 | 162500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20250317 | 162400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20250317 | 162300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20250317 | 162200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20250317 | 162100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20250317 | 162000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20250317 | 161900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20250317 | 161800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20250317 | 161700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20250317 | 161600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20250317 | 161500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20250317 | 161400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20250317 | 161300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20250317 | 161200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20250317 | 161100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20250317 | 161000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20250317 | 160900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20250317 | 160800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20250317 | 160700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 5453 |
| 243 | 20250317 | 160600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20250317 | 160500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20250317 | 160400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20250317 | 160300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20250317 | 160200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20250317 | 160100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20250317 | 160000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20250317 | 155900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20250317 | 155800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20250317 | 155700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20250317 | 155600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20250317 | 155500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20250317 | 155400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20250317 | 155300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20250317 | 155200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20250317 | 155100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20250317 | 155000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20250317 | 154900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20250317 | 154800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20250317 | 154700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20250317 | 154600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20250317 | 154500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20250317 | 154400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20250317 | 154300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20250317 | 154200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20250317 | 154100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20250317 | 154000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20250317 | 153900 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20250317 | 153800 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20250317 | 153700 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 5453 |
| 273 | 20250317 | 153600 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20250317 | 153500 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20250317 | 153400 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20250317 | 153300 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20250317 | 153200 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20250317 | 153100 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20250317 | 153000 | 2926415135 | 11500 | 11500 | 11500 | 11500 | 5453 |
| 280 | 20250317 | 152900 | 2863705635 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20250317 | 152800 | 2863705635 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20250317 | 152700 | 2863705635 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20250317 | 152600 | 2863705635 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20250317 | 152500 | 2863705635 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20250317 | 152400 | 2863705635 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20250317 | 152300 | 2863705635 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20250317 | 152200 | 2863705635 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20250317 | 152100 | 2863705635 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20250317 | 152000 | 2863705635 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20250317 | 151900 | 2863705635 | 11360 | 11460 | 11470 | 11360 | 516 |
| 291 | 20250317 | 151800 | 2857808435 | 11450 | 11410 | 11460 | 11410 | 300 |
| 292 | 20250317 | 151700 | 2854379115 | 11410 | 11460 | 11460 | 11410 | 504 |
| 293 | 20250317 | 151600 | 2848625005 | 11420 | 11490 | 11490 | 11420 | 1771 |
| 294 | 20250317 | 151500 | 2828361255 | 11490 | 11500 | 11500 | 11480 | 129 |
| 295 | 20250317 | 151400 | 2826879070 | 11500 | 11500 | 11500 | 11450 | 1114 |
| 296 | 20250317 | 151300 | 2814098805 | 11500 | 11450 | 11500 | 11440 | 1171 |
| 297 | 20250317 | 151200 | 2800685335 | 11430 | 11470 | 11500 | 11430 | 1451 |
| 298 | 20250317 | 151100 | 2784038495 | 11420 | 11580 | 11580 | 11420 | 3509 |
| 299 | 20250317 | 151000 | 2743715195 | 11520 | 11640 | 11640 | 11520 | 780 |
| 300 | 20250317 | 150900 | 2734678125 | 11650 | 11670 | 11680 | 11650 | 500 |
| 301 | 20250317 | 150800 | 2728847835 | 11680 | 11680 | 11700 | 11680 | 833 |
| 302 | 20250317 | 150700 | 2719111885 | 11680 | 11680 | 11680 | 11660 | 702 |
| 303 | 20250317 | 150600 | 2710913175 | 11660 | 11670 | 11680 | 11660 | 1023 |
| 304 | 20250317 | 150500 | 2698976875 | 11680 | 11660 | 11680 | 11660 | 536 |
| 305 | 20250317 | 150400 | 2692717775 | 11660 | 11680 | 11680 | 11650 | 366 |
| 306 | 20250317 | 150300 | 2688451035 | 11650 | 11670 | 11680 | 11650 | 583 |
| 307 | 20250317 | 150200 | 2681648580 | 11650 | 11650 | 11680 | 11650 | 2119 |
| 308 | 20250317 | 150100 | 2656925900 | 11650 | 11610 | 11650 | 11610 | 1780 |
| 309 | 20250317 | 150000 | 2636225030 | 11610 | 11550 | 11610 | 11550 | 1709 |
| 310 | 20250317 | 145900 | 2616453610 | 11550 | 11550 | 11560 | 11530 | 461 |
| 311 | 20250317 | 145800 | 2611128940 | 11550 | 11580 | 11580 | 11540 | 467 |
| 312 | 20250317 | 145700 | 2605732340 | 11540 | 11540 | 11570 | 11540 | 839 |
| 313 | 20250317 | 145600 | 2596035010 | 11560 | 11610 | 11610 | 11560 | 391 |
| 314 | 20250317 | 145500 | 2591502170 | 11640 | 11640 | 11640 | 11590 | 564 |
| 315 | 20250317 | 145400 | 2584941540 | 11640 | 11580 | 11640 | 11520 | 610 |
| 316 | 20250317 | 145300 | 2577862870 | 11590 | 11650 | 11650 | 11520 | 3170 |
| 317 | 20250317 | 145200 | 2541139620 | 11630 | 11660 | 11680 | 11630 | 1054 |
| 318 | 20250317 | 145100 | 2528853890 | 11660 | 11680 | 11690 | 11640 | 4628 |
| 319 | 20250317 | 145000 | 2474868920 | 11670 | 11650 | 11680 | 11640 | 1224 |
| 320 | 20250317 | 144900 | 2460606620 | 11650 | 11600 | 11670 | 11560 | 2041 |
| 321 | 20250317 | 144800 | 2436852000 | 11600 | 11550 | 11600 | 11530 | 6209 |
| 322 | 20250317 | 144700 | 2364898615 | 11550 | 11530 | 11550 | 11530 | 297 |
| 323 | 20250317 | 144600 | 2361469005 | 11520 | 11550 | 11550 | 11510 | 295 |
| 324 | 20250317 | 144500 | 2358070335 | 11500 | 11530 | 11560 | 11500 | 517 |
| 325 | 20250317 | 144400 | 2352107045 | 11540 | 11520 | 11540 | 11440 | 229 |
| 326 | 20250317 | 144300 | 2349466035 | 11520 | 11570 | 11570 | 11520 | 1077 |
| 327 | 20250317 | 144200 | 2337035025 | 11560 | 11520 | 11560 | 11520 | 1429 |
| 328 | 20250317 | 144100 | 2320539695 | 11530 | 11490 | 11530 | 11490 | 458 |
| 329 | 20250317 | 144000 | 2315268755 | 11500 | 11520 | 11520 | 11430 | 603 |
| 330 | 20250317 | 143900 | 2308337215 | 11510 | 11540 | 11540 | 11510 | 850 |
| 331 | 20250317 | 143800 | 2298537285 | 11540 | 11530 | 11540 | 11520 | 738 |
| 332 | 20250317 | 143700 | 2290027535 | 11530 | 11480 | 11530 | 11480 | 2479 |
| 333 | 20250317 | 143600 | 2261517455 | 11490 | 11480 | 11490 | 11480 | 568 |
| 334 | 20250317 | 143500 | 2254994085 | 11480 | 11470 | 11480 | 11470 | 515 |
| 335 | 20250317 | 143400 | 2249084675 | 11470 | 11440 | 11470 | 11440 | 993 |
| 336 | 20250317 | 143300 | 2237716305 | 11450 | 11440 | 11480 | 11440 | 1231 |
| 337 | 20250317 | 143200 | 2223615445 | 11450 | 11400 | 11450 | 11400 | 1370 |
| 338 | 20250317 | 143100 | 2207953655 | 11390 | 11400 | 11400 | 11380 | 1713 |
| 339 | 20250317 | 143000 | 2188433015 | 11410 | 11410 | 11410 | 11380 | 2281 |
| 340 | 20250317 | 142900 | 2162427285 | 11370 | 11390 | 11410 | 11370 | 3737 |
| 341 | 20250317 | 142800 | 2119858435 | 11390 | 11370 | 11400 | 11370 | 1887 |
| 342 | 20250317 | 142700 | 2098373665 | 11370 | 11290 | 11370 | 11290 | 2684 |
| 343 | 20250317 | 142600 | 2067984965 | 11290 | 11260 | 11290 | 11250 | 1071 |
| 344 | 20250317 | 142500 | 2055913625 | 11260 | 11250 | 11260 | 11250 | 375 |
| 345 | 20250317 | 142400 | 2051692665 | 11250 | 11240 | 11250 | 11240 | 294 |
| 346 | 20250317 | 142300 | 2048386395 | 11240 | 11240 | 11250 | 11240 | 353 |
| 347 | 20250317 | 142200 | 2044417875 | 11230 | 11240 | 11240 | 11230 | 313 |
| 348 | 20250317 | 142100 | 2040902045 | 11230 | 11240 | 11240 | 11230 | 114 |
| 349 | 20250317 | 142000 | 2039621805 | 11240 | 11240 | 11240 | 11230 | 352 |
| 350 | 20250317 | 141900 | 2035666045 | 11240 | 11230 | 11240 | 11230 | 159 |
| 351 | 20250317 | 141800 | 2033879635 | 11230 | 11240 | 11240 | 11230 | 248 |
| 352 | 20250317 | 141700 | 2031093665 | 11240 | 11220 | 11240 | 11220 | 233 |
| 353 | 20250317 | 141600 | 2028477705 | 11220 | 11220 | 11220 | 11220 | 166 |
| 354 | 20250317 | 141500 | 2026615185 | 11220 | 11230 | 11230 | 11220 | 274 |
| 355 | 20250317 | 141400 | 2023539185 | 11230 | 11240 | 11240 | 11230 | 255 |
| 356 | 20250317 | 141300 | 2020674625 | 11230 | 11240 | 11240 | 11230 | 157 |
| 357 | 20250317 | 141200 | 2018911485 | 11240 | 11250 | 11250 | 11240 | 611 |
| 358 | 20250317 | 141100 | 2012040195 | 11250 | 11240 | 11250 | 11240 | 102 |
| 359 | 20250317 | 141000 | 2010893685 | 11240 | 11220 | 11240 | 11220 | 551 |
| 360 | 20250317 | 140900 | 2004702775 | 11200 | 11190 | 11200 | 11190 | 602 |
| 361 | 20250317 | 140800 | 1997966285 | 11190 | 11190 | 11190 | 11180 | 277 |
| 362 | 20250317 | 140700 | 1994867655 | 11180 | 11190 | 11190 | 11180 | 168 |
| 363 | 20250317 | 140600 | 1992987745 | 11180 | 11170 | 11190 | 11170 | 40 |
| 364 | 20250317 | 140500 | 1992540215 | 11170 | 11190 | 11190 | 11170 | 172 |
| 365 | 20250317 | 140400 | 1990617535 | 11190 | 11160 | 11190 | 11160 | 37 |
| 366 | 20250317 | 140300 | 1990204585 | 11160 | 11190 | 11190 | 11160 | 74 |
| 367 | 20250317 | 140200 | 1989378685 | 11190 | 11190 | 11190 | 11150 | 405 |
| 368 | 20250317 | 140100 | 1984860095 | 11190 | 11180 | 11190 | 11180 | 41 |
| 369 | 20250317 | 140000 | 1984401705 | 11180 | 11170 | 11190 | 11170 | 250 |
| 370 | 20250317 | 135900 | 1981605325 | 11180 | 11180 | 11190 | 11180 | 105 |
| 371 | 20250317 | 135800 | 1980430965 | 11180 | 11170 | 11180 | 11170 | 209 |
| 372 | 20250317 | 135700 | 1978095345 | 11190 | 11190 | 11190 | 11190 | 58 |
| 373 | 20250317 | 135600 | 1977446325 | 11110 | 11150 | 11150 | 11110 | 100 |
| 374 | 20250317 | 135500 | 1976334455 | 11140 | 11190 | 11190 | 11140 | 360 |
| 375 | 20250317 | 135400 | 1972311825 | 11190 | 11190 | 11190 | 11190 | 0 |
| 376 | 20250317 | 135300 | 1972311825 | 11190 | 11150 | 11190 | 11150 | 132 |
| 377 | 20250317 | 135200 | 1970838745 | 11140 | 11180 | 11210 | 11140 | 363 |
| 378 | 20250317 | 135100 | 1966776075 | 11160 | 11160 | 11160 | 11160 | 0 |
| 379 | 20250317 | 135000 | 1966776075 | 11160 | 11200 | 11200 | 11140 | 180 |
| 380 | 20250317 | 134900 | 1964766195 | 11200 | 11180 | 11200 | 11180 | 69 |
| 381 | 20250317 | 134800 | 1963994315 | 11170 | 11170 | 11170 | 11110 | 142 |
| 382 | 20250317 | 134700 | 1962409465 | 11150 | 11150 | 11160 | 11150 | 142 |
| 383 | 20250317 | 134600 | 1960826055 | 11150 | 11130 | 11150 | 11130 | 125 |
| 384 | 20250317 | 134500 | 1959433605 | 11130 | 11120 | 11130 | 11120 | 120 |
| 385 | 20250317 | 134400 | 1958099075 | 11100 | 11110 | 11110 | 11100 | 184 |
| 386 | 20250317 | 134300 | 1956055745 | 11120 | 11120 | 11130 | 11120 | 121 |
| 387 | 20250317 | 134200 | 1954710195 | 11130 | 11130 | 11130 | 11120 | 312 |
| 388 | 20250317 | 134100 | 1951237645 | 11130 | 11130 | 11130 | 11130 | 92 |
| 389 | 20250317 | 134000 | 1950213685 | 11130 | 11120 | 11130 | 11120 | 133 |
| 390 | 20250317 | 133900 | 1948734415 | 11110 | 11130 | 11130 | 11110 | 64 |
| 391 | 20250317 | 133800 | 1948022695 | 11100 | 11140 | 11140 | 11100 | 1214 |
| 392 | 20250317 | 133700 | 1934533485 | 11140 | 11150 | 11150 | 11140 | 94 |
| 393 | 20250317 | 133600 | 1933486195 | 11140 | 11130 | 11140 | 11130 | 114 |
| 394 | 20250317 | 133500 | 1932216325 | 11110 | 11160 | 11170 | 11110 | 465 |
| 395 | 20250317 | 133400 | 1927040605 | 11160 | 11160 | 11160 | 11160 | 44 |
| 396 | 20250317 | 133300 | 1926549565 | 11160 | 11150 | 11160 | 11150 | 210 |
| 397 | 20250317 | 133200 | 1924207465 | 11150 | 11180 | 11180 | 11150 | 549 |
| 398 | 20250317 | 133100 | 1918080975 | 11180 | 11190 | 11190 | 11180 | 432 |
| 399 | 20250317 | 133000 | 1913249905 | 11190 | 11190 | 11190 | 11180 | 128 |
| 400 | 20250317 | 132900 | 1911818625 | 11190 | 11180 | 11190 | 11180 | 55 |
| 401 | 20250317 | 132800 | 1911203255 | 11190 | 11190 | 11190 | 11190 | 117 |
| 402 | 20250317 | 132700 | 1909894025 | 11200 | 11210 | 11210 | 11200 | 150 |
| 403 | 20250317 | 132600 | 1908212985 | 11210 | 11210 | 11210 | 11210 | 101 |
| 404 | 20250317 | 132500 | 1907080775 | 11210 | 11210 | 11210 | 11210 | 19 |
| 405 | 20250317 | 132400 | 1906867785 | 11220 | 11210 | 11220 | 11210 | 220 |
| 406 | 20250317 | 132300 | 1904399655 | 11230 | 11220 | 11230 | 11210 | 39 |
| 407 | 20250317 | 132200 | 1903962135 | 11200 | 11200 | 11200 | 11200 | 110 |
| 408 | 20250317 | 132100 | 1902730135 | 11180 | 11220 | 11220 | 11180 | 529 |
| 409 | 20250317 | 132000 | 1896796335 | 11200 | 11190 | 11200 | 11190 | 580 |
| 410 | 20250317 | 131900 | 1890305585 | 11180 | 11180 | 11180 | 11180 | 0 |
| 411 | 20250317 | 131800 | 1890305585 | 11180 | 11180 | 11180 | 11180 | 54 |
| 412 | 20250317 | 131700 | 1889701865 | 11180 | 11210 | 11230 | 11180 | 75 |
| 413 | 20250317 | 131600 | 1888862895 | 11190 | 11190 | 11230 | 11190 | 489 |
| 414 | 20250317 | 131500 | 1883376575 | 11180 | 11190 | 11190 | 11180 | 53 |
| 415 | 20250317 | 131400 | 1882783515 | 11190 | 11210 | 11210 | 11190 | 393 |
| 416 | 20250317 | 131300 | 1878378935 | 11210 | 11180 | 11210 | 11180 | 49 |
| 417 | 20250317 | 131200 | 1877830825 | 11180 | 11180 | 11180 | 11180 | 63 |
| 418 | 20250317 | 131100 | 1877126485 | 11180 | 11180 | 11180 | 11180 | 65 |
| 419 | 20250317 | 131000 | 1876399785 | 11170 | 11160 | 11170 | 11160 | 93 |
| 420 | 20250317 | 130900 | 1875360995 | 11160 | 11170 | 11180 | 11160 | 195 |
| 421 | 20250317 | 130800 | 1873182515 | 11170 | 11150 | 11170 | 11150 | 3 |
| 422 | 20250317 | 130700 | 1873149025 | 11120 | 11170 | 11170 | 11100 | 552 |
| 423 | 20250317 | 130600 | 1867009140 | 11175 | 11175 | 11175 | 11175 | 64 |
| 424 | 20250317 | 130500 | 1866293940 | 11175 | 11175 | 11175 | 11175 | 0 |
| 425 | 20250317 | 130400 | 1866293940 | 11175 | 11205 | 11205 | 11175 | 665 |
| 426 | 20250317 | 130300 | 1858847135 | 11205 | 11205 | 11205 | 11200 | 471 |
| 427 | 20250317 | 130200 | 1853571730 | 11200 | 11210 | 11210 | 11200 | 15 |
| 428 | 20250317 | 130100 | 1853403600 | 11200 | 11240 | 11250 | 11200 | 847 |
| 429 | 20250317 | 130000 | 1843897470 | 11230 | 11230 | 11230 | 11230 | 20 |
| 430 | 20250317 | 125900 | 1843672870 | 11200 | 11190 | 11200 | 11190 | 197 |
| 431 | 20250317 | 125800 | 1841466570 | 11200 | 11190 | 11200 | 11190 | 39 |
| 432 | 20250317 | 125700 | 1841030130 | 11110 | 11200 | 11200 | 11110 | 239 |
| 433 | 20250317 | 125600 | 1838367490 | 11220 | 11210 | 11230 | 11210 | 123 |
| 434 | 20250317 | 125500 | 1836987660 | 11210 | 11200 | 11210 | 11200 | 65 |
| 435 | 20250317 | 125400 | 1836259070 | 11200 | 11200 | 11200 | 11200 | 122 |
| 436 | 20250317 | 125300 | 1834892670 | 11210 | 11210 | 11210 | 11210 | 13 |
| 437 | 20250317 | 125200 | 1834746940 | 11210 | 11200 | 11210 | 11200 | 171 |
| 438 | 20250317 | 125100 | 1832831030 | 11200 | 11200 | 11200 | 11200 | 299 |
| 439 | 20250317 | 125000 | 1829482230 | 11200 | 11200 | 11200 | 11180 | 18 |
| 440 | 20250317 | 124900 | 1829280670 | 11200 | 11180 | 11200 | 11180 | 151 |
| 441 | 20250317 | 124800 | 1827591470 | 11200 | 11150 | 11200 | 11150 | 255 |
| 442 | 20250317 | 124700 | 1824741940 | 11150 | 11160 | 11170 | 11150 | 73 |
| 443 | 20250317 | 124600 | 1823927530 | 11130 | 11150 | 11150 | 11130 | 116 |
| 444 | 20250317 | 124500 | 1822636130 | 11150 | 11210 | 11210 | 11090 | 1676 |
| 445 | 20250317 | 124400 | 1803960410 | 11210 | 11210 | 11240 | 11210 | 28 |
| 446 | 20250317 | 124300 | 1803646440 | 11210 | 11170 | 11210 | 11160 | 218 |
| 447 | 20250317 | 124200 | 1801208280 | 11170 | 11170 | 11180 | 11170 | 128 |
| 448 | 20250317 | 124100 | 1799778470 | 11150 | 11180 | 11200 | 11150 | 268 |
| 449 | 20250317 | 124000 | 1796787740 | 11160 | 11190 | 11190 | 11160 | 521 |
| 450 | 20250317 | 123900 | 1790964970 | 11200 | 11200 | 11200 | 11200 | 95 |
| 451 | 20250317 | 123800 | 1789900970 | 11210 | 11210 | 11210 | 11200 | 96 |
| 452 | 20250317 | 123700 | 1788825160 | 11210 | 11210 | 11210 | 11210 | 0 |
| 453 | 20250317 | 123600 | 1788825160 | 11210 | 11220 | 11260 | 11210 | 551 |
| 454 | 20250317 | 123500 | 1782634670 | 11260 | 11210 | 11260 | 11200 | 211 |
| 455 | 20250317 | 123400 | 1780263640 | 11210 | 11200 | 11210 | 11200 | 202 |
| 456 | 20250317 | 123300 | 1778000240 | 11210 | 11210 | 11210 | 11210 | 42 |
| 457 | 20250317 | 123200 | 1777529420 | 11210 | 11210 | 11210 | 11200 | 36 |
| 458 | 20250317 | 123100 | 1777125980 | 11200 | 11180 | 11200 | 11180 | 185 |
| 459 | 20250317 | 123000 | 1775054100 | 11200 | 11180 | 11200 | 11180 | 38 |
| 460 | 20250317 | 122900 | 1774628540 | 11180 | 11200 | 11200 | 11170 | 314 |
| 461 | 20250317 | 122800 | 1771118950 | 11200 | 11200 | 11220 | 11200 | 388 |
| 462 | 20250317 | 122700 | 1766770950 | 11200 | 11190 | 11200 | 11190 | 272 |
| 463 | 20250317 | 122600 | 1763724850 | 11190 | 11190 | 11190 | 11190 | 84 |
| 464 | 20250317 | 122500 | 1762784890 | 11200 | 11190 | 11200 | 11190 | 165 |
| 465 | 20250317 | 122400 | 1760938410 | 11190 | 11200 | 11200 | 11190 | 78 |
| 466 | 20250317 | 122300 | 1760065460 | 11190 | 11190 | 11190 | 11190 | 100 |
| 467 | 20250317 | 122200 | 1758946460 | 11190 | 11200 | 11200 | 11180 | 270 |
| 468 | 20250317 | 122100 | 1755923700 | 11210 | 11260 | 11260 | 11210 | 1440 |
| 469 | 20250317 | 122000 | 1739769480 | 11250 | 11250 | 11260 | 11250 | 25 |
| 470 | 20250317 | 121900 | 1739488220 | 11260 | 11270 | 11270 | 11260 | 211 |
| 471 | 20250317 | 121800 | 1737111500 | 11270 | 11260 | 11300 | 11260 | 395 |
| 472 | 20250317 | 121700 | 1732660400 | 11250 | 11260 | 11260 | 11250 | 125 |
| 473 | 20250317 | 121600 | 1731253200 | 11250 | 11260 | 11260 | 11250 | 155 |
| 474 | 20250317 | 121500 | 1729508900 | 11260 | 11240 | 11260 | 11240 | 21 |
| 475 | 20250317 | 121400 | 1729272480 | 11240 | 11270 | 11270 | 11240 | 167 |
| 476 | 20250317 | 121300 | 1727392850 | 11270 | 11280 | 11280 | 11270 | 256 |
| 477 | 20250317 | 121200 | 1724506290 | 11280 | 11280 | 11280 | 11280 | 4 |
| 478 | 20250317 | 121100 | 1724461170 | 11240 | 11230 | 11240 | 11230 | 103 |
| 479 | 20250317 | 121000 | 1723304450 | 11220 | 11200 | 11220 | 11200 | 180 |
| 480 | 20250317 | 120900 | 1721286240 | 11200 | 11200 | 11200 | 11200 | 13 |
| 481 | 20250317 | 120800 | 1721140640 | 11200 | 11200 | 11210 | 11200 | 333 |
| 482 | 20250317 | 120700 | 1717410720 | 11200 | 11200 | 11200 | 11190 | 86 |
| 483 | 20250317 | 120600 | 1716447620 | 11190 | 11200 | 11200 | 11190 | 107 |
| 484 | 20250317 | 120500 | 1715250220 | 11200 | 11200 | 11210 | 11200 | 414 |
| 485 | 20250317 | 120400 | 1710612920 | 11160 | 11210 | 11210 | 11160 | 222 |
| 486 | 20250317 | 120300 | 1708129140 | 11210 | 11230 | 11230 | 11210 | 144 |
| 487 | 20250317 | 120200 | 1706512970 | 11220 | 11210 | 11220 | 11210 | 31 |
| 488 | 20250317 | 120100 | 1706165260 | 11210 | 11220 | 11220 | 11210 | 243 |
| 489 | 20250317 | 120000 | 1703439560 | 11230 | 11230 | 11230 | 11230 | 0 |
| 490 | 20250317 | 115900 | 1703439560 | 11230 | 11230 | 11230 | 11200 | 228 |
| 491 | 20250317 | 115800 | 1700885120 | 11200 | 11220 | 11220 | 11200 | 309 |
| 492 | 20250317 | 115700 | 1697422010 | 11230 | 11230 | 11230 | 11230 | 19 |
| 493 | 20250317 | 115600 | 1697208640 | 11220 | 11240 | 11240 | 11210 | 124 |
| 494 | 20250317 | 115500 | 1695817010 | 11240 | 11240 | 11240 | 11220 | 81 |
| 495 | 20250317 | 115400 | 1694907460 | 11240 | 11240 | 11240 | 11240 | 23 |
| 496 | 20250317 | 115300 | 1694648940 | 11240 | 11240 | 11280 | 11230 | 503 |
| 497 | 20250317 | 115200 | 1688994070 | 11250 | 11270 | 11270 | 11250 | 286 |
| 498 | 20250317 | 115100 | 1685773580 | 11280 | 11260 | 11280 | 11260 | 203 |
| 499 | 20250317 | 115000 | 1683487540 | 11260 | 11270 | 11270 | 11260 | 204 |
| 500 | 20250317 | 114900 | 1681190060 | 11270 | 11260 | 11270 | 11260 | 123 |
| 501 | 20250317 | 114800 | 1679804900 | 11270 | 11280 | 11280 | 11270 | 145 |
| 502 | 20250317 | 114700 | 1678169930 | 11270 | 11270 | 11270 | 11260 | 111 |
| 503 | 20250317 | 114600 | 1676919860 | 11270 | 11290 | 11290 | 11270 | 1277 |
| 504 | 20250317 | 114500 | 1662515030 | 11270 | 11280 | 11290 | 11270 | 445 |
| 505 | 20250317 | 114400 | 1657495390 | 11260 | 11230 | 11260 | 11230 | 1047 |
| 506 | 20250317 | 114300 | 1645712790 | 11230 | 11240 | 11240 | 11230 | 15 |
| 507 | 20250317 | 114200 | 1645544220 | 11230 | 11230 | 11230 | 11230 | 131 |
| 508 | 20250317 | 114100 | 1644073090 | 11230 | 11210 | 11230 | 11210 | 130 |
| 509 | 20250317 | 114000 | 1642615570 | 11210 | 11210 | 11210 | 11210 | 106 |
| 510 | 20250317 | 113900 | 1641427310 | 11200 | 11180 | 11240 | 11180 | 195 |
| 511 | 20250317 | 113800 | 1639243860 | 11180 | 11210 | 11210 | 11180 | 334 |
| 512 | 20250317 | 113700 | 1635502980 | 11250 | 11210 | 11260 | 11210 | 185 |
| 513 | 20250317 | 113600 | 1633420800 | 11260 | 11200 | 11260 | 11180 | 430 |
| 514 | 20250317 | 113500 | 1628607580 | 11210 | 11240 | 11240 | 11210 | 326 |
| 515 | 20250317 | 113400 | 1624949050 | 11300 | 11230 | 11300 | 11230 | 21 |
| 516 | 20250317 | 113300 | 1624712800 | 11300 | 11230 | 11310 | 11220 | 412 |
| 517 | 20250317 | 113200 | 1620080700 | 11230 | 11280 | 11280 | 11230 | 140 |
| 518 | 20250317 | 113100 | 1618502040 | 11310 | 11310 | 11310 | 11310 | 10 |
| 519 | 20250317 | 113000 | 1618388940 | 11310 | 11310 | 11310 | 11270 | 179 |
| 520 | 20250317 | 112900 | 1616369810 | 11310 | 11270 | 11310 | 11270 | 50 |
| 521 | 20250317 | 112800 | 1615805050 | 11270 | 11270 | 11270 | 11240 | 125 |
| 522 | 20250317 | 112700 | 1614399300 | 11240 | 11270 | 11270 | 11210 | 493 |
| 523 | 20250317 | 112600 | 1608860480 | 11310 | 11320 | 11320 | 11190 | 1893 |
| 524 | 20250317 | 112500 | 1587571680 | 11270 | 11280 | 11320 | 11270 | 408 |
| 525 | 20250317 | 112400 | 1582967610 | 11320 | 11310 | 11320 | 11260 | 1258 |
| 526 | 20250317 | 112300 | 1568783510 | 11310 | 11310 | 11330 | 11310 | 117 |
| 527 | 20250317 | 112200 | 1567460140 | 11330 | 11280 | 11330 | 11280 | 193 |
| 528 | 20250317 | 112100 | 1565279430 | 11280 | 11270 | 11280 | 11270 | 10 |
| 529 | 20250317 | 112000 | 1565166650 | 11320 | 11260 | 11320 | 11260 | 516 |
| 530 | 20250317 | 111900 | 1559348730 | 11260 | 11310 | 11330 | 11260 | 1121 |
| 531 | 20250317 | 111800 | 1546713820 | 11330 | 11350 | 11350 | 11280 | 777 |
| 532 | 20250317 | 111700 | 1537926670 | 11350 | 11360 | 11370 | 11350 | 549 |
| 533 | 20250317 | 111600 | 1531694130 | 11360 | 11370 | 11380 | 11360 | 465 |
| 534 | 20250317 | 111500 | 1526405750 | 11370 | 11420 | 11420 | 11330 | 868 |
| 535 | 20250317 | 111400 | 1516539060 | 11420 | 11450 | 11450 | 11420 | 334 |
| 536 | 20250317 | 111300 | 1512720390 | 11450 | 11420 | 11460 | 11420 | 276 |
| 537 | 20250317 | 111200 | 1509559690 | 11420 | 11470 | 11480 | 11420 | 3226 |
| 538 | 20250317 | 111100 | 1472559560 | 11460 | 11420 | 11470 | 11420 | 447 |
| 539 | 20250317 | 111000 | 1467438330 | 11420 | 11390 | 11420 | 11390 | 270 |
| 540 | 20250317 | 110900 | 1464360740 | 11420 | 11380 | 11420 | 11380 | 53 |
| 541 | 20250317 | 110800 | 1463755680 | 11380 | 11340 | 11420 | 11340 | 500 |
| 542 | 20250317 | 110700 | 1458077820 | 11370 | 11400 | 11400 | 11350 | 951 |
| 543 | 20250317 | 110600 | 1447260500 | 11400 | 11400 | 11460 | 11390 | 1440 |
| 544 | 20250317 | 110500 | 1430856160 | 11400 | 11410 | 11460 | 11340 | 1458 |
| 545 | 20250317 | 110400 | 1414263710 | 11420 | 11470 | 11470 | 11420 | 1083 |
| 546 | 20250317 | 110300 | 1401868570 | 11470 | 11500 | 11500 | 11460 | 980 |
| 547 | 20250317 | 110200 | 1390618110 | 11500 | 11460 | 11500 | 11430 | 1362 |
| 548 | 20250317 | 110100 | 1374994900 | 11460 | 11430 | 11470 | 11420 | 1485 |
| 549 | 20250317 | 110000 | 1357997740 | 11400 | 11440 | 11450 | 11390 | 1193 |
| 550 | 20250317 | 105900 | 1344391200 | 11440 | 11440 | 11450 | 11360 | 6597 |
| 551 | 20250317 | 105800 | 1269125810 | 11470 | 11450 | 11580 | 11410 | 7210 |
| 552 | 20250317 | 105700 | 1186168350 | 11490 | 11410 | 11490 | 11410 | 2293 |
| 553 | 20250317 | 105600 | 1159983340 | 11380 | 11380 | 11380 | 11380 | 0 |
| 554 | 20250317 | 105500 | 1159983340 | 11380 | 11240 | 11400 | 11240 | 7612 |
| 555 | 20250317 | 105400 | 1073844880 | 11240 | 11210 | 11280 | 11210 | 5850 |
| 556 | 20250317 | 105300 | 1008053540 | 11220 | 11190 | 11220 | 11190 | 818 |
| 557 | 20250317 | 105200 | 998890830 | 11190 | 11180 | 11190 | 11180 | 247 |
| 558 | 20250317 | 105100 | 996127105 | 11190 | 11180 | 11190 | 11180 | 99 |
| 559 | 20250317 | 105000 | 995020235 | 11180 | 11180 | 11180 | 11170 | 115 |
| 560 | 20250317 | 104900 | 993734575 | 11180 | 11200 | 11200 | 11180 | 362 |
| 561 | 20250317 | 104800 | 989682825 | 11190 | 11200 | 11200 | 11150 | 680 |
| 562 | 20250317 | 104700 | 982067975 | 11200 | 11175 | 11210 | 11140 | 2422 |
| 563 | 20250317 | 104600 | 954956865 | 11170 | 11185 | 11185 | 11170 | 210 |
| 564 | 20250317 | 104500 | 952609555 | 11170 | 11180 | 11180 | 11170 | 590 |
| 565 | 20250317 | 104400 | 946018645 | 11190 | 11180 | 11200 | 11180 | 111 |
| 566 | 20250317 | 104300 | 944777525 | 11200 | 11170 | 11220 | 11170 | 2982 |
| 567 | 20250317 | 104200 | 911390715 | 11170 | 11150 | 11170 | 11080 | 835 |
| 568 | 20250317 | 104100 | 902099675 | 11200 | 11210 | 11210 | 11160 | 557 |
| 569 | 20250317 | 104000 | 895873125 | 11200 | 11190 | 11220 | 11160 | 1247 |
| 570 | 20250317 | 103900 | 881935835 | 11190 | 11160 | 11210 | 11160 | 866 |
| 571 | 20250317 | 103800 | 872240955 | 11170 | 11220 | 11220 | 11170 | 811 |
| 572 | 20250317 | 103700 | 863169625 | 11220 | 11170 | 11230 | 11170 | 2820 |
| 573 | 20250317 | 103600 | 831579695 | 11170 | 11100 | 11170 | 11100 | 8321 |
| 574 | 20250317 | 103500 | 738860105 | 11100 | 11050 | 11120 | 11010 | 2207 |
| 575 | 20250317 | 103400 | 714411995 | 11050 | 11030 | 11160 | 11010 | 5011 |
| 576 | 20250317 | 103300 | 658841815 | 11000 | 10950 | 11020 | 10940 | 4262 |
| 577 | 20250317 | 103200 | 612048810 | 10940 | 10960 | 10990 | 10940 | 1737 |
| 578 | 20250317 | 103100 | 593002300 | 10970 | 10860 | 10970 | 10860 | 1238 |
| 579 | 20250317 | 103000 | 579509570 | 10860 | 10760 | 10880 | 10760 | 4383 |
| 580 | 20250317 | 102900 | 532151370 | 10760 | 10730 | 10760 | 10720 | 3361 |
| 581 | 20250317 | 102800 | 496088900 | 10730 | 10740 | 10750 | 10730 | 155 |
| 582 | 20250317 | 102700 | 494423220 | 10740 | 10670 | 10740 | 10670 | 3216 |
| 583 | 20250317 | 102600 | 459971160 | 10680 | 10620 | 10680 | 10620 | 1090 |
| 584 | 20250317 | 102500 | 448343360 | 10620 | 10620 | 10620 | 10620 | 193 |
| 585 | 20250317 | 102400 | 446293700 | 10630 | 10630 | 10630 | 10630 | 0 |
| 586 | 20250317 | 102300 | 446293700 | 10630 | 10630 | 10630 | 10630 | 1 |
| 587 | 20250317 | 102200 | 446283070 | 10630 | 10630 | 10630 | 10630 | 1 |
| 588 | 20250317 | 102100 | 446272440 | 10670 | 10670 | 10670 | 10670 | 0 |
| 589 | 20250317 | 102000 | 446272440 | 10670 | 10670 | 10670 | 10670 | 0 |
| 590 | 20250317 | 101900 | 446272440 | 10670 | 10670 | 10670 | 10670 | 5 |
| 591 | 20250317 | 101800 | 446219090 | 10670 | 10670 | 10670 | 10670 | 1 |
| 592 | 20250317 | 101700 | 446208420 | 10670 | 10670 | 10670 | 10670 | 1 |
| 593 | 20250317 | 101600 | 446197750 | 10670 | 10670 | 10670 | 10670 | 76 |
| 594 | 20250317 | 101500 | 445386830 | 10670 | 10660 | 10670 | 10660 | 78 |
| 595 | 20250317 | 101400 | 444555250 | 10630 | 10630 | 10630 | 10630 | 77 |
| 596 | 20250317 | 101300 | 443736740 | 10580 | 10650 | 10660 | 10580 | 1139 |
| 597 | 20250317 | 101200 | 431679770 | 10640 | 10570 | 10640 | 10560 | 173 |
| 598 | 20250317 | 101100 | 429840640 | 10630 | 10630 | 10630 | 10630 | 1 |
| 599 | 20250317 | 101000 | 429830010 | 10580 | 10610 | 10640 | 10580 | 33 |
| 600 | 20250317 | 100900 | 429480360 | 10610 | 10590 | 10610 | 10590 | 61 |
| 601 | 20250317 | 100800 | 428833950 | 10590 | 10590 | 10590 | 10590 | 47 |
| 602 | 20250317 | 100700 | 428336220 | 10600 | 10600 | 10600 | 10600 | 1 |
| 603 | 20250317 | 100600 | 428325620 | 10600 | 10600 | 10600 | 10600 | 2 |
| 604 | 20250317 | 100500 | 428304420 | 10630 | 10630 | 10630 | 10630 | 0 |
| 605 | 20250317 | 100400 | 428304420 | 10630 | 10630 | 10630 | 10630 | 0 |
| 606 | 20250317 | 100300 | 428304420 | 10630 | 10630 | 10630 | 10630 | 0 |
| 607 | 20250317 | 100200 | 428304420 | 10630 | 10620 | 10630 | 10570 | 41 |
| 608 | 20250317 | 100100 | 427870880 | 10630 | 10630 | 10630 | 10630 | 0 |
| 609 | 20250317 | 100000 | 427870880 | 10630 | 10630 | 10630 | 10630 | 401 |
| 610 | 20250317 | 095900 | 423608250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 611 | 20250317 | 095800 | 423608250 | 10670 | 10670 | 10680 | 10670 | 634 |
| 612 | 20250317 | 095700 | 416842530 | 10670 | 10680 | 10680 | 10670 | 581 |
| 613 | 20250317 | 095600 | 410642710 | 10680 | 10680 | 10680 | 10680 | 4 |
| 614 | 20250317 | 095500 | 410599990 | 10680 | 10680 | 10680 | 10680 | 32 |
| 615 | 20250317 | 095400 | 410258230 | 10680 | 10680 | 10680 | 10680 | 1 |
| 616 | 20250317 | 095300 | 410247550 | 10680 | 10690 | 10690 | 10680 | 545 |
| 617 | 20250317 | 095200 | 404423500 | 10690 | 10680 | 10690 | 10680 | 189 |
| 618 | 20250317 | 095100 | 402404650 | 10690 | 10680 | 10690 | 10630 | 552 |
| 619 | 20250317 | 095000 | 396508760 | 10690 | 10630 | 10690 | 10570 | 3205 |
| 620 | 20250317 | 094900 | 362401790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 621 | 20250317 | 094800 | 362401790 | 10630 | 10630 | 10630 | 10630 | 73 |
| 622 | 20250317 | 094700 | 361625800 | 10600 | 10560 | 10630 | 10560 | 671 |
| 623 | 20250317 | 094600 | 354506140 | 10630 | 10530 | 10630 | 10520 | 3070 |
| 624 | 20250317 | 094500 | 322068610 | 10540 | 10540 | 10540 | 10540 | 0 |
| 625 | 20250317 | 094400 | 322068610 | 10540 | 10540 | 10540 | 10540 | 26 |
| 626 | 20250317 | 094300 | 321794570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 627 | 20250317 | 094200 | 321794570 | 10540 | 10560 | 10560 | 10540 | 568 |
| 628 | 20250317 | 094100 | 315803840 | 10560 | 10540 | 10560 | 10540 | 11 |
| 629 | 20250317 | 094000 | 315687700 | 10580 | 10540 | 10580 | 10540 | 14 |
| 630 | 20250317 | 093900 | 315539660 | 10590 | 10590 | 10590 | 10590 | 1 |
| 631 | 20250317 | 093800 | 315529070 | 10590 | 10590 | 10590 | 10590 | 0 |
| 632 | 20250317 | 093700 | 315529070 | 10590 | 10590 | 10600 | 10590 | 340 |
| 633 | 20250317 | 093600 | 311927380 | 10590 | 10570 | 10590 | 10570 | 1192 |
| 634 | 20250317 | 093500 | 299304120 | 10590 | 10590 | 10590 | 10590 | 59 |
| 635 | 20250317 | 093400 | 298679310 | 10540 | 10540 | 10540 | 10540 | 0 |
| 636 | 20250317 | 093300 | 298679310 | 10540 | 10540 | 10540 | 10540 | 2 |
| 637 | 20250317 | 093200 | 298658230 | 10550 | 10550 | 10550 | 10550 | 3 |
| 638 | 20250317 | 093100 | 298626580 | 10560 | 10570 | 10570 | 10560 | 272 |
| 639 | 20250317 | 093000 | 295753040 | 10550 | 10560 | 10560 | 10550 | 25 |
| 640 | 20250317 | 092900 | 295489060 | 10560 | 10560 | 10560 | 10560 | 0 |
| 641 | 20250317 | 092800 | 295489060 | 10560 | 10560 | 10560 | 10560 | 0 |
| 642 | 20250317 | 092700 | 295489060 | 10560 | 10570 | 10570 | 10560 | 983 |
| 643 | 20250317 | 092600 | 285098780 | 10590 | 10580 | 10590 | 10570 | 77 |
| 644 | 20250317 | 092500 | 284283820 | 10580 | 10570 | 10620 | 10570 | 403 |
| 645 | 20250317 | 092400 | 280008350 | 10500 | 10500 | 10500 | 10500 | 0 |
| 646 | 20250317 | 092300 | 280008350 | 10500 | 10540 | 10540 | 10500 | 234 |
| 647 | 20250317 | 092200 | 277548990 | 10540 | 10540 | 10540 | 10540 | 5 |
| 648 | 20250317 | 092100 | 277496290 | 10480 | 10480 | 10480 | 10480 | 11 |
| 649 | 20250317 | 092000 | 277381010 | 10500 | 10480 | 10510 | 10480 | 305 |
| 650 | 20250317 | 091900 | 274178440 | 10490 | 10470 | 10490 | 10470 | 27 |
| 651 | 20250317 | 091800 | 273895250 | 10470 | 10490 | 10490 | 10460 | 1005 |
| 652 | 20250317 | 091700 | 263376580 | 10500 | 10580 | 10580 | 10500 | 1499 |
| 653 | 20250317 | 091600 | 247583700 | 10580 | 10570 | 10580 | 10570 | 171 |
| 654 | 20250317 | 091500 | 245775220 | 10570 | 10570 | 10570 | 10570 | 49 |
| 655 | 20250317 | 091400 | 245257290 | 10540 | 10580 | 10580 | 10540 | 400 |
| 656 | 20250317 | 091300 | 241040090 | 10560 | 10590 | 10590 | 10560 | 2300 |
| 657 | 20250317 | 091200 | 216694770 | 10620 | 10620 | 10620 | 10590 | 1790 |
| 658 | 20250317 | 091100 | 197712620 | 10650 | 10640 | 10720 | 10620 | 2148 |
| 659 | 20250317 | 091000 | 174766280 | 10700 | 10550 | 10700 | 10500 | 7455 |
| 660 | 20250317 | 090900 | 95455830 | 10550 | 10490 | 10550 | 10490 | 2634 |
| 661 | 20250317 | 090800 | 67709390 | 10490 | 10480 | 10500 | 10450 | 1450 |
| 662 | 20250317 | 090700 | 52525830 | 10480 | 10495 | 10500 | 10480 | 1464 |
| 663 | 20250317 | 090600 | 37169095 | 10495 | 10450 | 10495 | 10450 | 1014 |
| 664 | 20250317 | 090500 | 26543115 | 10425 | 10425 | 10425 | 10425 | 729 |
| 665 | 20250317 | 090400 | 18943290 | 10400 | 10360 | 10400 | 10340 | 376 |
| 666 | 20250317 | 090300 | 15045690 | 10360 | 10360 | 10360 | 10360 | 277 |
| 667 | 20250317 | 090200 | 12175970 | 10370 | 10340 | 10370 | 10340 | 297 |
| 668 | 20250317 | 090100 | 9096590 | 10320 | 10330 | 10330 | 10320 | 271 |
| 669 | 20250317 | 090000 | 6298570 | 10330 | 10370 | 10370 | 10300 | 609 |