KissMeData/092590/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	200900	48516	960	960	960	960	1
3	20250305	200800	48516	960	960	960	960	0
4	20250305	200700	48516	960	960	960	960	0
5	20250305	200600	48516	960	960	960	960	0
6	20250305	200500	48516	960	960	960	960	0
7	20250305	200400	48516	960	960	960	960	0
8	20250305	200300	48516	960	960	960	960	0
9	20250305	200200	48516	960	960	960	960	0
10	20250305	200100	48516	960	960	960	960	0
11	20250305	200000	48516	960	960	960	960	0
12	20250305	195900	48516	960	960	960	960	0
13	20250305	195800	48516	960	960	960	960	0
14	20250305	195700	48516	960	960	960	960	0
15	20250305	195600	48516	960	960	960	960	0
16	20250305	195500	48516	960	960	960	960	0
17	20250305	195400	48516	960	960	960	960	0
18	20250305	195300	48516	960	960	960	960	0
19	20250305	195200	48516	960	960	960	960	0
20	20250305	195100	48516	960	960	960	960	0
21	20250305	195000	48516	960	960	960	960	0
22	20250305	194900	48516	960	960	960	960	0
23	20250305	194800	48516	960	960	960	960	0
24	20250305	194700	48516	960	960	960	960	0
25	20250305	194600	48516	960	960	960	960	0
26	20250305	194500	48516	960	960	960	960	0
27	20250305	194400	48516	960	960	960	960	0
28	20250305	194300	48516	960	960	960	960	0
29	20250305	194200	48516	960	960	960	960	0
30	20250305	194100	48516	960	960	960	960	0
31	20250305	194000	48516	960	960	960	960	0
32	20250305	193900	48516	960	960	960	960	1
33	20250305	193800	48516	960	960	960	960	0
34	20250305	193700	48516	960	960	960	960	0
35	20250305	193600	48516	960	960	960	960	0
36	20250305	193500	48516	960	960	960	960	0
37	20250305	193400	48516	960	960	960	960	0
38	20250305	193300	48516	960	960	960	960	0
39	20250305	193200	48516	960	960	960	960	0
40	20250305	193100	48516	960	960	960	960	0
41	20250305	193000	48516	960	960	960	960	0
42	20250305	192900	48516	960	960	960	960	0
43	20250305	192800	48516	960	960	960	960	0
44	20250305	192700	48516	960	960	960	960	0
45	20250305	192600	48516	960	960	960	960	0
46	20250305	192500	48516	960	960	960	960	0
47	20250305	192400	48516	960	960	960	960	0
48	20250305	192300	48516	960	960	960	960	0
49	20250305	192200	48516	960	960	960	960	0
50	20250305	192100	48516	960	960	960	960	0
51	20250305	192000	48516	960	960	960	960	0
52	20250305	191900	48516	960	960	960	960	0
53	20250305	191800	48516	960	960	960	960	0
54	20250305	191700	48516	960	960	960	960	0
55	20250305	191600	48516	960	960	960	960	0
56	20250305	191500	48516	960	960	960	960	0
57	20250305	191400	48516	960	960	960	960	0
58	20250305	191300	48516	960	960	960	960	0
59	20250305	191200	48516	960	960	960	960	0
60	20250305	191100	48516	960	960	960	960	0
61	20250305	191000	48516	960	960	960	960	0
62	20250305	190900	48516	960	960	960	960	1
63	20250305	190800	48516	960	960	960	960	0
64	20250305	190700	48516	960	960	960	960	0
65	20250305	190600	48516	960	960	960	960	0
66	20250305	190500	48516	960	960	960	960	0
67	20250305	190400	48516	960	960	960	960	0
68	20250305	190300	48516	960	960	960	960	0
69	20250305	190200	48516	960	960	960	960	0
70	20250305	190100	48516	960	960	960	960	0
71	20250305	190000	48516	960	960	960	960	0
72	20250305	185900	48516	960	960	960	960	0
73	20250305	185800	48516	960	960	960	960	0
74	20250305	185700	48516	960	960	960	960	0
75	20250305	185600	48516	960	960	960	960	0
76	20250305	185500	48516	960	960	960	960	0
77	20250305	185400	48516	960	960	960	960	0
78	20250305	185300	48516	960	960	960	960	0
79	20250305	185200	48516	960	960	960	960	0
80	20250305	185100	48516	960	960	960	960	0
81	20250305	185000	48516	960	960	960	960	0
82	20250305	184900	48516	960	960	960	960	0
83	20250305	184800	48516	960	960	960	960	0
84	20250305	184700	48516	960	960	960	960	0
85	20250305	184600	48516	960	960	960	960	0
86	20250305	184500	48516	960	960	960	960	0
87	20250305	184400	48516	960	960	960	960	0
88	20250305	184300	48516	960	960	960	960	0
89	20250305	184200	48516	960	960	960	960	0
90	20250305	184100	48516	960	960	960	960	0
91	20250305	184000	48516	960	960	960	960	0
92	20250305	183900	48516	960	960	960	960	1
93	20250305	183800	48516	960	960	960	960	0
94	20250305	183700	48516	960	960	960	960	0
95	20250305	183600	48516	960	960	960	960	0
96	20250305	183500	48516	960	960	960	960	0
97	20250305	183400	48516	960	960	960	960	0
98	20250305	183300	48516	960	960	960	960	0
99	20250305	183200	48516	960	960	960	960	0
100	20250305	183100	48516	960	960	960	960	0
101	20250305	183000	48516	960	960	960	960	0
102	20250305	182900	48516	960	960	960	960	0
103	20250305	182800	48516	960	960	960	960	0
104	20250305	182700	48516	960	960	960	960	0
105	20250305	182600	48516	960	960	960	960	0
106	20250305	182500	48516	960	960	960	960	0
107	20250305	182400	48516	960	960	960	960	0
108	20250305	182300	48516	960	960	960	960	0
109	20250305	182200	48516	960	960	960	960	0
110	20250305	182100	48516	960	960	960	960	0
111	20250305	182000	48516	960	960	960	960	0
112	20250305	181900	48516	960	960	960	960	0
113	20250305	181800	48516	960	960	960	960	0
114	20250305	181700	48516	960	960	960	960	0
115	20250305	181600	48516	960	960	960	960	0
116	20250305	181500	48516	960	960	960	960	0
117	20250305	181400	48516	960	960	960	960	0
118	20250305	181300	48516	960	960	960	960	0
119	20250305	181200	48516	960	960	960	960	0
120	20250305	181100	48516	960	960	960	960	0
121	20250305	181000	48516	960	960	960	960	0
122	20250305	180900	48516	960	960	960	960	1
123	20250305	180800	48516	960	960	960	960	0
124	20250305	180700	48516	960	960	960	960	0
125	20250305	180600	48516	960	960	960	960	0
126	20250305	180500	48516	960	960	960	960	0
127	20250305	180400	48516	960	960	960	960	0
128	20250305	180300	48516	960	960	960	960	0
129	20250305	180200	48516	960	960	960	960	0
130	20250305	180100	48516	960	960	960	960	0
131	20250305	180000	48516	960	960	960	960	0
132	20250305	175900	48516	960	960	960	960	0
133	20250305	175800	48516	960	960	960	960	0
134	20250305	175700	48516	960	960	960	960	0
135	20250305	175600	48516	960	960	960	960	0
136	20250305	175500	48516	960	960	960	960	0
137	20250305	175400	48516	960	960	960	960	0
138	20250305	175300	48516	960	960	960	960	0
139	20250305	175200	48516	960	960	960	960	0
140	20250305	175100	48516	960	960	960	960	0
141	20250305	175000	48516	960	960	960	960	0
142	20250305	174900	48516	960	960	960	960	0
143	20250305	174800	48516	960	960	960	960	0
144	20250305	174700	48516	960	960	960	960	0
145	20250305	174600	48516	960	960	960	960	0
146	20250305	174500	48516	960	960	960	960	0
147	20250305	174400	48516	960	960	960	960	0
148	20250305	174300	48516	960	960	960	960	0
149	20250305	174200	48516	960	960	960	960	0
150	20250305	174100	48516	960	960	960	960	0
151	20250305	174000	48516	960	960	960	960	0
152	20250305	173900	48516	960	960	960	960	1
153	20250305	173800	48516	960	960	960	960	0
154	20250305	173700	48516	960	960	960	960	0
155	20250305	173600	48516	960	960	960	960	0
156	20250305	173500	48516	960	960	960	960	0
157	20250305	173400	48516	960	960	960	960	0
158	20250305	173300	48516	960	960	960	960	0
159	20250305	173200	48516	960	960	960	960	0
160	20250305	173100	48516	960	960	960	960	0
161	20250305	173000	48516	960	960	960	960	0
162	20250305	172900	48516	960	960	960	960	0
163	20250305	172800	48516	960	960	960	960	0
164	20250305	172700	48516	960	960	960	960	0
165	20250305	172600	48516	960	960	960	960	0
166	20250305	172500	48516	960	960	960	960	0
167	20250305	172400	48516	960	960	960	960	0
168	20250305	172300	48516	960	960	960	960	0
169	20250305	172200	48516	960	960	960	960	0
170	20250305	172100	48516	960	960	960	960	0
171	20250305	172000	48516	960	960	960	960	0
172	20250305	171900	48516	960	960	960	960	0
173	20250305	171800	48516	960	960	960	960	0
174	20250305	171700	48516	960	960	960	960	0
175	20250305	171600	48516	960	960	960	960	0
176	20250305	171500	48516	960	960	960	960	0
177	20250305	171400	48516	960	960	960	960	0
178	20250305	171300	48516	960	960	960	960	0
179	20250305	171200	48516	960	960	960	960	0
180	20250305	171100	48516	960	960	960	960	0
181	20250305	171000	48516	960	960	960	960	0
182	20250305	170900	48516	960	960	960	960	1
183	20250305	170800	48516	960	960	960	960	0
184	20250305	170700	48516	960	960	960	960	0
185	20250305	170600	48516	960	960	960	960	0
186	20250305	170500	48516	960	960	960	960	0
187	20250305	170400	48516	960	960	960	960	0
188	20250305	170300	48516	960	960	960	960	0
189	20250305	170200	48516	960	960	960	960	0
190	20250305	170100	48516	960	960	960	960	0
191	20250305	170000	48516	960	960	960	960	0
192	20250305	165900	48516	960	960	960	960	0
193	20250305	165800	48516	960	960	960	960	0
194	20250305	165700	48516	960	960	960	960	0
195	20250305	165600	48516	960	960	960	960	0
196	20250305	165500	48516	960	960	960	960	0
197	20250305	165400	48516	960	960	960	960	0
198	20250305	165300	48516	960	960	960	960	0
199	20250305	165200	48516	960	960	960	960	0
200	20250305	165100	48516	960	960	960	960	0
201	20250305	165000	48516	960	960	960	960	0
202	20250305	164900	48516	960	960	960	960	0
203	20250305	164800	48516	960	960	960	960	0
204	20250305	164700	48516	960	960	960	960	0
205	20250305	164600	48516	960	960	960	960	0
206	20250305	164500	48516	960	960	960	960	0
207	20250305	164400	48516	960	960	960	960	0
208	20250305	164300	48516	960	960	960	960	0
209	20250305	164200	48516	960	960	960	960	0
210	20250305	164100	48516	960	960	960	960	0
211	20250305	164000	48516	960	960	960	960	0
212	20250305	163900	48516	960	960	960	960	1
213	20250305	163800	48516	960	960	960	960	0
214	20250305	163700	48516	960	960	960	960	0
215	20250305	163600	48516	960	960	960	960	0
216	20250305	163500	48516	960	960	960	960	0
217	20250305	163400	48516	960	960	960	960	0
218	20250305	163300	48516	960	960	960	960	0
219	20250305	163200	48516	960	960	960	960	0
220	20250305	163100	48516	960	960	960	960	0
221	20250305	163000	48516	960	960	960	960	0
222	20250305	162900	48516	960	960	960	960	0
223	20250305	162800	48516	960	960	960	960	0
224	20250305	162700	48516	960	960	960	960	0
225	20250305	162600	48516	960	960	960	960	0
226	20250305	162500	48516	960	960	960	960	0
227	20250305	162400	48516	960	960	960	960	0
228	20250305	162300	48516	960	960	960	960	0
229	20250305	162200	48516	960	960	960	960	0
230	20250305	162100	48516	960	960	960	960	0
231	20250305	162000	48516	960	960	960	960	0
232	20250305	161900	48516	960	960	960	960	0
233	20250305	161800	48516	960	960	960	960	0
234	20250305	161700	48516	960	960	960	960	0
235	20250305	161600	48516	960	960	960	960	0
236	20250305	161500	48516	960	960	960	960	0
237	20250305	161400	48516	960	960	960	960	0
238	20250305	161300	48516	960	960	960	960	0
239	20250305	161200	48516	960	960	960	960	0
240	20250305	161100	48516	960	960	960	960	0
241	20250305	161000	48516	960	960	960	960	0
242	20250305	160900	48516	960	960	960	960	1
243	20250305	160800	48516	960	960	960	960	0
244	20250305	160700	48516	960	960	960	960	0
245	20250305	160600	48516	960	960	960	960	0
246	20250305	160500	48516	960	960	960	960	0
247	20250305	160400	48516	960	960	960	960	0
248	20250305	160300	48516	960	960	960	960	0
249	20250305	160200	48516	960	960	960	960	0
250	20250305	160100	48516	960	960	960	960	0
251	20250305	160000	48516	960	960	960	960	0
252	20250305	155900	48516	960	960	960	960	0
253	20250305	155800	48516	960	960	960	960	0
254	20250305	155700	48516	960	960	960	960	0
255	20250305	155600	48516	960	960	960	960	0
256	20250305	155500	48516	960	960	960	960	0
257	20250305	155400	48516	960	960	960	960	0
258	20250305	155300	48516	960	960	960	960	0
259	20250305	155200	48516	960	960	960	960	0
260	20250305	155100	48516	960	960	960	960	0
261	20250305	155000	48516	960	960	960	960	0
262	20250305	154900	48516	960	960	960	960	0
263	20250305	154800	48516	960	960	960	960	0
264	20250305	154700	48516	960	960	960	960	0
265	20250305	154600	48516	960	960	960	960	0
266	20250305	154500	48516	960	960	960	960	0
267	20250305	154400	48516	960	960	960	960	0
268	20250305	154300	48516	960	960	960	960	0
269	20250305	154200	48516	960	960	960	960	0
270	20250305	154100	48516	960	960	960	960	0
271	20250305	154000	48516	960	960	960	960	0
272	20250305	153900	48516	960	960	960	960	1
273	20250305	153800	48516	960	960	960	960	0
274	20250305	153700	48516	960	960	960	960	0
275	20250305	153600	48516	960	960	960	960	0
276	20250305	153500	48516	960	960	960	960	0
277	20250305	153400	48516	960	960	960	960	0
278	20250305	153300	48516	960	960	960	960	0
279	20250305	153200	48516	960	960	960	960	0
280	20250305	153100	48516	960	960	960	960	0
281	20250305	153000	48516	960	960	960	960	0
282	20250305	152900	48516	960	960	960	960	0
283	20250305	152800	48516	960	960	960	960	0
284	20250305	152700	48516	960	960	960	960	0
285	20250305	152600	48516	960	960	960	960	0
286	20250305	152500	48516	960	960	960	960	0
287	20250305	152400	48516	960	960	960	960	0
288	20250305	152300	48516	960	960	960	960	0
289	20250305	152200	48516	960	960	960	960	0
290	20250305	152100	48516	960	960	960	960	0
291	20250305	152000	48516	960	960	960	960	0
292	20250305	151900	48516	960	960	960	960	0
293	20250305	151800	48516	960	960	960	960	0
294	20250305	151700	48516	960	960	960	960	0
295	20250305	151600	48516	960	960	960	960	0
296	20250305	151500	48516	960	960	960	960	0
297	20250305	151400	48516	960	960	960	960	0
298	20250305	151300	48516	960	960	960	960	0
299	20250305	151200	48516	960	960	960	960	0
300	20250305	151100	48516	960	960	960	960	0
301	20250305	151000	48516	960	960	960	960	0
302	20250305	150900	48516	960	960	960	960	0
303	20250305	150800	48516	960	960	960	960	0
304	20250305	150700	48516	960	960	960	960	0
305	20250305	150600	48516	960	960	960	960	0
306	20250305	150500	48516	960	960	960	960	0
307	20250305	150400	48516	960	960	960	960	0
308	20250305	150300	48516	960	960	960	960	0
309	20250305	150200	48516	960	960	960	960	0
310	20250305	150100	48516	960	960	960	960	0
311	20250305	150000	48516	960	960	960	960	0
312	20250305	145900	48516	960	960	960	960	0
313	20250305	145800	48516	960	960	960	960	0
314	20250305	145700	48516	960	960	960	960	0
315	20250305	145600	48516	960	960	960	960	0
316	20250305	145500	48516	960	960	960	960	0
317	20250305	145400	48516	960	960	960	960	0
318	20250305	145300	48516	960	960	960	960	0
319	20250305	145200	48516	960	960	960	960	0
320	20250305	145100	48516	960	960	960	960	0
321	20250305	145000	48516	960	960	960	960	0
322	20250305	144900	48516	960	960	960	960	0
323	20250305	144800	48516	960	960	960	960	0
324	20250305	144700	48516	960	960	960	960	0
325	20250305	144600	48516	960	960	960	960	0
326	20250305	144500	48516	960	960	960	960	0
327	20250305	144400	48516	960	960	960	960	0
328	20250305	144300	48516	960	960	960	960	0
329	20250305	144200	48516	960	960	960	960	0
330	20250305	144100	48516	960	960	960	960	0
331	20250305	144000	48516	960	960	960	960	0
332	20250305	143900	48516	960	960	960	960	0
333	20250305	143800	48516	960	960	960	960	0
334	20250305	143700	48516	960	960	960	960	0
335	20250305	143600	48516	960	960	960	960	0
336	20250305	143500	48516	960	960	960	960	0
337	20250305	143400	48516	960	960	960	960	0
338	20250305	143300	48516	960	960	960	960	0
339	20250305	143200	48516	960	960	960	960	0
340	20250305	143100	48516	960	960	960	960	0
341	20250305	143000	48516	960	960	960	960	0
342	20250305	142900	48516	960	960	960	960	0
343	20250305	142800	48516	960	960	960	960	0
344	20250305	142700	48516	960	960	960	960	0
345	20250305	142600	48516	960	960	960	960	0
346	20250305	142500	48516	960	960	960	960	0
347	20250305	142400	48516	960	960	960	960	0
348	20250305	142300	48516	960	960	960	960	0
349	20250305	142200	48516	960	960	960	960	0
350	20250305	142100	48516	960	960	960	960	0
351	20250305	142000	48516	960	960	960	960	0
352	20250305	141900	48516	960	960	960	960	0
353	20250305	141800	48516	960	960	960	960	0
354	20250305	141700	48516	960	960	960	960	0
355	20250305	141600	48516	960	960	960	960	0
356	20250305	141500	48516	960	960	960	960	0
357	20250305	141400	48516	960	960	960	960	0
358	20250305	141300	48516	960	960	960	960	0
359	20250305	141200	48516	960	960	960	960	0
360	20250305	141100	48516	960	960	960	960	0
361	20250305	141000	48516	960	960	960	960	0
362	20250305	140900	48516	960	960	960	960	0
363	20250305	140800	48516	960	960	960	960	0
364	20250305	140700	48516	960	960	960	960	0
365	20250305	140600	48516	960	960	960	960	0
366	20250305	140500	48516	960	960	960	960	0
367	20250305	140400	48516	960	960	960	960	0
368	20250305	140300	48516	960	960	960	960	0
369	20250305	140200	48516	960	960	960	960	0
370	20250305	140100	48516	960	960	960	960	0
371	20250305	140000	48516	960	960	960	960	0
372	20250305	135900	48516	960	960	960	960	0
373	20250305	135800	48516	960	960	960	960	0
374	20250305	135700	48516	960	960	960	960	0
375	20250305	135600	48516	960	960	960	960	0
376	20250305	135500	48516	960	960	960	960	0
377	20250305	135400	48516	960	960	960	960	0
378	20250305	135300	48516	960	960	960	960	0
379	20250305	135200	48516	960	960	960	960	0
380	20250305	135100	48516	960	960	960	960	0
381	20250305	135000	48516	960	960	960	960	1
382	20250305	134900	47556	815	815	815	815	0
383	20250305	134800	47556	815	815	815	815	0
384	20250305	134700	47556	815	815	815	815	0
385	20250305	134600	47556	815	815	815	815	0
386	20250305	134500	47556	815	815	815	815	0
387	20250305	134400	47556	815	815	815	815	0
388	20250305	134300	47556	815	815	815	815	0
389	20250305	134200	47556	815	815	815	815	0
390	20250305	134100	47556	815	815	815	815	0
391	20250305	134000	47556	815	815	815	815	57
392	20250305	133900	1101	1101	1101	1101	1101	0
393	20250305	133800	1101	1101	1101	1101	1101	0
394	20250305	133700	1101	1101	1101	1101	1101	0
395	20250305	133600	1101	1101	1101	1101	1101	0
396	20250305	133500	1101	1101	1101	1101	1101	0
397	20250305	133400	1101	1101	1101	1101	1101	0
398	20250305	133300	1101	1101	1101	1101	1101	0
399	20250305	133200	1101	1101	1101	1101	1101	0
400	20250305	133100	1101	1101	1101	1101	1101	0
401	20250305	133000	1101	1101	1101	1101	1101	0
402	20250305	132900	1101	1101	1101	1101	1101	0
403	20250305	132800	1101	1101	1101	1101	1101	0
404	20250305	132700	1101	1101	1101	1101	1101	0
405	20250305	132600	1101	1101	1101	1101	1101	0
406	20250305	132500	1101	1101	1101	1101	1101	0
407	20250305	132400	1101	1101	1101	1101	1101	0
408	20250305	132300	1101	1101	1101	1101	1101	0
409	20250305	132200	1101	1101	1101	1101	1101	0
410	20250305	132100	1101	1101	1101	1101	1101	0
411	20250305	132000	1101	1101	1101	1101	1101	0
412	20250305	131900	1101	1101	1101	1101	1101	0
413	20250305	131800	1101	1101	1101	1101	1101	0
414	20250305	131700	1101	1101	1101	1101	1101	0
415	20250305	131600	1101	1101	1101	1101	1101	0
416	20250305	131500	1101	1101	1101	1101	1101	0
417	20250305	131400	1101	1101	1101	1101	1101	0
418	20250305	131300	1101	1101	1101	1101	1101	0
419	20250305	131200	1101	1101	1101	1101	1101	0
420	20250305	131100	1101	1101	1101	1101	1101	0
421	20250305	131000	1101	1101	1101	1101	1101	0
422	20250305	130900	1101	1101	1101	1101	1101	0
423	20250305	130800	1101	1101	1101	1101	1101	0
424	20250305	130700	1101	1101	1101	1101	1101	0
425	20250305	130600	1101	1101	1101	1101	1101	0
426	20250305	130500	1101	1101	1101	1101	1101	0
427	20250305	130400	1101	1101	1101	1101	1101	0
428	20250305	130300	1101	1101	1101	1101	1101	0
429	20250305	130200	1101	1101	1101	1101	1101	0
430	20250305	130100	1101	1101	1101	1101	1101	0
431	20250305	130000	1101	1101	1101	1101	1101	0
432	20250305	125900	1101	1101	1101	1101	1101	0
433	20250305	125800	1101	1101	1101	1101	1101	0
434	20250305	125700	1101	1101	1101	1101	1101	0
435	20250305	125600	1101	1101	1101	1101	1101	0
436	20250305	125500	1101	1101	1101	1101	1101	0
437	20250305	125400	1101	1101	1101	1101	1101	0
438	20250305	125300	1101	1101	1101	1101	1101	0
439	20250305	125200	1101	1101	1101	1101	1101	0
440	20250305	125100	1101	1101	1101	1101	1101	0
441	20250305	125000	1101	1101	1101	1101	1101	0
442	20250305	124900	1101	1101	1101	1101	1101	0
443	20250305	124800	1101	1101	1101	1101	1101	0
444	20250305	124700	1101	1101	1101	1101	1101	0
445	20250305	124600	1101	1101	1101	1101	1101	0
446	20250305	124500	1101	1101	1101	1101	1101	0
447	20250305	124400	1101	1101	1101	1101	1101	0
448	20250305	124300	1101	1101	1101	1101	1101	0
449	20250305	124200	1101	1101	1101	1101	1101	0
450	20250305	124100	1101	1101	1101	1101	1101	0
451	20250305	124000	1101	1101	1101	1101	1101	0
452	20250305	123900	1101	1101	1101	1101	1101	0
453	20250305	123800	1101	1101	1101	1101	1101	0
454	20250305	123700	1101	1101	1101	1101	1101	0
455	20250305	123600	1101	1101	1101	1101	1101	0
456	20250305	123500	1101	1101	1101	1101	1101	0
457	20250305	123400	1101	1101	1101	1101	1101	0
458	20250305	123300	1101	1101	1101	1101	1101	0
459	20250305	123200	1101	1101	1101	1101	1101	0
460	20250305	123100	1101	1101	1101	1101	1101	0
461	20250305	123000	1101	1101	1101	1101	1101	0
462	20250305	122900	1101	1101	1101	1101	1101	0
463	20250305	122800	1101	1101	1101	1101	1101	0
464	20250305	122700	1101	1101	1101	1101	1101	0
465	20250305	122600	1101	1101	1101	1101	1101	0
466	20250305	122500	1101	1101	1101	1101	1101	0
467	20250305	122400	1101	1101	1101	1101	1101	0
468	20250305	122300	1101	1101	1101	1101	1101	0
469	20250305	122200	1101	1101	1101	1101	1101	0
470	20250305	122100	1101	1101	1101	1101	1101	0
471	20250305	122000	1101	1101	1101	1101	1101	0
472	20250305	121900	1101	1101	1101	1101	1101	0
473	20250305	121800	1101	1101	1101	1101	1101	0
474	20250305	121700	1101	1101	1101	1101	1101	0
475	20250305	121600	1101	1101	1101	1101	1101	0
476	20250305	121500	1101	1101	1101	1101	1101	0
477	20250305	121400	1101	1101	1101	1101	1101	0
478	20250305	121300	1101	1101	1101	1101	1101	0
479	20250305	121200	1101	1101	1101	1101	1101	0
480	20250305	121100	1101	1101	1101	1101	1101	0
481	20250305	121000	1101	1101	1101	1101	1101	0
482	20250305	120900	1101	1101	1101	1101	1101	0
483	20250305	120800	1101	1101	1101	1101	1101	0
484	20250305	120700	1101	1101	1101	1101	1101	0
485	20250305	120600	1101	1101	1101	1101	1101	0
486	20250305	120500	1101	1101	1101	1101	1101	0
487	20250305	120400	1101	1101	1101	1101	1101	0
488	20250305	120300	1101	1101	1101	1101	1101	0
489	20250305	120200	1101	1101	1101	1101	1101	0
490	20250305	120100	1101	1101	1101	1101	1101	0
491	20250305	120000	1101	1101	1101	1101	1101	0
492	20250305	115900	1101	1101	1101	1101	1101	0
493	20250305	115800	1101	1101	1101	1101	1101	0
494	20250305	115700	1101	1101	1101	1101	1101	0
495	20250305	115600	1101	1101	1101	1101	1101	0
496	20250305	115500	1101	1101	1101	1101	1101	0
497	20250305	115400	1101	1101	1101	1101	1101	0
498	20250305	115300	1101	1101	1101	1101	1101	0
499	20250305	115200	1101	1101	1101	1101	1101	0
500	20250305	115100	1101	1101	1101	1101	1101	0
501	20250305	115000	1101	1101	1101	1101	1101	0
502	20250305	114900	1101	1101	1101	1101	1101	0
503	20250305	114800	1101	1101	1101	1101	1101	0
504	20250305	114700	1101	1101	1101	1101	1101	0
505	20250305	114600	1101	1101	1101	1101	1101	0
506	20250305	114500	1101	1101	1101	1101	1101	0
507	20250305	114400	1101	1101	1101	1101	1101	0
508	20250305	114300	1101	1101	1101	1101	1101	0
509	20250305	114200	1101	1101	1101	1101	1101	0
510	20250305	114100	1101	1101	1101	1101	1101	0
511	20250305	114000	1101	1101	1101	1101	1101	0
512	20250305	113900	1101	1101	1101	1101	1101	0
513	20250305	113800	1101	1101	1101	1101	1101	0
514	20250305	113700	1101	1101	1101	1101	1101	0
515	20250305	113600	1101	1101	1101	1101	1101	0
516	20250305	113500	1101	1101	1101	1101	1101	0
517	20250305	113400	1101	1101	1101	1101	1101	0
518	20250305	113300	1101	1101	1101	1101	1101	0
519	20250305	113200	1101	1101	1101	1101	1101	0
520	20250305	113100	1101	1101	1101	1101	1101	0
521	20250305	113000	1101	1101	1101	1101	1101	0
522	20250305	112900	1101	1101	1101	1101	1101	0
523	20250305	112800	1101	1101	1101	1101	1101	0
524	20250305	112700	1101	1101	1101	1101	1101	0
525	20250305	112600	1101	1101	1101	1101	1101	0
526	20250305	112500	1101	1101	1101	1101	1101	0
527	20250305	112400	1101	1101	1101	1101	1101	0
528	20250305	112300	1101	1101	1101	1101	1101	0
529	20250305	112200	1101	1101	1101	1101	1101	0
530	20250305	112100	1101	1101	1101	1101	1101	0
531	20250305	112000	1101	1101	1101	1101	1101	0
532	20250305	111900	1101	1101	1101	1101	1101	0
533	20250305	111800	1101	1101	1101	1101	1101	0
534	20250305	111700	1101	1101	1101	1101	1101	0
535	20250305	111600	1101	1101	1101	1101	1101	0
536	20250305	111500	1101	1101	1101	1101	1101	0
537	20250305	111400	1101	1101	1101	1101	1101	0
538	20250305	111300	1101	1101	1101	1101	1101	0
539	20250305	111200	1101	1101	1101	1101	1101	0
540	20250305	111100	1101	1101	1101	1101	1101	0
541	20250305	111000	1101	1101	1101	1101	1101	0
542	20250305	110900	1101	1101	1101	1101	1101	0
543	20250305	110800	1101	1101	1101	1101	1101	0
544	20250305	110700	1101	1101	1101	1101	1101	0
545	20250305	110600	1101	1101	1101	1101	1101	0
546	20250305	110500	1101	1101	1101	1101	1101	0
547	20250305	110400	1101	1101	1101	1101	1101	0
548	20250305	110300	1101	1101	1101	1101	1101	0
549	20250305	110200	1101	1101	1101	1101	1101	0
550	20250305	110100	1101	1101	1101	1101	1101	0
551	20250305	110000	1101	1101	1101	1101	1101	0
552	20250305	105900	1101	1101	1101	1101	1101	0
553	20250305	105800	1101	1101	1101	1101	1101	0
554	20250305	105700	1101	1101	1101	1101	1101	0
555	20250305	105600	1101	1101	1101	1101	1101	0
556	20250305	105500	1101	1101	1101	1101	1101	0
557	20250305	105400	1101	1101	1101	1101	1101	0
558	20250305	105300	1101	1101	1101	1101	1101	0
559	20250305	105200	1101	1101	1101	1101	1101	0
560	20250305	105100	1101	1101	1101	1101	1101	0
561	20250305	105000	1101	1101	1101	1101	1101	0
562	20250305	104900	1101	1101	1101	1101	1101	0
563	20250305	104800	1101	1101	1101	1101	1101	0
564	20250305	104700	1101	1101	1101	1101	1101	0
565	20250305	104600	1101	1101	1101	1101	1101	0
566	20250305	104500	1101	1101	1101	1101	1101	0
567	20250305	104400	1101	1101	1101	1101	1101	0
568	20250305	104300	1101	1101	1101	1101	1101	0
569	20250305	104200	1101	1101	1101	1101	1101	0
570	20250305	104100	1101	1101	1101	1101	1101	0
571	20250305	104000	1101	1101	1101	1101	1101	0
572	20250305	103900	1101	1101	1101	1101	1101	0
573	20250305	103800	1101	1101	1101	1101	1101	0
574	20250305	103700	1101	1101	1101	1101	1101	0
575	20250305	103600	1101	1101	1101	1101	1101	0
576	20250305	103500	1101	1101	1101	1101	1101	0
577	20250305	103400	1101	1101	1101	1101	1101	0
578	20250305	103300	1101	1101	1101	1101	1101	0
579	20250305	103200	1101	1101	1101	1101	1101	0
580	20250305	103100	1101	1101	1101	1101	1101	0
581	20250305	103000	1101	1101	1101	1101	1101	0
582	20250305	102900	1101	1101	1101	1101	1101	0
583	20250305	102800	1101	1101	1101	1101	1101	0
584	20250305	102700	1101	1101	1101	1101	1101	0
585	20250305	102600	1101	1101	1101	1101	1101	0
586	20250305	102500	1101	1101	1101	1101	1101	0
587	20250305	102400	1101	1101	1101	1101	1101	0
588	20250305	102300	1101	1101	1101	1101	1101	0
589	20250305	102200	1101	1101	1101	1101	1101	0
590	20250305	102100	1101	1101	1101	1101	1101	0
591	20250305	102000	1101	1101	1101	1101	1101	0
592	20250305	101900	1101	1101	1101	1101	1101	0
593	20250305	101800	1101	1101	1101	1101	1101	0
594	20250305	101700	1101	1101	1101	1101	1101	0
595	20250305	101600	1101	1101	1101	1101	1101	0
596	20250305	101500	1101	1101	1101	1101	1101	0
597	20250305	101400	1101	1101	1101	1101	1101	0
598	20250305	101300	1101	1101	1101	1101	1101	0
599	20250305	101200	1101	1101	1101	1101	1101	0
600	20250305	101100	1101	1101	1101	1101	1101	0
601	20250305	101000	1101	1101	1101	1101	1101	0
602	20250305	100900	1101	1101	1101	1101	1101	0
603	20250305	100800	1101	1101	1101	1101	1101	0
604	20250305	100700	1101	1101	1101	1101	1101	0
605	20250305	100600	1101	1101	1101	1101	1101	0
606	20250305	100500	1101	1101	1101	1101	1101	0
607	20250305	100400	1101	1101	1101	1101	1101	0
608	20250305	100300	1101	1101	1101	1101	1101	0
609	20250305	100200	1101	1101	1101	1101	1101	0
610	20250305	100100	1101	1101	1101	1101	1101	0
611	20250305	100000	1101	1101	1101	1101	1101	0
612	20250305	095900	1101	1101	1101	1101	1101	0
613	20250305	095800	1101	1101	1101	1101	1101	0
614	20250305	095700	1101	1101	1101	1101	1101	0
615	20250305	095600	1101	1101	1101	1101	1101	0
616	20250305	095500	1101	1101	1101	1101	1101	0
617	20250305	095400	1101	1101	1101	1101	1101	0
618	20250305	095300	1101	1101	1101	1101	1101	0
619	20250305	095200	1101	1101	1101	1101	1101	0
620	20250305	095100	1101	1101	1101	1101	1101	0
621	20250305	095000	1101	1101	1101	1101	1101	0
622	20250305	094900	1101	1101	1101	1101	1101	0
623	20250305	094800	1101	1101	1101	1101	1101	0
624	20250305	094700	1101	1101	1101	1101	1101	0
625	20250305	094600	1101	1101	1101	1101	1101	0
626	20250305	094500	1101	1101	1101	1101	1101	0
627	20250305	094400	1101	1101	1101	1101	1101	0
628	20250305	094300	1101	1101	1101	1101	1101	0
629	20250305	094200	1101	1101	1101	1101	1101	0
630	20250305	094100	1101	1101	1101	1101	1101	0
631	20250305	094000	1101	1101	1101	1101	1101	0
632	20250305	093900	1101	1101	1101	1101	1101	0
633	20250305	093800	1101	1101	1101	1101	1101	0
634	20250305	093700	1101	1101	1101	1101	1101	0
635	20250305	093600	1101	1101	1101	1101	1101	0
636	20250305	093500	1101	1101	1101	1101	1101	0
637	20250305	093400	1101	1101	1101	1101	1101	0
638	20250305	093300	1101	1101	1101	1101	1101	0
639	20250305	093200	1101	1101	1101	1101	1101	0
640	20250305	093100	1101	1101	1101	1101	1101	0
641	20250305	093000	1101	1101	1101	1101	1101	0
642	20250305	092900	1101	1101	1101	1101	1101	0
643	20250305	092800	1101	1101	1101	1101	1101	0
644	20250305	092700	1101	1101	1101	1101	1101	0
645	20250305	092600	1101	1101	1101	1101	1101	0
646	20250305	092500	1101	1101	1101	1101	1101	0
647	20250305	092400	1101	1101	1101	1101	1101	0
648	20250305	092300	1101	1101	1101	1101	1101	0
649	20250305	092200	1101	1101	1101	1101	1101	0
650	20250305	092100	1101	1101	1101	1101	1101	0
651	20250305	092000	1101	1101	1101	1101	1101	0
652	20250305	091900	1101	1101	1101	1101	1101	0
653	20250305	091800	1101	1101	1101	1101	1101	0
654	20250305	091700	1101	1101	1101	1101	1101	0
655	20250305	091600	1101	1101	1101	1101	1101	1
656	20250305	091500	0	958	958	958	958	0
657	20250305	091400	0	958	958	958	958	0
658	20250305	091300	0	958	958	958	958	0
659	20250305	091200	0	958	958	958	958	0
660	20250305	091100	0	958	958	958	958	0
661	20250305	091000	0	958	958	958	958	0
662	20250305	090900	0	958	958	958	958	0
663	20250305	090800	0	958	958	958	958	0
664	20250305	090700	0	958	958	958	958	0
665	20250305	090600	0	958	958	958	958	0
666	20250305	090500	0	958	958	958	958	0
667	20250305	090400	0	958	958	958	958	0
668	20250305	090300	0	958	958	958	958	0
669	20250305	090200	0	958	958	958	958	0
670	20250305	090100	0	958	958	958	958	0
671	20250305	090000	0	958	958	958	958	0