30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200500 | 1181238057 | 902 | 902 | 902 | 902 | 21336 |
| 3 | 20250214 | 200400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 4 | 20250214 | 200300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 5 | 20250214 | 200200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 6 | 20250214 | 200100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 7 | 20250214 | 200000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 8 | 20250214 | 195900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 9 | 20250214 | 195800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 10 | 20250214 | 195700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 11 | 20250214 | 195600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 12 | 20250214 | 195500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 13 | 20250214 | 195400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 14 | 20250214 | 195300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 15 | 20250214 | 195200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 16 | 20250214 | 195100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 17 | 20250214 | 195000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 18 | 20250214 | 194900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 19 | 20250214 | 194800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 20 | 20250214 | 194700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 21 | 20250214 | 194600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 22 | 20250214 | 194500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 23 | 20250214 | 194400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 24 | 20250214 | 194300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 25 | 20250214 | 194200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 26 | 20250214 | 194100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 27 | 20250214 | 194000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 28 | 20250214 | 193900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 29 | 20250214 | 193800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 30 | 20250214 | 193700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 31 | 20250214 | 193600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 32 | 20250214 | 193500 | 1181238057 | 902 | 902 | 902 | 902 | 21336 |
| 33 | 20250214 | 193400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 34 | 20250214 | 193300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 35 | 20250214 | 193200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 36 | 20250214 | 193100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 37 | 20250214 | 193000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 38 | 20250214 | 192900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 39 | 20250214 | 192800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 40 | 20250214 | 192700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 41 | 20250214 | 192600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 42 | 20250214 | 192500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 43 | 20250214 | 192400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 44 | 20250214 | 192300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 45 | 20250214 | 192200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 46 | 20250214 | 192100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 47 | 20250214 | 192000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 48 | 20250214 | 191900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 49 | 20250214 | 191800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 50 | 20250214 | 191700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 51 | 20250214 | 191600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 52 | 20250214 | 191500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 53 | 20250214 | 191400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 54 | 20250214 | 191300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 55 | 20250214 | 191200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 56 | 20250214 | 191100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 57 | 20250214 | 191000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 58 | 20250214 | 190900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 59 | 20250214 | 190800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 60 | 20250214 | 190700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 61 | 20250214 | 190600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 62 | 20250214 | 190500 | 1181238057 | 902 | 902 | 902 | 902 | 21336 |
| 63 | 20250214 | 190400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 64 | 20250214 | 190300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 65 | 20250214 | 190200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 66 | 20250214 | 190100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 67 | 20250214 | 190000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 68 | 20250214 | 185900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 69 | 20250214 | 185800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 70 | 20250214 | 185700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 71 | 20250214 | 185600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 72 | 20250214 | 185500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 73 | 20250214 | 185400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 74 | 20250214 | 185300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 75 | 20250214 | 185200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 76 | 20250214 | 185100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 77 | 20250214 | 185000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 78 | 20250214 | 184900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 79 | 20250214 | 184800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 80 | 20250214 | 184700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 81 | 20250214 | 184600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 82 | 20250214 | 184500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 83 | 20250214 | 184400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 84 | 20250214 | 184300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 85 | 20250214 | 184200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 86 | 20250214 | 184100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 87 | 20250214 | 184000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 88 | 20250214 | 183900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 89 | 20250214 | 183800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 90 | 20250214 | 183700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 91 | 20250214 | 183600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 92 | 20250214 | 183500 | 1181238057 | 902 | 902 | 902 | 902 | 21336 |
| 93 | 20250214 | 183400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 94 | 20250214 | 183300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 95 | 20250214 | 183200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 96 | 20250214 | 183100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 97 | 20250214 | 183000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 98 | 20250214 | 182900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 99 | 20250214 | 182800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 100 | 20250214 | 182700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 101 | 20250214 | 182600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 102 | 20250214 | 182500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 103 | 20250214 | 182400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 104 | 20250214 | 182300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 105 | 20250214 | 182200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 106 | 20250214 | 182100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 107 | 20250214 | 182000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 108 | 20250214 | 181900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 109 | 20250214 | 181800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 110 | 20250214 | 181700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 111 | 20250214 | 181600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 112 | 20250214 | 181500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 113 | 20250214 | 181400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 114 | 20250214 | 181300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 115 | 20250214 | 181200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 116 | 20250214 | 181100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 117 | 20250214 | 181000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 118 | 20250214 | 180900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 119 | 20250214 | 180800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 120 | 20250214 | 180700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 121 | 20250214 | 180600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 122 | 20250214 | 180500 | 1181238057 | 902 | 902 | 902 | 902 | 21336 |
| 123 | 20250214 | 180400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 124 | 20250214 | 180300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 125 | 20250214 | 180200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 126 | 20250214 | 180100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 127 | 20250214 | 180000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 128 | 20250214 | 175900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 129 | 20250214 | 175800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 130 | 20250214 | 175700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 131 | 20250214 | 175600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 132 | 20250214 | 175500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 133 | 20250214 | 175400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 134 | 20250214 | 175300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 135 | 20250214 | 175200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 136 | 20250214 | 175100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 137 | 20250214 | 175000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 138 | 20250214 | 174900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 139 | 20250214 | 174800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 140 | 20250214 | 174700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 141 | 20250214 | 174600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 142 | 20250214 | 174500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 143 | 20250214 | 174400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 144 | 20250214 | 174300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 145 | 20250214 | 174200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 146 | 20250214 | 174100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 147 | 20250214 | 174000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 148 | 20250214 | 173900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 149 | 20250214 | 173800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 150 | 20250214 | 173700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 151 | 20250214 | 173600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 152 | 20250214 | 173500 | 1181238057 | 902 | 902 | 902 | 902 | 21336 |
| 153 | 20250214 | 173400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 154 | 20250214 | 173300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 155 | 20250214 | 173200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 156 | 20250214 | 173100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 157 | 20250214 | 173000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 158 | 20250214 | 172900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 159 | 20250214 | 172800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 160 | 20250214 | 172700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 161 | 20250214 | 172600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 162 | 20250214 | 172500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 163 | 20250214 | 172400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 164 | 20250214 | 172300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 165 | 20250214 | 172200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 166 | 20250214 | 172100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 167 | 20250214 | 172000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 168 | 20250214 | 171900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 169 | 20250214 | 171800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 170 | 20250214 | 171700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 171 | 20250214 | 171600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 172 | 20250214 | 171500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 173 | 20250214 | 171400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 174 | 20250214 | 171300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 175 | 20250214 | 171200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 176 | 20250214 | 171100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 177 | 20250214 | 171000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 178 | 20250214 | 170900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 179 | 20250214 | 170800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 180 | 20250214 | 170700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 181 | 20250214 | 170600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 182 | 20250214 | 170500 | 1181238057 | 902 | 902 | 902 | 902 | 21336 |
| 183 | 20250214 | 170400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 184 | 20250214 | 170300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 185 | 20250214 | 170200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 186 | 20250214 | 170100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 187 | 20250214 | 170000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 188 | 20250214 | 165900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 189 | 20250214 | 165800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 190 | 20250214 | 165700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 191 | 20250214 | 165600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 192 | 20250214 | 165500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 193 | 20250214 | 165400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 194 | 20250214 | 165300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 195 | 20250214 | 165200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 196 | 20250214 | 165100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 197 | 20250214 | 165000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 198 | 20250214 | 164900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 199 | 20250214 | 164800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 200 | 20250214 | 164700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 201 | 20250214 | 164600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 202 | 20250214 | 164500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 203 | 20250214 | 164400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 204 | 20250214 | 164300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 205 | 20250214 | 164200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 206 | 20250214 | 164100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 207 | 20250214 | 164000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 208 | 20250214 | 163900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 209 | 20250214 | 163800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 210 | 20250214 | 163700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 211 | 20250214 | 163600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 212 | 20250214 | 163500 | 1181238057 | 902 | 902 | 902 | 902 | 21336 |
| 213 | 20250214 | 163400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 214 | 20250214 | 163300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 215 | 20250214 | 163200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 216 | 20250214 | 163100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 217 | 20250214 | 163000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 218 | 20250214 | 162900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 219 | 20250214 | 162800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 220 | 20250214 | 162700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 221 | 20250214 | 162600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 222 | 20250214 | 162500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 223 | 20250214 | 162400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 224 | 20250214 | 162300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 225 | 20250214 | 162200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 226 | 20250214 | 162100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 227 | 20250214 | 162000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 228 | 20250214 | 161900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 229 | 20250214 | 161800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 230 | 20250214 | 161700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 231 | 20250214 | 161600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 232 | 20250214 | 161500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 233 | 20250214 | 161400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 234 | 20250214 | 161300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 235 | 20250214 | 161200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 236 | 20250214 | 161100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 237 | 20250214 | 161000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 238 | 20250214 | 160900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 239 | 20250214 | 160800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 240 | 20250214 | 160700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 241 | 20250214 | 160600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 242 | 20250214 | 160500 | 1181238057 | 902 | 902 | 902 | 902 | 21336 |
| 243 | 20250214 | 160400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 244 | 20250214 | 160300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 245 | 20250214 | 160200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 246 | 20250214 | 160100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 247 | 20250214 | 160000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 248 | 20250214 | 155900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 249 | 20250214 | 155800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 250 | 20250214 | 155700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 251 | 20250214 | 155600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 252 | 20250214 | 155500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 253 | 20250214 | 155400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 254 | 20250214 | 155300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 255 | 20250214 | 155200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 256 | 20250214 | 155100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 257 | 20250214 | 155000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 258 | 20250214 | 154900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 259 | 20250214 | 154800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 260 | 20250214 | 154700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 261 | 20250214 | 154600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 262 | 20250214 | 154500 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 263 | 20250214 | 154400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 264 | 20250214 | 154300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 265 | 20250214 | 154200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 266 | 20250214 | 154100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 267 | 20250214 | 154000 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 268 | 20250214 | 153900 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 269 | 20250214 | 153800 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 270 | 20250214 | 153700 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 271 | 20250214 | 153600 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 272 | 20250214 | 153500 | 1181238057 | 902 | 902 | 902 | 902 | 21336 |
| 273 | 20250214 | 153400 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 274 | 20250214 | 153300 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 275 | 20250214 | 153200 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 276 | 20250214 | 153100 | 1181238057 | 902 | 902 | 902 | 902 | 0 |
| 277 | 20250214 | 153000 | 1181238057 | 902 | 902 | 902 | 902 | 21336 |
| 278 | 20250214 | 152900 | 1161992985 | 902 | 902 | 902 | 902 | 0 |
| 279 | 20250214 | 152800 | 1161992985 | 902 | 902 | 902 | 902 | 0 |
| 280 | 20250214 | 152700 | 1161992985 | 902 | 902 | 902 | 902 | 0 |
| 281 | 20250214 | 152600 | 1161992985 | 902 | 902 | 902 | 902 | 0 |
| 282 | 20250214 | 152500 | 1161992985 | 902 | 902 | 902 | 902 | 0 |
| 283 | 20250214 | 152400 | 1161992985 | 902 | 902 | 902 | 902 | 0 |
| 284 | 20250214 | 152300 | 1161992985 | 902 | 902 | 902 | 902 | 0 |
| 285 | 20250214 | 152200 | 1161992985 | 902 | 902 | 902 | 902 | 0 |
| 286 | 20250214 | 152100 | 1161992985 | 902 | 902 | 902 | 902 | 0 |
| 287 | 20250214 | 152000 | 1161992985 | 902 | 902 | 902 | 902 | 0 |
| 288 | 20250214 | 151900 | 1161992985 | 902 | 903 | 903 | 902 | 908 |
| 289 | 20250214 | 151800 | 1161173918 | 902 | 904 | 904 | 902 | 375 |
| 290 | 20250214 | 151700 | 1160835520 | 903 | 903 | 903 | 903 | 135 |
| 291 | 20250214 | 151600 | 1160713615 | 903 | 903 | 904 | 903 | 584 |
| 292 | 20250214 | 151500 | 1160185813 | 903 | 903 | 903 | 903 | 567 |
| 293 | 20250214 | 151400 | 1159673812 | 901 | 901 | 901 | 901 | 16 |
| 294 | 20250214 | 151300 | 1159659396 | 901 | 902 | 902 | 901 | 1277 |
| 295 | 20250214 | 151200 | 1158508202 | 901 | 903 | 903 | 901 | 2504 |
| 296 | 20250214 | 151100 | 1156249670 | 903 | 903 | 903 | 903 | 300 |
| 297 | 20250214 | 151000 | 1155978770 | 903 | 902 | 903 | 901 | 2450 |
| 298 | 20250214 | 150900 | 1153768311 | 903 | 903 | 903 | 903 | 1332 |
| 299 | 20250214 | 150800 | 1152565515 | 904 | 904 | 904 | 904 | 0 |
| 300 | 20250214 | 150700 | 1152565515 | 904 | 904 | 904 | 904 | 333 |
| 301 | 20250214 | 150600 | 1152264483 | 904 | 904 | 904 | 904 | 1239 |
| 302 | 20250214 | 150500 | 1151144427 | 904 | 905 | 905 | 904 | 1031 |
| 303 | 20250214 | 150400 | 1150212372 | 904 | 905 | 905 | 904 | 2 |
| 304 | 20250214 | 150300 | 1150210563 | 901 | 901 | 901 | 901 | 40 |
| 305 | 20250214 | 150200 | 1150174523 | 905 | 901 | 905 | 901 | 1001 |
| 306 | 20250214 | 150100 | 1149272618 | 905 | 905 | 905 | 905 | 0 |
| 307 | 20250214 | 150000 | 1149272618 | 905 | 901 | 905 | 901 | 152 |
| 308 | 20250214 | 145900 | 1149135462 | 901 | 904 | 904 | 901 | 11141 |
| 309 | 20250214 | 145800 | 1139076618 | 905 | 904 | 905 | 904 | 220 |
| 310 | 20250214 | 145700 | 1138877732 | 904 | 904 | 904 | 904 | 459 |
| 311 | 20250214 | 145600 | 1138462796 | 904 | 904 | 904 | 904 | 250 |
| 312 | 20250214 | 145500 | 1138236796 | 904 | 904 | 904 | 904 | 0 |
| 313 | 20250214 | 145400 | 1138236796 | 904 | 904 | 904 | 904 | 0 |
| 314 | 20250214 | 145300 | 1138236796 | 904 | 904 | 904 | 904 | 0 |
| 315 | 20250214 | 145200 | 1138236796 | 904 | 904 | 904 | 904 | 1 |
| 316 | 20250214 | 145100 | 1138235892 | 904 | 904 | 904 | 904 | 516 |
| 317 | 20250214 | 145000 | 1137769428 | 903 | 904 | 904 | 903 | 982 |
| 318 | 20250214 | 144900 | 1136882578 | 905 | 905 | 905 | 905 | 10 |
| 319 | 20250214 | 144800 | 1136873528 | 906 | 906 | 906 | 906 | 400 |
| 320 | 20250214 | 144700 | 1136511128 | 907 | 907 | 907 | 907 | 0 |
| 321 | 20250214 | 144600 | 1136511128 | 907 | 906 | 907 | 903 | 4644 |
| 322 | 20250214 | 144500 | 1132309783 | 907 | 907 | 907 | 907 | 0 |
| 323 | 20250214 | 144400 | 1132309783 | 907 | 906 | 907 | 906 | 31 |
| 324 | 20250214 | 144300 | 1132281686 | 906 | 907 | 907 | 906 | 976 |
| 325 | 20250214 | 144200 | 1131397429 | 906 | 906 | 906 | 906 | 50 |
| 326 | 20250214 | 144100 | 1131352129 | 906 | 906 | 906 | 906 | 200 |
| 327 | 20250214 | 144000 | 1131170929 | 906 | 906 | 906 | 906 | 5728 |
| 328 | 20250214 | 143900 | 1125981361 | 906 | 907 | 907 | 906 | 7772 |
| 329 | 20250214 | 143800 | 1118939928 | 906 | 907 | 907 | 906 | 1173 |
| 330 | 20250214 | 143700 | 1117877080 | 907 | 907 | 907 | 907 | 1313 |
| 331 | 20250214 | 143600 | 1116686189 | 910 | 910 | 910 | 907 | 1008 |
| 332 | 20250214 | 143500 | 1115771909 | 910 | 910 | 910 | 910 | 0 |
| 333 | 20250214 | 143400 | 1115771909 | 910 | 910 | 910 | 910 | 120 |
| 334 | 20250214 | 143300 | 1115662709 | 910 | 909 | 911 | 909 | 2943 |
| 335 | 20250214 | 143200 | 1112984556 | 909 | 909 | 909 | 909 | 0 |
| 336 | 20250214 | 143100 | 1112984556 | 909 | 909 | 909 | 909 | 6549 |
| 337 | 20250214 | 143000 | 1107031515 | 909 | 907 | 909 | 907 | 7854 |
| 338 | 20250214 | 142900 | 1099907935 | 907 | 908 | 908 | 907 | 493 |
| 339 | 20250214 | 142800 | 1099460584 | 908 | 908 | 908 | 908 | 3813 |
| 340 | 20250214 | 142700 | 1095998380 | 909 | 909 | 909 | 909 | 100 |
| 341 | 20250214 | 142600 | 1095907480 | 912 | 912 | 912 | 912 | 0 |
| 342 | 20250214 | 142500 | 1095907480 | 912 | 912 | 912 | 912 | 0 |
| 343 | 20250214 | 142400 | 1095907480 | 912 | 912 | 912 | 912 | 0 |
| 344 | 20250214 | 142300 | 1095907480 | 912 | 912 | 912 | 912 | 0 |
| 345 | 20250214 | 142200 | 1095907480 | 912 | 911 | 912 | 908 | 4002 |
| 346 | 20250214 | 142100 | 1092270746 | 911 | 911 | 911 | 909 | 1706 |
| 347 | 20250214 | 142000 | 1090718520 | 910 | 910 | 910 | 910 | 1963 |
| 348 | 20250214 | 141900 | 1088932190 | 910 | 910 | 910 | 910 | 23 |
| 349 | 20250214 | 141800 | 1088911260 | 910 | 911 | 911 | 910 | 3067 |
| 350 | 20250214 | 141700 | 1086118224 | 912 | 912 | 912 | 912 | 227 |
| 351 | 20250214 | 141600 | 1085911200 | 912 | 912 | 912 | 912 | 20 |
| 352 | 20250214 | 141500 | 1085892960 | 912 | 912 | 912 | 912 | 500 |
| 353 | 20250214 | 141400 | 1085436960 | 912 | 912 | 912 | 912 | 57 |
| 354 | 20250214 | 141300 | 1085384976 | 912 | 911 | 912 | 911 | 847 |
| 355 | 20250214 | 141200 | 1084613328 | 912 | 912 | 912 | 912 | 13 |
| 356 | 20250214 | 141100 | 1084601472 | 913 | 913 | 913 | 913 | 1 |
| 357 | 20250214 | 141000 | 1084600559 | 910 | 912 | 912 | 910 | 1200 |
| 358 | 20250214 | 140900 | 1083508159 | 912 | 911 | 912 | 911 | 8328 |
| 359 | 20250214 | 140800 | 1075913211 | 911 | 911 | 911 | 911 | 3000 |
| 360 | 20250214 | 140700 | 1073180211 | 911 | 911 | 911 | 911 | 100 |
| 361 | 20250214 | 140600 | 1073089111 | 911 | 911 | 911 | 911 | 50 |
| 362 | 20250214 | 140500 | 1073043561 | 911 | 911 | 911 | 911 | 34 |
| 363 | 20250214 | 140400 | 1073012587 | 911 | 911 | 911 | 911 | 0 |
| 364 | 20250214 | 140300 | 1073012587 | 911 | 909 | 911 | 909 | 5426 |
| 365 | 20250214 | 140200 | 1068073519 | 909 | 909 | 909 | 909 | 0 |
| 366 | 20250214 | 140100 | 1068073519 | 909 | 909 | 909 | 909 | 800 |
| 367 | 20250214 | 140000 | 1067346319 | 909 | 909 | 909 | 909 | 0 |
| 368 | 20250214 | 135900 | 1067346319 | 909 | 909 | 909 | 909 | 0 |
| 369 | 20250214 | 135800 | 1067346319 | 909 | 909 | 909 | 909 | 2000 |
| 370 | 20250214 | 135700 | 1065528319 | 909 | 909 | 910 | 909 | 4909 |
| 371 | 20250214 | 135600 | 1061066027 | 909 | 909 | 909 | 909 | 0 |
| 372 | 20250214 | 135500 | 1061066027 | 909 | 909 | 909 | 909 | 545 |
| 373 | 20250214 | 135400 | 1060570622 | 910 | 910 | 910 | 910 | 3210 |
| 374 | 20250214 | 135300 | 1057649522 | 911 | 911 | 911 | 911 | 1017 |
| 375 | 20250214 | 135200 | 1056723035 | 912 | 912 | 912 | 912 | 66 |
| 376 | 20250214 | 135100 | 1056662843 | 912 | 912 | 913 | 912 | 1111 |
| 377 | 20250214 | 135000 | 1055649313 | 914 | 914 | 914 | 914 | 597 |
| 378 | 20250214 | 134900 | 1055103655 | 914 | 914 | 914 | 913 | 2032 |
| 379 | 20250214 | 134800 | 1053247590 | 914 | 914 | 914 | 914 | 13479 |
| 380 | 20250214 | 134700 | 1040927784 | 914 | 914 | 914 | 914 | 9329 |
| 381 | 20250214 | 134600 | 1032401078 | 914 | 913 | 914 | 913 | 17307 |
| 382 | 20250214 | 134500 | 1016593238 | 912 | 912 | 912 | 912 | 50 |
| 383 | 20250214 | 134400 | 1016547638 | 912 | 912 | 912 | 912 | 0 |
| 384 | 20250214 | 134300 | 1016547638 | 912 | 912 | 912 | 912 | 260 |
| 385 | 20250214 | 134200 | 1016310518 | 912 | 912 | 912 | 912 | 0 |
| 386 | 20250214 | 134100 | 1016310518 | 912 | 912 | 912 | 912 | 90 |
| 387 | 20250214 | 134000 | 1016228438 | 912 | 912 | 912 | 912 | 575 |
| 388 | 20250214 | 133900 | 1015704038 | 912 | 912 | 912 | 912 | 1 |
| 389 | 20250214 | 133800 | 1015703126 | 912 | 912 | 912 | 912 | 27 |
| 390 | 20250214 | 133700 | 1015678502 | 913 | 913 | 913 | 913 | 200 |
| 391 | 20250214 | 133600 | 1015495902 | 913 | 911 | 913 | 911 | 145 |
| 392 | 20250214 | 133500 | 1015363745 | 912 | 912 | 912 | 912 | 2573 |
| 393 | 20250214 | 133400 | 1013017169 | 912 | 910 | 912 | 910 | 6979 |
| 394 | 20250214 | 133300 | 1006663270 | 911 | 911 | 911 | 911 | 139 |
| 395 | 20250214 | 133200 | 1006536641 | 911 | 910 | 911 | 910 | 1290 |
| 396 | 20250214 | 133100 | 1005362451 | 910 | 910 | 910 | 910 | 1101 |
| 397 | 20250214 | 133000 | 1004360541 | 911 | 911 | 911 | 911 | 0 |
| 398 | 20250214 | 132900 | 1004360541 | 911 | 911 | 911 | 911 | 406 |
| 399 | 20250214 | 132800 | 1003990675 | 910 | 910 | 910 | 910 | 0 |
| 400 | 20250214 | 132700 | 1003990675 | 910 | 910 | 910 | 910 | 9714 |
| 401 | 20250214 | 132600 | 995150935 | 907 | 910 | 910 | 907 | 1065 |
| 402 | 20250214 | 132500 | 994184487 | 910 | 910 | 910 | 910 | 10 |
| 403 | 20250214 | 132400 | 994175387 | 910 | 910 | 910 | 908 | 8697 |
| 404 | 20250214 | 132300 | 986268493 | 910 | 910 | 910 | 910 | 51 |
| 405 | 20250214 | 132200 | 986222083 | 910 | 910 | 910 | 910 | 2 |
| 406 | 20250214 | 132100 | 986220263 | 910 | 910 | 910 | 910 | 1250 |
| 407 | 20250214 | 132000 | 985082763 | 910 | 911 | 911 | 910 | 1052 |
| 408 | 20250214 | 131900 | 984125141 | 911 | 911 | 911 | 911 | 3118 |
| 409 | 20250214 | 131800 | 981284643 | 911 | 910 | 911 | 909 | 6209 |
| 410 | 20250214 | 131700 | 975639370 | 909 | 909 | 909 | 909 | 0 |
| 411 | 20250214 | 131600 | 975639370 | 909 | 909 | 909 | 909 | 567 |
| 412 | 20250214 | 131500 | 975123967 | 911 | 910 | 911 | 910 | 266 |
| 413 | 20250214 | 131400 | 974881906 | 911 | 911 | 911 | 911 | 70 |
| 414 | 20250214 | 131300 | 974818136 | 910 | 910 | 910 | 910 | 50 |
| 415 | 20250214 | 131200 | 974772636 | 910 | 910 | 910 | 910 | 250 |
| 416 | 20250214 | 131100 | 974545136 | 911 | 911 | 911 | 911 | 436 |
| 417 | 20250214 | 131000 | 974147940 | 913 | 913 | 913 | 913 | 0 |
| 418 | 20250214 | 130900 | 974147940 | 913 | 913 | 913 | 913 | 27 |
| 419 | 20250214 | 130800 | 974123289 | 911 | 911 | 911 | 911 | 20 |
| 420 | 20250214 | 130700 | 974105069 | 913 | 911 | 913 | 911 | 820 |
| 421 | 20250214 | 130600 | 973356469 | 913 | 913 | 913 | 913 | 510 |
| 422 | 20250214 | 130500 | 972890839 | 914 | 914 | 914 | 914 | 201 |
| 423 | 20250214 | 130400 | 972707125 | 913 | 911 | 913 | 911 | 1617 |
| 424 | 20250214 | 130300 | 971230898 | 909 | 909 | 909 | 909 | 0 |
| 425 | 20250214 | 130200 | 971230898 | 909 | 909 | 909 | 909 | 0 |
| 426 | 20250214 | 130100 | 971230898 | 909 | 909 | 909 | 909 | 0 |
| 427 | 20250214 | 130000 | 971230898 | 909 | 909 | 909 | 909 | 894 |
| 428 | 20250214 | 125900 | 970418252 | 909 | 909 | 909 | 909 | 3119 |
| 429 | 20250214 | 125800 | 967583081 | 909 | 909 | 909 | 909 | 21 |
| 430 | 20250214 | 125700 | 967563992 | 907 | 912 | 912 | 907 | 2990 |
| 431 | 20250214 | 125600 | 964842951 | 912 | 911 | 912 | 911 | 576 |
| 432 | 20250214 | 125500 | 964317640 | 913 | 913 | 913 | 912 | 4083 |
| 433 | 20250214 | 125400 | 960592861 | 914 | 913 | 914 | 913 | 6904 |
| 434 | 20250214 | 125300 | 954283005 | 914 | 914 | 914 | 914 | 0 |
| 435 | 20250214 | 125200 | 954283005 | 914 | 912 | 914 | 912 | 1098 |
| 436 | 20250214 | 125100 | 953281545 | 912 | 912 | 912 | 912 | 1268 |
| 437 | 20250214 | 125000 | 952125129 | 912 | 912 | 912 | 912 | 173 |
| 438 | 20250214 | 124900 | 951967353 | 912 | 912 | 912 | 912 | 200 |
| 439 | 20250214 | 124800 | 951784953 | 912 | 913 | 914 | 912 | 592 |
| 440 | 20250214 | 124700 | 951244200 | 912 | 912 | 912 | 912 | 3000 |
| 441 | 20250214 | 124600 | 948508200 | 913 | 913 | 913 | 913 | 1890 |
| 442 | 20250214 | 124500 | 946782630 | 914 | 914 | 914 | 914 | 1 |
| 443 | 20250214 | 124400 | 946781716 | 914 | 915 | 915 | 914 | 8839 |
| 444 | 20250214 | 124300 | 938699082 | 915 | 915 | 915 | 913 | 5109 |
| 445 | 20250214 | 124200 | 934034355 | 915 | 914 | 915 | 914 | 2695 |
| 446 | 20250214 | 124100 | 931570591 | 914 | 913 | 914 | 913 | 100 |
| 447 | 20250214 | 124000 | 931479241 | 914 | 914 | 914 | 914 | 0 |
| 448 | 20250214 | 123900 | 931479241 | 914 | 914 | 914 | 914 | 5 |
| 449 | 20250214 | 123800 | 931474671 | 914 | 914 | 914 | 914 | 213 |
| 450 | 20250214 | 123700 | 931279989 | 914 | 914 | 914 | 914 | 3 |
| 451 | 20250214 | 123600 | 931277247 | 914 | 914 | 914 | 912 | 1047 |
| 452 | 20250214 | 123500 | 930321789 | 914 | 915 | 915 | 914 | 1224 |
| 453 | 20250214 | 123400 | 929203032 | 914 | 914 | 915 | 914 | 10747 |
| 454 | 20250214 | 123300 | 919371475 | 914 | 912 | 915 | 912 | 2449 |
| 455 | 20250214 | 123200 | 917131053 | 915 | 913 | 915 | 913 | 9146 |
| 456 | 20250214 | 123100 | 908767424 | 913 | 913 | 913 | 913 | 370 |
| 457 | 20250214 | 123000 | 908429614 | 913 | 912 | 913 | 912 | 12780 |
| 458 | 20250214 | 122900 | 896763494 | 912 | 909 | 912 | 909 | 15881 |
| 459 | 20250214 | 122800 | 882302963 | 909 | 909 | 909 | 909 | 10 |
| 460 | 20250214 | 122700 | 882293873 | 909 | 909 | 909 | 909 | 0 |
| 461 | 20250214 | 122600 | 882293873 | 909 | 909 | 909 | 909 | 11 |
| 462 | 20250214 | 122500 | 882283874 | 907 | 907 | 907 | 907 | 50 |
| 463 | 20250214 | 122400 | 882238524 | 907 | 907 | 907 | 907 | 969 |
| 464 | 20250214 | 122300 | 881359641 | 907 | 907 | 907 | 907 | 500 |
| 465 | 20250214 | 122200 | 880906141 | 909 | 909 | 909 | 909 | 0 |
| 466 | 20250214 | 122100 | 880906141 | 909 | 909 | 909 | 909 | 1099 |
| 467 | 20250214 | 122000 | 879907150 | 909 | 909 | 909 | 909 | 20 |
| 468 | 20250214 | 121900 | 879888970 | 909 | 909 | 909 | 909 | 0 |
| 469 | 20250214 | 121800 | 879888970 | 909 | 910 | 910 | 909 | 8 |
| 470 | 20250214 | 121700 | 879881692 | 903 | 903 | 903 | 903 | 1168 |
| 471 | 20250214 | 121600 | 878826988 | 909 | 904 | 909 | 903 | 13157 |
| 472 | 20250214 | 121500 | 866880115 | 903 | 903 | 903 | 903 | 28000 |
| 473 | 20250214 | 121400 | 841596115 | 903 | 903 | 903 | 903 | 1000 |
| 474 | 20250214 | 121300 | 840693115 | 906 | 903 | 906 | 903 | 2 |
| 475 | 20250214 | 121200 | 840691306 | 907 | 907 | 907 | 907 | 0 |
| 476 | 20250214 | 121100 | 840691306 | 907 | 907 | 907 | 907 | 501 |
| 477 | 20250214 | 121000 | 840236899 | 904 | 904 | 904 | 904 | 1180 |
| 478 | 20250214 | 120900 | 839170179 | 904 | 904 | 904 | 904 | 0 |
| 479 | 20250214 | 120800 | 839170179 | 904 | 904 | 904 | 904 | 1 |
| 480 | 20250214 | 120700 | 839169275 | 908 | 908 | 908 | 908 | 201 |
| 481 | 20250214 | 120600 | 838986767 | 908 | 905 | 908 | 905 | 26 |
| 482 | 20250214 | 120500 | 838963207 | 905 | 908 | 908 | 905 | 505 |
| 483 | 20250214 | 120400 | 838506104 | 908 | 908 | 908 | 908 | 200 |
| 484 | 20250214 | 120300 | 838324504 | 908 | 908 | 908 | 908 | 0 |
| 485 | 20250214 | 120200 | 838324504 | 908 | 908 | 908 | 908 | 9 |
| 486 | 20250214 | 120100 | 838316332 | 908 | 908 | 908 | 908 | 0 |
| 487 | 20250214 | 120000 | 838316332 | 908 | 908 | 908 | 908 | 269 |
| 488 | 20250214 | 115900 | 838072080 | 908 | 908 | 908 | 908 | 1 |
| 489 | 20250214 | 115800 | 838071172 | 906 | 906 | 909 | 905 | 3733 |
| 490 | 20250214 | 115700 | 834689571 | 906 | 906 | 906 | 906 | 0 |
| 491 | 20250214 | 115600 | 834689571 | 906 | 906 | 906 | 906 | 1999 |
| 492 | 20250214 | 115500 | 832878477 | 906 | 910 | 910 | 906 | 901 |
| 493 | 20250214 | 115400 | 832062167 | 905 | 905 | 905 | 905 | 0 |
| 494 | 20250214 | 115300 | 832062167 | 905 | 905 | 905 | 905 | 3529 |
| 495 | 20250214 | 115200 | 828868422 | 907 | 907 | 907 | 907 | 1500 |
| 496 | 20250214 | 115100 | 827507922 | 907 | 907 | 907 | 907 | 0 |
| 497 | 20250214 | 115000 | 827507922 | 907 | 907 | 907 | 907 | 13 |
| 498 | 20250214 | 114900 | 827496131 | 908 | 908 | 908 | 908 | 5962 |
| 499 | 20250214 | 114800 | 822082635 | 908 | 908 | 908 | 908 | 30 |
| 500 | 20250214 | 114700 | 822055395 | 908 | 908 | 908 | 908 | 100 |
| 501 | 20250214 | 114600 | 821964595 | 908 | 908 | 908 | 908 | 450 |
| 502 | 20250214 | 114500 | 821555995 | 908 | 908 | 908 | 908 | 100 |
| 503 | 20250214 | 114400 | 821465195 | 908 | 910 | 910 | 908 | 1611 |
| 504 | 20250214 | 114300 | 820002403 | 909 | 909 | 909 | 909 | 500 |
| 505 | 20250214 | 114200 | 819547903 | 912 | 912 | 912 | 912 | 120 |
| 506 | 20250214 | 114100 | 819438463 | 912 | 913 | 913 | 912 | 101 |
| 507 | 20250214 | 114000 | 819346350 | 910 | 913 | 913 | 910 | 4094 |
| 508 | 20250214 | 113900 | 815620807 | 911 | 913 | 913 | 911 | 1144 |
| 509 | 20250214 | 113800 | 814578619 | 912 | 912 | 912 | 911 | 3803 |
| 510 | 20250214 | 113700 | 811110301 | 911 | 911 | 911 | 911 | 20 |
| 511 | 20250214 | 113600 | 811092081 | 911 | 911 | 911 | 911 | 364 |
| 512 | 20250214 | 113500 | 810760477 | 911 | 908 | 911 | 908 | 6703 |
| 513 | 20250214 | 113400 | 804660124 | 910 | 910 | 910 | 908 | 744 |
| 514 | 20250214 | 113300 | 803983508 | 908 | 908 | 909 | 908 | 18944 |
| 515 | 20250214 | 113200 | 786767625 | 909 | 906 | 909 | 906 | 8 |
| 516 | 20250214 | 113100 | 786760362 | 906 | 906 | 909 | 906 | 3870 |
| 517 | 20250214 | 113000 | 783244659 | 908 | 907 | 908 | 907 | 359 |
| 518 | 20250214 | 112900 | 782919041 | 907 | 904 | 907 | 904 | 665 |
| 519 | 20250214 | 112800 | 782317778 | 906 | 906 | 906 | 906 | 466 |
| 520 | 20250214 | 112700 | 781895582 | 905 | 905 | 905 | 905 | 3843 |
| 521 | 20250214 | 112600 | 778417667 | 905 | 906 | 906 | 905 | 2134 |
| 522 | 20250214 | 112500 | 776486383 | 906 | 906 | 906 | 906 | 200 |
| 523 | 20250214 | 112400 | 776305183 | 907 | 906 | 907 | 906 | 3014 |
| 524 | 20250214 | 112300 | 773574485 | 907 | 907 | 907 | 907 | 1 |
| 525 | 20250214 | 112200 | 773573578 | 904 | 904 | 904 | 904 | 1 |
| 526 | 20250214 | 112100 | 773572674 | 907 | 900 | 907 | 900 | 17185 |
| 527 | 20250214 | 112000 | 758023495 | 900 | 904 | 904 | 900 | 307 |
| 528 | 20250214 | 111900 | 757745983 | 906 | 906 | 906 | 906 | 121 |
| 529 | 20250214 | 111800 | 757636357 | 906 | 906 | 906 | 904 | 1001 |
| 530 | 20250214 | 111700 | 756729453 | 906 | 908 | 908 | 904 | 17000 |
| 531 | 20250214 | 111600 | 741321274 | 907 | 905 | 910 | 905 | 3949 |
| 532 | 20250214 | 111500 | 737733336 | 907 | 904 | 907 | 904 | 4303 |
| 533 | 20250214 | 111400 | 733841048 | 904 | 903 | 904 | 903 | 258 |
| 534 | 20250214 | 111300 | 733607818 | 904 | 902 | 904 | 902 | 6849 |
| 535 | 20250214 | 111200 | 727426983 | 900 | 901 | 901 | 900 | 1662 |
| 536 | 20250214 | 111100 | 725929531 | 901 | 901 | 901 | 901 | 0 |
| 537 | 20250214 | 111000 | 725929531 | 901 | 901 | 901 | 901 | 3157 |
| 538 | 20250214 | 110900 | 723085074 | 902 | 902 | 902 | 902 | 225 |
| 539 | 20250214 | 110800 | 722882124 | 902 | 902 | 902 | 902 | 1 |
| 540 | 20250214 | 110700 | 722881222 | 902 | 902 | 902 | 902 | 1 |
| 541 | 20250214 | 110600 | 722880320 | 900 | 902 | 902 | 900 | 1281 |
| 542 | 20250214 | 110500 | 721726569 | 902 | 902 | 902 | 902 | 2805 |
| 543 | 20250214 | 110400 | 719196459 | 902 | 902 | 902 | 902 | 654 |
| 544 | 20250214 | 110300 | 718606551 | 903 | 903 | 903 | 903 | 333 |
| 545 | 20250214 | 110200 | 718305852 | 903 | 902 | 903 | 902 | 1111 |
| 546 | 20250214 | 110100 | 717303619 | 903 | 903 | 903 | 903 | 0 |
| 547 | 20250214 | 110000 | 717303619 | 903 | 903 | 903 | 903 | 1001 |
| 548 | 20250214 | 105900 | 716399716 | 904 | 904 | 904 | 904 | 0 |
| 549 | 20250214 | 105800 | 716399716 | 904 | 900 | 904 | 900 | 1001 |
| 550 | 20250214 | 105700 | 715498812 | 900 | 900 | 900 | 900 | 900 |
| 551 | 20250214 | 105600 | 714688812 | 904 | 904 | 904 | 904 | 1 |
| 552 | 20250214 | 105500 | 714687908 | 904 | 903 | 904 | 900 | 453 |
| 553 | 20250214 | 105400 | 714279729 | 904 | 904 | 904 | 904 | 0 |
| 554 | 20250214 | 105300 | 714279729 | 904 | 904 | 904 | 903 | 602 |
| 555 | 20250214 | 105200 | 713735645 | 905 | 905 | 905 | 905 | 0 |
| 556 | 20250214 | 105100 | 713735645 | 905 | 900 | 905 | 900 | 2361 |
| 557 | 20250214 | 105000 | 711607517 | 900 | 900 | 900 | 900 | 10 |
| 558 | 20250214 | 104900 | 711598517 | 900 | 900 | 900 | 900 | 1100 |
| 559 | 20250214 | 104800 | 710608517 | 901 | 901 | 901 | 901 | 6671 |
| 560 | 20250214 | 104700 | 704597946 | 901 | 901 | 901 | 901 | 10 |
| 561 | 20250214 | 104600 | 704588936 | 902 | 902 | 902 | 902 | 0 |
| 562 | 20250214 | 104500 | 704588936 | 902 | 903 | 903 | 902 | 3455 |
| 563 | 20250214 | 104400 | 701471210 | 904 | 905 | 905 | 904 | 10 |
| 564 | 20250214 | 104300 | 701462162 | 905 | 905 | 906 | 904 | 2472 |
| 565 | 20250214 | 104200 | 699224956 | 906 | 906 | 906 | 906 | 179 |
| 566 | 20250214 | 104100 | 699062782 | 905 | 906 | 907 | 905 | 2770 |
| 567 | 20250214 | 104000 | 696553957 | 906 | 905 | 906 | 903 | 8299 |
| 568 | 20250214 | 103900 | 689052101 | 905 | 905 | 906 | 905 | 916 |
| 569 | 20250214 | 103800 | 688222833 | 906 | 905 | 906 | 905 | 608 |
| 570 | 20250214 | 103700 | 687672315 | 905 | 905 | 905 | 903 | 647 |
| 571 | 20250214 | 103600 | 687086980 | 902 | 901 | 906 | 901 | 27253 |
| 572 | 20250214 | 103500 | 662529109 | 901 | 899 | 901 | 899 | 6004 |
| 573 | 20250214 | 103400 | 657121861 | 898 | 898 | 898 | 898 | 50 |
| 574 | 20250214 | 103300 | 657076961 | 899 | 900 | 900 | 899 | 20 |
| 575 | 20250214 | 103200 | 657058972 | 900 | 900 | 900 | 900 | 1 |
| 576 | 20250214 | 103100 | 657058072 | 901 | 901 | 901 | 901 | 554 |
| 577 | 20250214 | 103000 | 656558918 | 901 | 901 | 901 | 901 | 0 |
| 578 | 20250214 | 102900 | 656558918 | 901 | 899 | 901 | 899 | 1790 |
| 579 | 20250214 | 102800 | 654948827 | 897 | 897 | 897 | 897 | 2237 |
| 580 | 20250214 | 102700 | 652942238 | 896 | 896 | 896 | 896 | 600 |
| 581 | 20250214 | 102600 | 652404638 | 897 | 897 | 897 | 897 | 234 |
| 582 | 20250214 | 102500 | 652194740 | 897 | 897 | 897 | 897 | 855 |
| 583 | 20250214 | 102400 | 651427805 | 897 | 898 | 899 | 897 | 1902 |
| 584 | 20250214 | 102300 | 649720706 | 898 | 898 | 898 | 897 | 841 |
| 585 | 20250214 | 102200 | 648965498 | 898 | 898 | 898 | 897 | 467 |
| 586 | 20250214 | 102100 | 648546376 | 898 | 895 | 898 | 895 | 10005 |
| 587 | 20250214 | 102000 | 639591886 | 895 | 896 | 896 | 895 | 15123 |
| 588 | 20250214 | 101900 | 626056701 | 895 | 897 | 897 | 895 | 250 |
| 589 | 20250214 | 101800 | 625832551 | 897 | 897 | 897 | 895 | 14890 |
| 590 | 20250214 | 101700 | 612491221 | 899 | 899 | 899 | 899 | 1393 |
| 591 | 20250214 | 101600 | 611238914 | 900 | 900 | 900 | 900 | 200 |
| 592 | 20250214 | 101500 | 611058914 | 900 | 900 | 900 | 900 | 0 |
| 593 | 20250214 | 101400 | 611058914 | 900 | 900 | 900 | 900 | 10 |
| 594 | 20250214 | 101300 | 611049914 | 896 | 899 | 899 | 896 | 8993 |
| 595 | 20250214 | 101200 | 602981326 | 900 | 899 | 900 | 899 | 43 |
| 596 | 20250214 | 101100 | 602942668 | 899 | 900 | 900 | 899 | 780 |
| 597 | 20250214 | 101000 | 602240968 | 900 | 900 | 900 | 899 | 1770 |
| 598 | 20250214 | 100900 | 600649102 | 901 | 902 | 902 | 900 | 624 |
| 599 | 20250214 | 100800 | 600087499 | 902 | 902 | 902 | 902 | 0 |
| 600 | 20250214 | 100700 | 600087499 | 902 | 902 | 902 | 902 | 11 |
| 601 | 20250214 | 100600 | 600077577 | 902 | 900 | 902 | 900 | 80 |
| 602 | 20250214 | 100500 | 600005457 | 900 | 902 | 902 | 900 | 1200 |
| 603 | 20250214 | 100400 | 598925455 | 902 | 900 | 902 | 900 | 749 |
| 604 | 20250214 | 100300 | 598250849 | 900 | 902 | 902 | 900 | 283 |
| 605 | 20250214 | 100200 | 597995589 | 901 | 901 | 901 | 900 | 1135 |
| 606 | 20250214 | 100100 | 596973540 | 901 | 902 | 902 | 901 | 2711 |
| 607 | 20250214 | 100000 | 594528929 | 901 | 900 | 901 | 900 | 116 |
| 608 | 20250214 | 095900 | 594424463 | 900 | 899 | 900 | 898 | 652 |
| 609 | 20250214 | 095800 | 593838175 | 899 | 899 | 899 | 899 | 0 |
| 610 | 20250214 | 095700 | 593838175 | 899 | 899 | 899 | 899 | 0 |
| 611 | 20250214 | 095600 | 593838175 | 899 | 900 | 900 | 899 | 791 |
| 612 | 20250214 | 095500 | 593126285 | 897 | 897 | 897 | 897 | 906 |
| 613 | 20250214 | 095400 | 592313603 | 897 | 899 | 899 | 897 | 4040 |
| 614 | 20250214 | 095300 | 588683804 | 899 | 896 | 899 | 896 | 1503 |
| 615 | 20250214 | 095200 | 587335293 | 896 | 897 | 897 | 896 | 3857 |
| 616 | 20250214 | 095100 | 583875584 | 897 | 900 | 900 | 897 | 224 |
| 617 | 20250214 | 095000 | 583674653 | 897 | 897 | 897 | 897 | 0 |
| 618 | 20250214 | 094900 | 583674653 | 897 | 900 | 900 | 897 | 362 |
| 619 | 20250214 | 094800 | 583349936 | 897 | 897 | 898 | 897 | 9533 |
| 620 | 20250214 | 094700 | 574798802 | 897 | 901 | 901 | 897 | 39065 |
| 621 | 20250214 | 094600 | 539648286 | 903 | 902 | 903 | 901 | 63 |
| 622 | 20250214 | 094500 | 539591426 | 901 | 901 | 903 | 901 | 2830 |
| 623 | 20250214 | 094400 | 537041594 | 901 | 905 | 905 | 901 | 451 |
| 624 | 20250214 | 094300 | 536635190 | 902 | 906 | 906 | 901 | 2762 |
| 625 | 20250214 | 094200 | 534143967 | 901 | 902 | 909 | 901 | 14679 |
| 626 | 20250214 | 094100 | 520911994 | 905 | 905 | 907 | 905 | 1600 |
| 627 | 20250214 | 094000 | 519463188 | 905 | 903 | 905 | 903 | 1378 |
| 628 | 20250214 | 093900 | 518217698 | 905 | 901 | 905 | 901 | 2637 |
| 629 | 20250214 | 093800 | 515840023 | 901 | 905 | 906 | 901 | 13284 |
| 630 | 20250214 | 093700 | 503844649 | 906 | 908 | 910 | 904 | 19159 |
| 631 | 20250214 | 093600 | 486497516 | 908 | 910 | 911 | 908 | 8518 |
| 632 | 20250214 | 093500 | 478762415 | 910 | 909 | 911 | 908 | 1392 |
| 633 | 20250214 | 093400 | 477496945 | 909 | 907 | 909 | 907 | 546 |
| 634 | 20250214 | 093300 | 477000811 | 908 | 908 | 909 | 906 | 14587 |
| 635 | 20250214 | 093200 | 463767431 | 908 | 911 | 911 | 908 | 5673 |
| 636 | 20250214 | 093100 | 458610943 | 911 | 911 | 911 | 910 | 706 |
| 637 | 20250214 | 093000 | 457968191 | 911 | 911 | 911 | 911 | 1 |
| 638 | 20250214 | 092900 | 457967280 | 908 | 906 | 911 | 906 | 3400 |
| 639 | 20250214 | 092800 | 454884425 | 906 | 911 | 911 | 906 | 6253 |
| 640 | 20250214 | 092700 | 449204511 | 911 | 914 | 916 | 911 | 32267 |
| 641 | 20250214 | 092600 | 419776025 | 912 | 916 | 918 | 912 | 22614 |
| 642 | 20250214 | 092500 | 399099275 | 916 | 920 | 921 | 916 | 18230 |
| 643 | 20250214 | 092400 | 382340503 | 920 | 923 | 924 | 920 | 32194 |
| 644 | 20250214 | 092300 | 352664773 | 923 | 923 | 924 | 920 | 8200 |
| 645 | 20250214 | 092200 | 345113677 | 923 | 922 | 924 | 920 | 18601 |
| 646 | 20250214 | 092100 | 327977673 | 922 | 921 | 924 | 921 | 36806 |
| 647 | 20250214 | 092000 | 294009804 | 923 | 923 | 923 | 921 | 15488 |
| 648 | 20250214 | 091900 | 279723125 | 923 | 918 | 924 | 917 | 65367 |
| 649 | 20250214 | 091800 | 219491982 | 919 | 914 | 919 | 914 | 42462 |
| 650 | 20250214 | 091700 | 180556828 | 914 | 912 | 914 | 911 | 8346 |
| 651 | 20250214 | 091600 | 172941124 | 912 | 909 | 912 | 909 | 3209 |
| 652 | 20250214 | 091500 | 170020983 | 909 | 907 | 909 | 906 | 3974 |
| 653 | 20250214 | 091400 | 166415319 | 909 | 912 | 912 | 908 | 38016 |
| 654 | 20250214 | 091300 | 131834548 | 913 | 912 | 913 | 909 | 3782 |
| 655 | 20250214 | 091200 | 128385638 | 911 | 912 | 912 | 909 | 4448 |
| 656 | 20250214 | 091100 | 124334118 | 911 | 910 | 912 | 909 | 9823 |
| 657 | 20250214 | 091000 | 115383975 | 906 | 905 | 909 | 904 | 8587 |
| 658 | 20250214 | 090900 | 107595262 | 905 | 908 | 908 | 905 | 901 |
| 659 | 20250214 | 090800 | 106778920 | 908 | 912 | 912 | 907 | 6395 |
| 660 | 20250214 | 090700 | 100969928 | 911 | 898 | 912 | 898 | 49367 |
| 661 | 20250214 | 090600 | 56277955 | 895 | 898 | 898 | 894 | 6440 |
| 662 | 20250214 | 090500 | 50515381 | 898 | 894 | 898 | 894 | 110 |
| 663 | 20250214 | 090400 | 50417033 | 899 | 895 | 899 | 894 | 5474 |
| 664 | 20250214 | 090300 | 45511812 | 895 | 896 | 900 | 895 | 5710 |
| 665 | 20250214 | 090200 | 40381039 | 894 | 899 | 899 | 892 | 4114 |
| 666 | 20250214 | 090100 | 36706068 | 900 | 900 | 900 | 900 | 1343 |
| 667 | 20250214 | 090000 | 35497368 | 893 | 902 | 902 | 891 | 39392 |