Files
KissMeData/092460/min/candle-20241217.csv
2025-02-06 23:16:41 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412172004005453894507860786078607860597
32024121720030054538945078607860786078600
42024121720020054538945078607860786078600
52024121720010054538945078607860786078600
62024121720000054538945078607860786078600
72024121719590054538945078607860786078600
82024121719580054538945078607860786078600
92024121719570054538945078607860786078600
102024121719560054538945078607860786078600
112024121719550054538945078607860786078600
122024121719540054538945078607860786078600
132024121719530054538945078607860786078600
142024121719520054538945078607860786078600
152024121719510054538945078607860786078600
162024121719500054538945078607860786078600
172024121719490054538945078607860786078600
182024121719480054538945078607860786078600
192024121719470054538945078607860786078600
202024121719460054538945078607860786078600
212024121719450054538945078607860786078600
222024121719440054538945078607860786078600
232024121719430054538945078607860786078600
242024121719420054538945078607860786078600
252024121719410054538945078607860786078600
262024121719400054538945078607860786078600
272024121719390054538945078607860786078600
282024121719380054538945078607860786078600
292024121719370054538945078607860786078600
302024121719360054538945078607860786078600
312024121719350054538945078607860786078600
32202412171934005453894507860786078607860597
332024121719330054538945078607860786078600
342024121719320054538945078607860786078600
352024121719310054538945078607860786078600
362024121719300054538945078607860786078600
372024121719290054538945078607860786078600
382024121719280054538945078607860786078600
392024121719270054538945078607860786078600
402024121719260054538945078607860786078600
412024121719250054538945078607860786078600
422024121719240054538945078607860786078600
432024121719230054538945078607860786078600
442024121719220054538945078607860786078600
452024121719210054538945078607860786078600
462024121719200054538945078607860786078600
472024121719190054538945078607860786078600
482024121719180054538945078607860786078600
492024121719170054538945078607860786078600
502024121719160054538945078607860786078600
512024121719150054538945078607860786078600
522024121719140054538945078607860786078600
532024121719130054538945078607860786078600
542024121719120054538945078607860786078600
552024121719110054538945078607860786078600
562024121719100054538945078607860786078600
572024121719090054538945078607860786078600
582024121719080054538945078607860786078600
592024121719070054538945078607860786078600
602024121719060054538945078607860786078600
612024121719050054538945078607860786078600
62202412171904005453894507860786078607860597
632024121719030054538945078607860786078600
642024121719020054538945078607860786078600
652024121719010054538945078607860786078600
662024121719000054538945078607860786078600
672024121718590054538945078607860786078600
682024121718580054538945078607860786078600
692024121718570054538945078607860786078600
702024121718560054538945078607860786078600
712024121718550054538945078607860786078600
722024121718540054538945078607860786078600
732024121718530054538945078607860786078600
742024121718520054538945078607860786078600
752024121718510054538945078607860786078600
762024121718500054538945078607860786078600
772024121718490054538945078607860786078600
782024121718480054538945078607860786078600
792024121718470054538945078607860786078600
802024121718460054538945078607860786078600
812024121718450054538945078607860786078600
822024121718440054538945078607860786078600
832024121718430054538945078607860786078600
842024121718420054538945078607860786078600
852024121718410054538945078607860786078600
862024121718400054538945078607860786078600
872024121718390054538945078607860786078600
882024121718380054538945078607860786078600
892024121718370054538945078607860786078600
902024121718360054538945078607860786078600
912024121718350054538945078607860786078600
92202412171834005453894507860786078607860597
932024121718330054538945078607860786078600
942024121718320054538945078607860786078600
952024121718310054538945078607860786078600
962024121718300054538945078607860786078600
972024121718290054538945078607860786078600
982024121718280054538945078607860786078600
992024121718270054538945078607860786078600
1002024121718260054538945078607860786078600
1012024121718250054538945078607860786078600
1022024121718240054538945078607860786078600
1032024121718230054538945078607860786078600
1042024121718220054538945078607860786078600
1052024121718210054538945078607860786078600
1062024121718200054538945078607860786078600
1072024121718190054538945078607860786078600
1082024121718180054538945078607860786078600
1092024121718170054538945078607860786078600
1102024121718160054538945078607860786078600
1112024121718150054538945078607860786078600
1122024121718140054538945078607860786078600
1132024121718130054538945078607860786078600
1142024121718120054538945078607860786078600
1152024121718110054538945078607860786078600
1162024121718100054538945078607860786078600
1172024121718090054538945078607860786078600
1182024121718080054538945078607860786078600
1192024121718070054538945078607860786078600
1202024121718060054538945078607860786078600
1212024121718050054538945078607860786078600
122202412171804005453894507860786078607860597
1232024121718030054538945078607860786078600
1242024121718020054538945078607860786078600
1252024121718010054538945078607860786078600
1262024121718000054538945078607860786078600
1272024121717590054538945078607860786078600
1282024121717580054538945078607860786078600
1292024121717570054538945078607860786078600
1302024121717560054538945078607860786078600
1312024121717550054538945078607860786078600
1322024121717540054538945078607860786078600
1332024121717530054538945078607860786078600
1342024121717520054538945078607860786078600
1352024121717510054538945078607860786078600
1362024121717500054538945078607860786078600
1372024121717490054538945078607860786078600
1382024121717480054538945078607860786078600
1392024121717470054538945078607860786078600
1402024121717460054538945078607860786078600
1412024121717450054538945078607860786078600
1422024121717440054538945078607860786078600
1432024121717430054538945078607860786078600
1442024121717420054538945078607860786078600
1452024121717410054538945078607860786078600
1462024121717400054538945078607860786078600
1472024121717390054538945078607860786078600
1482024121717380054538945078607860786078600
1492024121717370054538945078607860786078600
1502024121717360054538945078607860786078600
1512024121717350054538945078607860786078600
152202412171734005453894507860786078607860597
1532024121717330054538945078607860786078600
1542024121717320054538945078607860786078600
1552024121717310054538945078607860786078600
1562024121717300054538945078607860786078600
1572024121717290054538945078607860786078600
1582024121717280054538945078607860786078600
1592024121717270054538945078607860786078600
1602024121717260054538945078607860786078600
1612024121717250054538945078607860786078600
1622024121717240054538945078607860786078600
1632024121717230054538945078607860786078600
1642024121717220054538945078607860786078600
1652024121717210054538945078607860786078600
1662024121717200054538945078607860786078600
1672024121717190054538945078607860786078600
1682024121717180054538945078607860786078600
1692024121717170054538945078607860786078600
1702024121717160054538945078607860786078600
1712024121717150054538945078607860786078600
1722024121717140054538945078607860786078600
1732024121717130054538945078607860786078600
1742024121717120054538945078607860786078600
1752024121717110054538945078607860786078600
1762024121717100054538945078607860786078600
1772024121717090054538945078607860786078600
1782024121717080054538945078607860786078600
1792024121717070054538945078607860786078600
1802024121717060054538945078607860786078600
1812024121717050054538945078607860786078600
182202412171704005453894507860786078607860597
1832024121717030054538945078607860786078600
1842024121717020054538945078607860786078600
1852024121717010054538945078607860786078600
1862024121717000054538945078607860786078600
1872024121716590054538945078607860786078600
1882024121716580054538945078607860786078600
1892024121716570054538945078607860786078600
1902024121716560054538945078607860786078600
1912024121716550054538945078607860786078600
1922024121716540054538945078607860786078600
1932024121716530054538945078607860786078600
1942024121716520054538945078607860786078600
1952024121716510054538945078607860786078600
1962024121716500054538945078607860786078600
1972024121716490054538945078607860786078600
1982024121716480054538945078607860786078600
1992024121716470054538945078607860786078600
2002024121716460054538945078607860786078600
2012024121716450054538945078607860786078600
2022024121716440054538945078607860786078600
2032024121716430054538945078607860786078600
2042024121716420054538945078607860786078600
2052024121716410054538945078607860786078600
2062024121716400054538945078607860786078600
2072024121716390054538945078607860786078600
2082024121716380054538945078607860786078600
2092024121716370054538945078607860786078600
2102024121716360054538945078607860786078600
2112024121716350054538945078607860786078600
212202412171634005453894507860786078607860597
2132024121716330054538945078607860786078600
2142024121716320054538945078607860786078600
2152024121716310054538945078607860786078600
2162024121716300054538945078607860786078600
2172024121716290054538945078607860786078600
2182024121716280054538945078607860786078600
2192024121716270054538945078607860786078600
2202024121716260054538945078607860786078600
2212024121716250054538945078607860786078600
2222024121716240054538945078607860786078600
2232024121716230054538945078607860786078600
2242024121716220054538945078607860786078600
2252024121716210054538945078607860786078600
2262024121716200054538945078607860786078600
2272024121716190054538945078607860786078600
2282024121716180054538945078607860786078600
2292024121716170054538945078607860786078600
2302024121716160054538945078607860786078600
2312024121716150054538945078607860786078600
2322024121716140054538945078607860786078600
2332024121716130054538945078607860786078600
2342024121716120054538945078607860786078600
2352024121716110054538945078607860786078600
2362024121716100054538945078607860786078600
2372024121716090054538945078607860786078600
2382024121716080054538945078607860786078600
2392024121716070054538945078607860786078600
2402024121716060054538945078607860786078600
2412024121716050054538945078607860786078600
242202412171604005453894507860786078607860597
2432024121716030054538945078607860786078600
2442024121716020054538945078607860786078600
2452024121716010054538945078607860786078600
2462024121716000054538945078607860786078600
2472024121715590054538945078607860786078600
2482024121715580054538945078607860786078600
2492024121715570054538945078607860786078600
2502024121715560054538945078607860786078600
2512024121715550054538945078607860786078600
2522024121715540054538945078607860786078600
2532024121715530054538945078607860786078600
2542024121715520054538945078607860786078600
2552024121715510054538945078607860786078600
2562024121715500054538945078607860786078600
2572024121715490054538945078607860786078600
2582024121715480054538945078607860786078600
2592024121715470054538945078607860786078600
2602024121715460054538945078607860786078600
2612024121715450054538945078607860786078600
2622024121715440054538945078607860786078600
2632024121715430054538945078607860786078600
2642024121715420054538945078607860786078600
2652024121715410054538945078607860786078600
2662024121715400054538945078607860786078600
2672024121715390054538945078607860786078600
2682024121715380054538945078607860786078600
2692024121715370054538945078607860786078600
2702024121715360054538945078607860786078600
2712024121715350054538945078607860786078600
272202412171534005453894507860786078607860597
2732024121715330054538945078607860786078600
2742024121715320054538945078607860786078600
2752024121715310054538945078607860786078600
276202412171530005453894507860786078607860597
2772024121715290054069703078507850785078500
2782024121715280054069703078507850785078500
2792024121715270054069703078507850785078500
2802024121715260054069703078507850785078500
2812024121715250054069703078507850785078500
2822024121715240054069703078507850785078500
2832024121715230054069703078507850785078500
2842024121715220054069703078507850785078500
2852024121715210054069703078507850785078500
2862024121715200054069703078507850785078500
287202412171519005406970307850785078507850113
28820241217151800539809980785078507850785066
2892024121715170053929188078507850785078507
290202412171516005392369307850785078507850100
2912024121715150053845193078607860786078605
2922024121715140053841263078607860786078601
293202412171513005384047707860786078607860127
2942024121715120053740655078607860786078600
295202412171511005374065507860785078607850423
2962024121715100053408595078607860786078600
29720241217150900534085950786078607860786095
29820241217150800533339250786078607860786013
299202412171507005332370707860786078607860150
300202412171506005320580707860786078607860205
30120241217150500530446770785078507850785035
302202412171504005301720207850786078607850515
303202412171503005261242707850785078507850537
3042024121715020052190882078507850785078500
3052024121715010052190882078507850785078501
3062024121715000052190097078507850785078509
307202412171459005218303207840784078407840220
308202412171458005201055207830783078307830329
309202412171457005175294507820782078207820100
3102024121714560051674745078107810781078100
3112024121714550051674745078107810781078100
312202412171454005167474507810780078107800265
313202412171453005146790307800780078007800165
31420241217145200513392030781078007810780049
31520241217145100513009820780078007800780030
3162024121714500051277582078007800780078000
31720241217144900512775820780078007800780013
318202412171448005126744207800780078007800347
319202412171447005099678207800780078007800609
3202024121714460050521762078007800780078000
3212024121714450050521762078007800780078000
32220241217144400505217620780078007800780040
3232024121714430050490562078307830783078300
3242024121714420050490562078307830783078301
325202412171441005048977907800780078007800200
326202412171440005033377907820781078207810520
3272024121714390049927159078007800780078000
3282024121714380049927159078007800780078001
329202412171437004992637907800780078007800117
3302024121714360049835119078007800780078005
331202412171435004983121907800781078107800210
3322024121714340049667224078107810781078101
3332024121714330049666443078207820782078200
33420241217143200496664430782078107820781011
3352024121714310049657851078007800780078000
336202412171430004965785107800780078007800100
3372024121714290049579851078007800780078000
3382024121714280049579851078007800780078000
3392024121714270049579851078007800780078000
3402024121714260049579851078007800780078000
34120241217142500495798510780078007800780028
34220241217142400495580110779077907790779012
343202412171423004954866307800780078007800125
34420241217142200494511630780078007800780079
3452024121714210049389543078007800780078000
3462024121714200049389543078007800780078000
3472024121714190049389543078007800780078000
3482024121714180049389543078007800780078000
34920241217141700493895430780078007800780013
3502024121714160049379403078007800780078000
351202412171415004937940307800780078007800771
352202412171414004877802307800781078107800355
3532024121714130048501110078107810781078100
3542024121714120048501110078107810781078100
3552024121714110048501110078107810781078100
3562024121714100048501110078107810781078100
3572024121714090048501110078107810781078100
3582024121714080048501110078107810781078100
3592024121714070048501110078107810781078100
36020241217140600485011100781078107810781051
3612024121714050048461279078207820782078200
36220241217140400484612790782078207820782017
3632024121714030048447985078207820782078200
3642024121714020048447985078207820782078200
3652024121714010048447985078207820782078200
3662024121714000048447985078207820782078200
3672024121713590048447985078207820782078200
3682024121713580048447985078207820782078200
3692024121713570048447985078207820782078200
3702024121713560048447985078207820782078200
3712024121713550048447985078207820782078200
3722024121713540048447985078207820782078200
3732024121713530048447985078207820782078207
3742024121713520048442511078107810781078100
3752024121713510048442511078107810781078100
37620241217135000484425110781078207820781032
3772024121713490048417500078207820782078200
3782024121713480048417500078207820782078200
3792024121713470048417500078207820782078200
3802024121713460048417500078207820782078200
3812024121713450048417500078207820782078200
3822024121713440048417500078207820782078200
3832024121713430048417500078207820782078200
3842024121713420048417500078207820782078200
385202412171341004841750007820782078207820368
38620241217134000481297240782078207820782076
387202412171339004807029207800780078007800467
3882024121713380047706032077907790779077900
3892024121713370047706032077907790779077900
390202412171336004770603207790780078007790381
391202412171335004740886907800780078007800300
3922024121713340047174869078207820782078200
39320241217133300471748690782078107820781024
3942024121713320047156121078007800780078000
395202412171331004715612107800779078007790377
3962024121713300046862391077607760776077600
3972024121713290046862391077607760776077600
3982024121713280046862391077607760776077600
3992024121713270046862391077607760776077600
4002024121713260046862391077607760776077601
4012024121713250046861615077607760776077600
4022024121713240046861615077607760776077600
40320241217132300468616150776077707770776013
4042024121713220046851517077807780778077800
4052024121713210046851517077807780778077800
4062024121713200046851517077807780778077800
4072024121713190046851517077807780778077803
4082024121713180046849183077507750775077500
4092024121713170046849183077507750775077500
4102024121713160046849183077507750775077500
411202412171315004684918307750778077807750100
4122024121713140046771608077907790779077900
4132024121713130046771608077907790779077900
4142024121713120046771608077907790779077900
415202412171311004677160807790779077907790130
4162024121713100046670338077607760776077600
4172024121713090046670338077607760776077600
4182024121713080046670338077607760776077600
4192024121713070046670338077607760776077600
4202024121713060046670338077607760776077600
421202412171305004667033807760777077707760100
42220241217130400465927370776077607760776050
4232024121713030046553937077607760776077600
4242024121713020046553937077607760776077600
425202412171301004655393707760776077607760895
4262024121713000045859417077607760776077604
4272024121712590045856313077607760776077600
42820241217125800458563130776077607760776014
4292024121712570045845449077907790779077900
4302024121712560045845449077907790779077900
4312024121712550045845449077907790779077900
4322024121712540045845449077907790779077900
4332024121712530045845449077907790779077900
43420241217125200458454490779077907790779064
4352024121712510045795593077607760776077600
4362024121712500045795593077607760776077600
4372024121712490045795593077607760776077600
4382024121712480045795593077607760776077600
4392024121712470045795593077607760776077600
4402024121712460045795593077607760776077600
441202412171245004579559307760776077607760214
44220241217124400456295290777077707770777013
4432024121712430045619428077707770777077700
4442024121712420045619428077707770777077700
4452024121712410045619428077707770777077700
4462024121712400045619428077707770777077702
4472024121712390045617874077707770777077706
4482024121712380045613212077707770777077700
4492024121712370045613212077707770777077700
4502024121712360045613212077707770777077702
4512024121712350045611658077707770777077700
45220241217123400456116580777077807780777063
4532024121712330045562706077807780778077801
454202412171232004556192807790777077907770133
4552024121712310045458581077707770777077700
4562024121712300045458581077707770777077700
45720241217122900454585810777077807780777064
4582024121712280045408837077907790779077900
4592024121712270045408837077907790779077900
4602024121712260045408837077907790779077900
4612024121712250045408837077907790779077900
4622024121712240045408837077907790779077900
4632024121712230045408837077907790779077900
4642024121712220045408837077907790779077900
46520241217122100454088370779077907790779050
4662024121712200045369887077807780778077800
46720241217121900453698870778077807780778016
4682024121712180045357439077907790779077900
4692024121712170045357439077907790779077900
47020241217121600453574390779077907790779020
4712024121712150045341859077607760776077600
4722024121712140045341859077607760776077600
4732024121712130045341859077607760776077600
4742024121712120045341859077607760776077600
4752024121712110045341859077607760776077600
476202412171210004534185907760776077607760150
4772024121712090045225459077707770777077700
4782024121712080045225459077707770777077700
479202412171207004522545907770777077707770100
480202412171206004514775907770777077707770466
4812024121712050044785677077707770777077700
4822024121712040044785677077707770777077701
483202412171203004478490007790780078007790834
4842024121712020044135009078007800780078001
48520241217120100441342290780078007800780054
4862024121712000044092109078207820782078200
4872024121711590044092109078207820782078200
4882024121711580044092109078207820782078200
4892024121711570044092109078207820782078200
49020241217115600440921090782078207820782038
4912024121711550044062393078107810781078100
4922024121711540044062393078107810781078100
4932024121711530044062393078107810781078100
4942024121711520044062393078107810781078100
4952024121711510044062393078107810781078100
496202412171150004406239307810781078107810200
4972024121711490043906193078407840784078400
4982024121711480043906193078407840784078400
4992024121711470043906193078407840784078400
500202412171146004390619307840783078407830100
5012024121711450043827803078407840784078400
5022024121711440043827803078407840784078401
5032024121711430043827019078007800780078000
5042024121711420043827019078007800780078000
5052024121711410043827019078007800780078000
5062024121711400043827019078007800780078000
50720241217113900438270190780078007800780019
5082024121711380043812199078507850785078500
5092024121711370043812199078507850785078500
5102024121711360043812199078507850785078500
5112024121711350043812199078507850785078500
5122024121711340043812199078507850785078500
5132024121711330043812199078507850785078500
5142024121711320043812199078507850785078500
515202412171131004381219907850785078507850200
5162024121711300043655199078407840784078400
5172024121711290043655199078407840784078400
5182024121711280043655199078407840784078400
5192024121711270043655199078407840784078400
5202024121711260043655199078407840784078400
5212024121711250043655199078407840784078400
52220241217112400436551990784078407840784030
5232024121711230043631679078407840784078401
52420241217112200436308950784078407840784050
525202412171121004359169507840784078407840600
5262024121711200043121295078407840784078400
5272024121711190043121295078407840784078400
5282024121711180043121295078407840784078400
5292024121711170043121295078407840784078400
5302024121711160043121295078407840784078400
5312024121711150043121295078407840784078401
53220241217111400431205110784078407840784043
5332024121711130043086799078407840784078400
534202412171112004308679907840779078407790256
535202412171111004288737007830783078307830700
5362024121711100042339270078307830783078300
53720241217110900423392700783077807830778026
5382024121711080042319037077807780778077800
5392024121711070042319037077807810781077703021
5402024121711060039964021078207820782078200
541202412171105003996402107820782078207820450
5422024121711040039612121078207820782078200
54320241217110300396121210782078207820782020
544202412171102003959648107830784078407830279
5452024121711010039377980078707870787078700
5462024121711000039377980078707870787078700
5472024121710590039377980078707870787078700
5482024121710580039377980078707870787078700
5492024121710570039377980078707870787078703
5502024121710560039375619078707870787078701
5512024121710550039374832078407840784078400
5522024121710540039374832078407840784078400
553202412171053003937483207840786078607840414
5542024121710520039050081078907890789078900
5552024121710510039050081078907890789078900
5562024121710500039050081078907890789078900
5572024121710490039050081078907890789078900
5582024121710480039050081078907890789078900
5592024121710470039050081078907890789078901
560202412171046003904929207860786078607860397
5612024121710450038737250078907890789078901
5622024121710440038736461078707870787078700
563202412171043003873646107870788078807870742
56420241217104200381522050788078907890788033
5652024121710410038126198079007900790079000
5662024121710400038126198079007900790079001
5672024121710390038125408078907890789078900
5682024121710380038125408078907890789078900
5692024121710370038125408078907890789078900
5702024121710360038125408078907890789078900
5712024121710350038125408078907890789078900
5722024121710340038125408078907890789078900
573202412171033003812540807890789078907890634
5742024121710320037625182078807880788078800
5752024121710310037625182078807880788078800
5762024121710300037625182078807880788078800
5772024121710290037625182078807880788078800
5782024121710280037625182078807880788078800
5792024121710270037625182078807880788078800
580202412171026003762518207880785078807850117
58120241217102500375329890785078507850785018
5822024121710240037518859078607860786078600
58320241217102300375188590786078607860786021
58420241217102200375023530786078607860786020
5852024121710210037486633078907890789078900
586202412171020003748663307890789078907890100
5872024121710190037407733078907890789078901
5882024121710180037406944078807880788078801000
5892024121710170036618944078807880788078800
5902024121710160036618944078807880788078802
5912024121710150036617368078507850785078500
5922024121710140036617368078507850785078500
5932024121710130036617368078507850785078500
5942024121710120036617368078507860786078502500
5952024121710110034654245078607860786078600
5962024121710100034654245078607860786078600
5972024121710090034654245078607860786078600
598202412171008003465424507860787078907860701
599202412171007003410281807870788078807870438
600202412171006003375776907890789078907890299
6012024121710050033521858079007900790079000
6022024121710040033521858079007900790079003
60320241217100300335194880790079107910790023
60420241217100200335013160790079007900790010
6052024121710010033493416078907890789078900
6062024121710000033493416078907890789078900
607202412170959003349341607890791079107890253
608202412170958003329360207900795079507900867
6092024121709570032606783079507920795079202000
6102024121709560031018246079107920792079105
611202412170955003101428707930793079307930360
612202412170954003072880707930792079307920200
6132024121709530030570225079207920792079200
614202412170952003057022507920792079207920102
615202412170951003048944107900791079107900283
616202412170950003026560807910792079207910152
617202412170949003014524307950794079507940925
6182024121709480029409888079507950795079500
6192024121709470029409888079507930795079301164
620202412170946002848582107920791079207910252
621202412170945002828624707900790079007900254
622202412170944002808558707900790079007900812
6232024121709430027444107079007900790079001
6242024121709420027443317079007900790079002
625202412170941002744173707900789079007880377
626202412170940002714425407880789078907880256
62720241217093900269422900791078907910789030
6282024121709380026918590079207920792079202
6292024121709370026917006079207910792079103
6302024121709360026914631079107910791079100
6312024121709350026914631079107930794078101049
6322024121709340026089051079207930795079202658
6332024121709330023978266079407890794078905175
6342024121709320019882800078907890790078206074
6352024121709310015092534078907870789078701358
63620241217093000140219740787078707870787016
637202412170929001400938207880787078807870595
638202412170928001354070207870787078707870413
6392024121709270013215671078707870787078700
6402024121709260013215671078707840787078201603
641202412170925001196046907860783078607830451
6422024121709240011607204078307830783078301
643202412170923001160642107820783078307820220
64420241217092200114341810783078307830783031
645202412170921001140990807830783078307830454
64620241217092000110544260782078207820782050
6472024121709190011015326078407840784078400
648202412170918001101532607840785078507840421
649202412170917001068505207860786078607850792
6502024121709160010062601078707880789078704453
65120241217091500655180807880788078807860158
652202412170914006427308078807850788078501390
65320241217091300533398607860784078607830893
65420241217091200463285207840781078407810221
655202412170911004459602078007800780078001341
656202412170910003413622078007740780077402564
65720241217090900141578107790778077907780781
65820241217090800807432077907790779077900
65920241217090700807432077907790779077900
660202412170906008074320779077907790779093
661202412170905007349850779077907790779013
66220241217090400724858077907790779077900
6632024121709030072485807790779077907790529
66420241217090200312767078007800780078000
6652024121709010031276707800778078007780209
6662024121709000015015407780778077807780193