38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 114626 |
| 3 | 20250305 | 200800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20250305 | 200700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20250305 | 200600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20250305 | 200500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20250305 | 200400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20250305 | 200300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20250305 | 200200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20250305 | 200100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20250305 | 200000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20250305 | 195900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20250305 | 195800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20250305 | 195700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20250305 | 195600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20250305 | 195500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20250305 | 195400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20250305 | 195300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20250305 | 195200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20250305 | 195100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20250305 | 195000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20250305 | 194900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20250305 | 194800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20250305 | 194700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20250305 | 194600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20250305 | 194500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20250305 | 194400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20250305 | 194300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20250305 | 194200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20250305 | 194100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20250305 | 194000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20250305 | 193900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 114626 |
| 33 | 20250305 | 193800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20250305 | 193700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20250305 | 193600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20250305 | 193500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20250305 | 193400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20250305 | 193300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20250305 | 193200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20250305 | 193100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20250305 | 193000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20250305 | 192900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20250305 | 192800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20250305 | 192700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20250305 | 192600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20250305 | 192500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20250305 | 192400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20250305 | 192300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20250305 | 192200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20250305 | 192100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20250305 | 192000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20250305 | 191900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20250305 | 191800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20250305 | 191700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20250305 | 191600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20250305 | 191500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20250305 | 191400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20250305 | 191300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20250305 | 191200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20250305 | 191100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20250305 | 191000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20250305 | 190900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 114626 |
| 63 | 20250305 | 190800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20250305 | 190700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20250305 | 190600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20250305 | 190500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20250305 | 190400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20250305 | 190300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20250305 | 190200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20250305 | 190100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20250305 | 190000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20250305 | 185900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20250305 | 185800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20250305 | 185700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20250305 | 185600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20250305 | 185500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20250305 | 185400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20250305 | 185300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20250305 | 185200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20250305 | 185100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20250305 | 185000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20250305 | 184900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20250305 | 184800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20250305 | 184700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20250305 | 184600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20250305 | 184500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20250305 | 184400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20250305 | 184300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20250305 | 184200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20250305 | 184100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20250305 | 184000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20250305 | 183900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 114626 |
| 93 | 20250305 | 183800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20250305 | 183700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20250305 | 183600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20250305 | 183500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20250305 | 183400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20250305 | 183300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20250305 | 183200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20250305 | 183100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20250305 | 183000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20250305 | 182900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20250305 | 182800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20250305 | 182700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20250305 | 182600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20250305 | 182500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20250305 | 182400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20250305 | 182300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20250305 | 182200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20250305 | 182100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20250305 | 182000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20250305 | 181900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20250305 | 181800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20250305 | 181700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20250305 | 181600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20250305 | 181500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20250305 | 181400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20250305 | 181300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20250305 | 181200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20250305 | 181100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20250305 | 181000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20250305 | 180900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 114626 |
| 123 | 20250305 | 180800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20250305 | 180700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20250305 | 180600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20250305 | 180500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20250305 | 180400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20250305 | 180300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20250305 | 180200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20250305 | 180100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20250305 | 180000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20250305 | 175900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20250305 | 175800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20250305 | 175700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20250305 | 175600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20250305 | 175500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20250305 | 175400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20250305 | 175300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20250305 | 175200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20250305 | 175100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20250305 | 175000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20250305 | 174900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20250305 | 174800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20250305 | 174700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20250305 | 174600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20250305 | 174500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20250305 | 174400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20250305 | 174300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20250305 | 174200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20250305 | 174100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20250305 | 174000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20250305 | 173900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 114626 |
| 153 | 20250305 | 173800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20250305 | 173700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20250305 | 173600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20250305 | 173500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20250305 | 173400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20250305 | 173300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20250305 | 173200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20250305 | 173100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20250305 | 173000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20250305 | 172900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20250305 | 172800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20250305 | 172700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20250305 | 172600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20250305 | 172500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20250305 | 172400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20250305 | 172300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20250305 | 172200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20250305 | 172100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20250305 | 172000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20250305 | 171900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20250305 | 171800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20250305 | 171700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20250305 | 171600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20250305 | 171500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20250305 | 171400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20250305 | 171300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20250305 | 171200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20250305 | 171100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20250305 | 171000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20250305 | 170900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 114626 |
| 183 | 20250305 | 170800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20250305 | 170700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20250305 | 170600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20250305 | 170500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20250305 | 170400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20250305 | 170300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20250305 | 170200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20250305 | 170100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20250305 | 170000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20250305 | 165900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20250305 | 165800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20250305 | 165700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20250305 | 165600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20250305 | 165500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20250305 | 165400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20250305 | 165300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20250305 | 165200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20250305 | 165100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20250305 | 165000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20250305 | 164900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20250305 | 164800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20250305 | 164700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20250305 | 164600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20250305 | 164500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20250305 | 164400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20250305 | 164300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20250305 | 164200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20250305 | 164100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20250305 | 164000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20250305 | 163900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 114626 |
| 213 | 20250305 | 163800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20250305 | 163700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20250305 | 163600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20250305 | 163500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20250305 | 163400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20250305 | 163300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20250305 | 163200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20250305 | 163100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20250305 | 163000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20250305 | 162900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20250305 | 162800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20250305 | 162700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20250305 | 162600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20250305 | 162500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20250305 | 162400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20250305 | 162300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20250305 | 162200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20250305 | 162100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20250305 | 162000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20250305 | 161900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20250305 | 161800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20250305 | 161700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20250305 | 161600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20250305 | 161500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20250305 | 161400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20250305 | 161300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20250305 | 161200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20250305 | 161100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20250305 | 161000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20250305 | 160900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 114626 |
| 243 | 20250305 | 160800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20250305 | 160700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20250305 | 160600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20250305 | 160500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20250305 | 160400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20250305 | 160300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20250305 | 160200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20250305 | 160100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20250305 | 160000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20250305 | 155900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20250305 | 155800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20250305 | 155700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20250305 | 155600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20250305 | 155500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20250305 | 155400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20250305 | 155300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20250305 | 155200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20250305 | 155100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20250305 | 155000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20250305 | 154900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20250305 | 154800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20250305 | 154700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20250305 | 154600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20250305 | 154500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20250305 | 154400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20250305 | 154300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20250305 | 154200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20250305 | 154100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20250305 | 154000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20250305 | 153900 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 114626 |
| 273 | 20250305 | 153800 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20250305 | 153700 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20250305 | 153600 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20250305 | 153500 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20250305 | 153400 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20250305 | 153300 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20250305 | 153200 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20250305 | 153100 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20250305 | 153000 | 456357210670 | 15950 | 15950 | 15950 | 15950 | 114626 |
| 282 | 20250305 | 152900 | 454528925970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20250305 | 152800 | 454528925970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20250305 | 152700 | 454528925970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 285 | 20250305 | 152600 | 454528925970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 286 | 20250305 | 152500 | 454528925970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20250305 | 152400 | 454528925970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 288 | 20250305 | 152300 | 454528925970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 289 | 20250305 | 152200 | 454528925970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 290 | 20250305 | 152100 | 454528925970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 291 | 20250305 | 152000 | 454528925970 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20250305 | 151900 | 454528925970 | 15880 | 15880 | 15940 | 15870 | 37456 |
| 293 | 20250305 | 151800 | 453933611560 | 15890 | 15940 | 15970 | 15860 | 45576 |
| 294 | 20250305 | 151700 | 453208327875 | 15950 | 15900 | 15950 | 15880 | 26498 |
| 295 | 20250305 | 151600 | 452786721980 | 15910 | 15895 | 15910 | 15860 | 23239 |
| 296 | 20250305 | 151500 | 452417612385 | 15890 | 15880 | 15920 | 15870 | 22499 |
| 297 | 20250305 | 151400 | 452060160930 | 15880 | 15940 | 15950 | 15880 | 18766 |
| 298 | 20250305 | 151300 | 451761428635 | 15950 | 15890 | 15950 | 15860 | 30014 |
| 299 | 20250305 | 151200 | 451283398845 | 15890 | 15860 | 15910 | 15820 | 39158 |
| 300 | 20250305 | 151100 | 450661749395 | 15860 | 15820 | 15880 | 15800 | 25658 |
| 301 | 20250305 | 151000 | 450255158495 | 15820 | 15830 | 15860 | 15770 | 45354 |
| 302 | 20250305 | 150900 | 449537851670 | 15810 | 15890 | 15900 | 15770 | 57208 |
| 303 | 20250305 | 150800 | 448632375775 | 15880 | 15870 | 15890 | 15850 | 35946 |
| 304 | 20250305 | 150700 | 448062128585 | 15870 | 15920 | 15940 | 15800 | 127346 |
| 305 | 20250305 | 150600 | 446042933740 | 15920 | 15990 | 16010 | 15900 | 71789 |
| 306 | 20250305 | 150500 | 444897353130 | 15980 | 16090 | 16100 | 15950 | 80025 |
| 307 | 20250305 | 150400 | 443616041130 | 16090 | 16140 | 16160 | 16080 | 14618 |
| 308 | 20250305 | 150300 | 443380474840 | 16130 | 16190 | 16260 | 16130 | 25384 |
| 309 | 20250305 | 150200 | 442969150830 | 16190 | 16140 | 16190 | 16090 | 35720 |
| 310 | 20250305 | 150100 | 442393010025 | 16140 | 16150 | 16160 | 16130 | 12303 |
| 311 | 20250305 | 150000 | 442194399130 | 16150 | 16090 | 16150 | 16080 | 18170 |
| 312 | 20250305 | 145900 | 441901557070 | 16100 | 16070 | 16120 | 16040 | 27954 |
| 313 | 20250305 | 145800 | 441452283960 | 16070 | 16090 | 16130 | 16070 | 28424 |
| 314 | 20250305 | 145700 | 440994589570 | 16090 | 16140 | 16160 | 16020 | 70647 |
| 315 | 20250305 | 145600 | 439857672480 | 16140 | 16190 | 16210 | 16130 | 24354 |
| 316 | 20250305 | 145500 | 439463795300 | 16190 | 16220 | 16240 | 16180 | 8418 |
| 317 | 20250305 | 145400 | 439327401030 | 16230 | 16250 | 16270 | 16190 | 18691 |
| 318 | 20250305 | 145300 | 439024238550 | 16240 | 16270 | 16280 | 16240 | 5685 |
| 319 | 20250305 | 145200 | 438931814680 | 16270 | 16210 | 16290 | 16200 | 8650 |
| 320 | 20250305 | 145100 | 438791453200 | 16230 | 16270 | 16300 | 16210 | 15356 |
| 321 | 20250305 | 145000 | 438541854570 | 16280 | 16290 | 16300 | 16270 | 7114 |
| 322 | 20250305 | 144900 | 438426028110 | 16290 | 16260 | 16300 | 16260 | 10872 |
| 323 | 20250305 | 144800 | 438249020210 | 16260 | 16340 | 16350 | 16260 | 11766 |
| 324 | 20250305 | 144700 | 438057063455 | 16340 | 16330 | 16370 | 16310 | 11050 |
| 325 | 20250305 | 144600 | 437876497330 | 16320 | 16370 | 16380 | 16320 | 13096 |
| 326 | 20250305 | 144500 | 437662307910 | 16380 | 16330 | 16410 | 16320 | 34858 |
| 327 | 20250305 | 144400 | 437091568980 | 16330 | 16190 | 16370 | 16190 | 27956 |
| 328 | 20250305 | 144300 | 436635957995 | 16190 | 16230 | 16240 | 16180 | 12296 |
| 329 | 20250305 | 144200 | 436436749500 | 16230 | 16220 | 16250 | 16180 | 11797 |
| 330 | 20250305 | 144100 | 436245454275 | 16230 | 16220 | 16250 | 16200 | 8771 |
| 331 | 20250305 | 144000 | 436103224960 | 16200 | 16260 | 16270 | 16200 | 9526 |
| 332 | 20250305 | 143900 | 435948610285 | 16270 | 16300 | 16310 | 16250 | 16851 |
| 333 | 20250305 | 143800 | 435674437550 | 16290 | 16310 | 16310 | 16260 | 15763 |
| 334 | 20250305 | 143700 | 435417695530 | 16305 | 16160 | 16310 | 16140 | 28940 |
| 335 | 20250305 | 143600 | 434947668295 | 16160 | 16210 | 16210 | 16110 | 31814 |
| 336 | 20250305 | 143500 | 434433631540 | 16200 | 16170 | 16220 | 16170 | 17031 |
| 337 | 20250305 | 143400 | 434157760780 | 16170 | 16270 | 16270 | 16140 | 41884 |
| 338 | 20250305 | 143300 | 433479558460 | 16270 | 16280 | 16280 | 16250 | 12960 |
| 339 | 20250305 | 143200 | 433268781245 | 16280 | 16350 | 16350 | 16260 | 14838 |
| 340 | 20250305 | 143100 | 433027130060 | 16340 | 16275 | 16360 | 16270 | 13339 |
| 341 | 20250305 | 143000 | 432809378095 | 16275 | 16320 | 16340 | 16275 | 11076 |
| 342 | 20250305 | 142900 | 432628924385 | 16320 | 16290 | 16340 | 16280 | 10360 |
| 343 | 20250305 | 142800 | 432459866285 | 16270 | 16280 | 16310 | 16260 | 13320 |
| 344 | 20250305 | 142700 | 432242974925 | 16280 | 16310 | 16320 | 16240 | 22347 |
| 345 | 20250305 | 142600 | 431879132925 | 16310 | 16310 | 16330 | 16300 | 12850 |
| 346 | 20250305 | 142500 | 431669480745 | 16310 | 16330 | 16400 | 16310 | 8875 |
| 347 | 20250305 | 142400 | 431524344500 | 16330 | 16370 | 16380 | 16260 | 27941 |
| 348 | 20250305 | 142300 | 431068213450 | 16370 | 16420 | 16430 | 16370 | 11358 |
| 349 | 20250305 | 142200 | 430881929435 | 16420 | 16440 | 16460 | 16400 | 12591 |
| 350 | 20250305 | 142100 | 430675085235 | 16440 | 16440 | 16450 | 16430 | 7429 |
| 351 | 20250305 | 142000 | 430552998955 | 16430 | 16480 | 16500 | 16430 | 35254 |
| 352 | 20250305 | 141900 | 429972485590 | 16490 | 16410 | 16510 | 16400 | 50632 |
| 353 | 20250305 | 141800 | 429138578335 | 16410 | 16350 | 16420 | 16350 | 19436 |
| 354 | 20250305 | 141700 | 428820039370 | 16350 | 16380 | 16380 | 16340 | 14480 |
| 355 | 20250305 | 141600 | 428583178990 | 16380 | 16380 | 16400 | 16350 | 10170 |
| 356 | 20250305 | 141500 | 428416626735 | 16370 | 16350 | 16380 | 16320 | 14695 |
| 357 | 20250305 | 141400 | 428176512560 | 16340 | 16420 | 16430 | 16340 | 18649 |
| 358 | 20250305 | 141300 | 427871087430 | 16430 | 16350 | 16440 | 16350 | 30546 |
| 359 | 20250305 | 141200 | 427370372170 | 16350 | 16430 | 16470 | 16310 | 32073 |
| 360 | 20250305 | 141100 | 426844372890 | 16440 | 16250 | 16450 | 16240 | 23392 |
| 361 | 20250305 | 141000 | 426462354110 | 16250 | 16270 | 16270 | 16190 | 37954 |
| 362 | 20250305 | 140900 | 425846334500 | 16270 | 16230 | 16270 | 16230 | 22571 |
| 363 | 20250305 | 140800 | 425479684655 | 16240 | 16200 | 16250 | 16200 | 13781 |
| 364 | 20250305 | 140700 | 425256028005 | 16190 | 16215 | 16230 | 16190 | 23531 |
| 365 | 20250305 | 140600 | 424874526415 | 16210 | 16150 | 16220 | 16140 | 23822 |
| 366 | 20250305 | 140500 | 424489024275 | 16150 | 16180 | 16180 | 16110 | 40858 |
| 367 | 20250305 | 140400 | 423829342265 | 16170 | 16200 | 16210 | 16050 | 85672 |
| 368 | 20250305 | 140300 | 422448122190 | 16200 | 16250 | 16250 | 16180 | 35521 |
| 369 | 20250305 | 140200 | 421872330015 | 16250 | 16220 | 16270 | 16210 | 28727 |
| 370 | 20250305 | 140100 | 421406011865 | 16220 | 16320 | 16340 | 16160 | 85951 |
| 371 | 20250305 | 140000 | 420009651205 | 16320 | 16450 | 16470 | 16320 | 72914 |
| 372 | 20250305 | 135900 | 418815763095 | 16450 | 16440 | 16460 | 16420 | 10948 |
| 373 | 20250305 | 135800 | 418635739955 | 16440 | 16460 | 16460 | 16400 | 31492 |
| 374 | 20250305 | 135700 | 418118628425 | 16460 | 16410 | 16480 | 16380 | 36246 |
| 375 | 20250305 | 135600 | 417523221575 | 16410 | 16520 | 16530 | 16400 | 65192 |
| 376 | 20250305 | 135500 | 416450277480 | 16520 | 16640 | 16670 | 16510 | 35011 |
| 377 | 20250305 | 135400 | 415869583790 | 16640 | 16640 | 16670 | 16620 | 8370 |
| 378 | 20250305 | 135300 | 415730260470 | 16640 | 16630 | 16690 | 16610 | 16017 |
| 379 | 20250305 | 135200 | 415463645720 | 16650 | 16610 | 16650 | 16610 | 8392 |
| 380 | 20250305 | 135100 | 415324120440 | 16610 | 16620 | 16650 | 16580 | 38853 |
| 381 | 20250305 | 135000 | 414678873400 | 16630 | 16680 | 16690 | 16620 | 19292 |
| 382 | 20250305 | 134900 | 414357551790 | 16680 | 16710 | 16710 | 16670 | 9575 |
| 383 | 20250305 | 134800 | 414197793440 | 16720 | 16630 | 16730 | 16630 | 21202 |
| 384 | 20250305 | 134700 | 413844058255 | 16640 | 16690 | 16700 | 16630 | 18712 |
| 385 | 20250305 | 134600 | 413532095505 | 16690 | 16720 | 16800 | 16670 | 32457 |
| 386 | 20250305 | 134500 | 412988994230 | 16730 | 16760 | 16780 | 16720 | 18783 |
| 387 | 20250305 | 134400 | 412674392840 | 16760 | 16780 | 16790 | 16750 | 21732 |
| 388 | 20250305 | 134300 | 412309848580 | 16790 | 16720 | 16800 | 16690 | 28904 |
| 389 | 20250305 | 134200 | 411825939670 | 16730 | 16730 | 16760 | 16680 | 30639 |
| 390 | 20250305 | 134100 | 411313429710 | 16730 | 16610 | 16730 | 16570 | 45316 |
| 391 | 20250305 | 134000 | 410558738450 | 16620 | 16710 | 16720 | 16600 | 49940 |
| 392 | 20250305 | 133900 | 409726749615 | 16715 | 16700 | 16770 | 16690 | 41817 |
| 393 | 20250305 | 133800 | 409027258955 | 16690 | 16690 | 16720 | 16680 | 20137 |
| 394 | 20250305 | 133700 | 408691075895 | 16700 | 16770 | 16770 | 16660 | 69751 |
| 395 | 20250305 | 133600 | 407526122365 | 16770 | 16840 | 16850 | 16710 | 91202 |
| 396 | 20250305 | 133500 | 405995237510 | 16840 | 17000 | 17040 | 16840 | 94387 |
| 397 | 20250305 | 133400 | 404392574960 | 17000 | 17080 | 17110 | 16960 | 117010 |
| 398 | 20250305 | 133300 | 402400189160 | 17100 | 17120 | 17150 | 17070 | 143575 |
| 399 | 20250305 | 133200 | 399944194300 | 17120 | 16890 | 17120 | 16890 | 244551 |
| 400 | 20250305 | 133100 | 395780350775 | 16890 | 16740 | 16890 | 16720 | 43370 |
| 401 | 20250305 | 133000 | 395051722355 | 16730 | 16860 | 16920 | 16640 | 128926 |
| 402 | 20250305 | 132900 | 392883451760 | 16860 | 16740 | 16870 | 16730 | 67662 |
| 403 | 20250305 | 132800 | 391746410820 | 16740 | 16720 | 16760 | 16700 | 29290 |
| 404 | 20250305 | 132700 | 391256016810 | 16730 | 16760 | 16810 | 16690 | 95911 |
| 405 | 20250305 | 132600 | 389648526210 | 16760 | 16710 | 16770 | 16670 | 43932 |
| 406 | 20250305 | 132500 | 388913643915 | 16700 | 16620 | 16790 | 16610 | 109504 |
| 407 | 20250305 | 132400 | 387084438285 | 16610 | 16570 | 16610 | 16560 | 18274 |
| 408 | 20250305 | 132300 | 386781284685 | 16590 | 16510 | 16590 | 16450 | 38569 |
| 409 | 20250305 | 132200 | 386144868220 | 16510 | 16560 | 16610 | 16500 | 29012 |
| 410 | 20250305 | 132100 | 385664796400 | 16560 | 16510 | 16590 | 16490 | 21420 |
| 411 | 20250305 | 132000 | 385310988055 | 16500 | 16600 | 16610 | 16490 | 77326 |
| 412 | 20250305 | 131900 | 384029926350 | 16600 | 16590 | 16610 | 16530 | 63316 |
| 413 | 20250305 | 131800 | 382980553905 | 16590 | 16400 | 16620 | 16400 | 100720 |
| 414 | 20250305 | 131700 | 381318209195 | 16410 | 16370 | 16410 | 16360 | 35679 |
| 415 | 20250305 | 131600 | 380733643900 | 16360 | 16330 | 16380 | 16320 | 21746 |
| 416 | 20250305 | 131500 | 380378003060 | 16330 | 16340 | 16350 | 16300 | 19756 |
| 417 | 20250305 | 131400 | 380055404660 | 16340 | 16290 | 16370 | 16290 | 18550 |
| 418 | 20250305 | 131300 | 379752271020 | 16290 | 16270 | 16340 | 16260 | 21736 |
| 419 | 20250305 | 131200 | 379398220675 | 16300 | 16290 | 16370 | 16250 | 51635 |
| 420 | 20250305 | 131100 | 378555169865 | 16290 | 16260 | 16310 | 16220 | 35591 |
| 421 | 20250305 | 131000 | 377976046790 | 16250 | 16310 | 16340 | 16220 | 34579 |
| 422 | 20250305 | 130900 | 377413488850 | 16310 | 16340 | 16360 | 16280 | 50103 |
| 423 | 20250305 | 130800 | 376595646180 | 16340 | 16290 | 16340 | 16220 | 70348 |
| 424 | 20250305 | 130700 | 375449652725 | 16280 | 16170 | 16290 | 16080 | 175591 |
| 425 | 20250305 | 130600 | 372612634070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 426 | 20250305 | 130500 | 372612634070 | 16120 | 16200 | 16210 | 16120 | 35489 |
| 427 | 20250305 | 130400 | 372039415625 | 16200 | 16400 | 16400 | 16200 | 83080 |
| 428 | 20250305 | 130300 | 370687895610 | 16400 | 16335 | 16450 | 16330 | 60604 |
| 429 | 20250305 | 130200 | 369694639060 | 16340 | 16390 | 16450 | 16300 | 59547 |
| 430 | 20250305 | 130100 | 368718972170 | 16370 | 16430 | 16450 | 16350 | 88490 |
| 431 | 20250305 | 130000 | 367269036875 | 16420 | 16690 | 16700 | 16360 | 74965 |
| 432 | 20250305 | 125900 | 366030647565 | 16680 | 16810 | 16830 | 16680 | 42716 |
| 433 | 20250305 | 125800 | 365314693320 | 16820 | 16680 | 16840 | 16670 | 69012 |
| 434 | 20250305 | 125700 | 364156347150 | 16670 | 16630 | 16690 | 16480 | 90371 |
| 435 | 20250305 | 125600 | 362659196220 | 16610 | 16660 | 16680 | 16520 | 84625 |
| 436 | 20250305 | 125500 | 361253148820 | 16660 | 16690 | 16750 | 16650 | 54968 |
| 437 | 20250305 | 125400 | 360335975790 | 16690 | 16800 | 16820 | 16670 | 36933 |
| 438 | 20250305 | 125300 | 359717870460 | 16820 | 16770 | 16840 | 16650 | 62120 |
| 439 | 20250305 | 125200 | 358676536005 | 16760 | 16900 | 16910 | 16760 | 47195 |
| 440 | 20250305 | 125100 | 357881559395 | 16900 | 16770 | 16910 | 16650 | 130783 |
| 441 | 20250305 | 125000 | 355686960915 | 16770 | 16890 | 16900 | 16720 | 115572 |
| 442 | 20250305 | 124900 | 353745733590 | 16890 | 16900 | 16950 | 16870 | 73730 |
| 443 | 20250305 | 124800 | 352498988495 | 16940 | 17120 | 17130 | 16850 | 183340 |
| 444 | 20250305 | 124700 | 349384536990 | 17120 | 17310 | 17310 | 17110 | 88248 |
| 445 | 20250305 | 124600 | 347867742670 | 17310 | 17380 | 17400 | 17290 | 28951 |
| 446 | 20250305 | 124500 | 347365315740 | 17360 | 17360 | 17390 | 17350 | 15969 |
| 447 | 20250305 | 124400 | 347087993710 | 17350 | 17380 | 17400 | 17310 | 26449 |
| 448 | 20250305 | 124300 | 346629266870 | 17380 | 17320 | 17390 | 17300 | 24964 |
| 449 | 20250305 | 124200 | 346196419025 | 17320 | 17325 | 17330 | 17250 | 45682 |
| 450 | 20250305 | 124100 | 345406837720 | 17320 | 17270 | 17340 | 17250 | 45739 |
| 451 | 20250305 | 124000 | 344615880050 | 17270 | 17330 | 17350 | 17260 | 41820 |
| 452 | 20250305 | 123900 | 343892175945 | 17330 | 17400 | 17410 | 17300 | 51335 |
| 453 | 20250305 | 123800 | 343002068625 | 17400 | 17410 | 17430 | 17400 | 24332 |
| 454 | 20250305 | 123700 | 342578450890 | 17410 | 17480 | 17510 | 17400 | 27875 |
| 455 | 20250305 | 123600 | 342092346435 | 17460 | 17430 | 17490 | 17400 | 41708 |
| 456 | 20250305 | 123500 | 341365538520 | 17430 | 17590 | 17610 | 17400 | 85980 |
| 457 | 20250305 | 123400 | 339862372055 | 17590 | 17650 | 17670 | 17580 | 34087 |
| 458 | 20250305 | 123300 | 339261804865 | 17650 | 17640 | 17670 | 17640 | 12981 |
| 459 | 20250305 | 123200 | 339032689095 | 17650 | 17640 | 17680 | 17640 | 16809 |
| 460 | 20250305 | 123100 | 338735921390 | 17640 | 17620 | 17650 | 17610 | 18455 |
| 461 | 20250305 | 123000 | 338410577920 | 17620 | 17780 | 17790 | 17590 | 73040 |
| 462 | 20250305 | 122900 | 337120235525 | 17780 | 17790 | 17850 | 17760 | 59324 |
| 463 | 20250305 | 122800 | 336063995685 | 17790 | 17790 | 17800 | 17780 | 16451 |
| 464 | 20250305 | 122700 | 335771375865 | 17790 | 17800 | 17800 | 17760 | 20358 |
| 465 | 20250305 | 122600 | 335409391065 | 17800 | 17800 | 17810 | 17760 | 33252 |
| 466 | 20250305 | 122500 | 334817965000 | 17800 | 17840 | 17840 | 17740 | 51404 |
| 467 | 20250305 | 122400 | 333902960260 | 17840 | 17730 | 17840 | 17730 | 62170 |
| 468 | 20250305 | 122300 | 332796971080 | 17730 | 17620 | 17740 | 17610 | 29925 |
| 469 | 20250305 | 122200 | 332268057120 | 17620 | 17635 | 17640 | 17610 | 17355 |
| 470 | 20250305 | 122100 | 331962118170 | 17640 | 17630 | 17650 | 17610 | 24257 |
| 471 | 20250305 | 122000 | 331534606130 | 17640 | 17710 | 17730 | 17580 | 69802 |
| 472 | 20250305 | 121900 | 330303484250 | 17715 | 17740 | 17750 | 17670 | 58051 |
| 473 | 20250305 | 121800 | 329275569110 | 17750 | 17780 | 17790 | 17740 | 29496 |
| 474 | 20250305 | 121700 | 328751707065 | 17780 | 17770 | 17790 | 17750 | 17563 |
| 475 | 20250305 | 121600 | 328439631620 | 17780 | 17780 | 17840 | 17770 | 33153 |
| 476 | 20250305 | 121500 | 327849472795 | 17770 | 17760 | 17800 | 17750 | 19914 |
| 477 | 20250305 | 121400 | 327495537995 | 17760 | 17820 | 17850 | 17750 | 38907 |
| 478 | 20250305 | 121300 | 326803345980 | 17830 | 17890 | 17900 | 17810 | 34072 |
| 479 | 20250305 | 121200 | 326194976290 | 17870 | 17790 | 17890 | 17730 | 46684 |
| 480 | 20250305 | 121100 | 325364285215 | 17780 | 17740 | 17880 | 17720 | 55243 |
| 481 | 20250305 | 121000 | 324382867310 | 17810 | 17840 | 17920 | 17720 | 139205 |
| 482 | 20250305 | 120900 | 321903180490 | 17850 | 17810 | 17870 | 17800 | 60956 |
| 483 | 20250305 | 120800 | 320815913545 | 17810 | 17910 | 17990 | 17770 | 282764 |
| 484 | 20250305 | 120700 | 315754317815 | 17900 | 17900 | 17900 | 17900 | 0 |
| 485 | 20250305 | 120600 | 315754317815 | 17900 | 17900 | 17900 | 17900 | 0 |
| 486 | 20250305 | 120500 | 315754317815 | 17900 | 17780 | 17900 | 17780 | 170696 |
| 487 | 20250305 | 120400 | 312709012800 | 17790 | 17600 | 17810 | 17590 | 218699 |
| 488 | 20250305 | 120300 | 308830916920 | 17600 | 17500 | 17600 | 17410 | 57317 |
| 489 | 20250305 | 120200 | 307826435175 | 17550 | 17580 | 17650 | 17500 | 157487 |
| 490 | 20250305 | 120100 | 305054227095 | 17580 | 17360 | 17580 | 17330 | 108602 |
| 491 | 20250305 | 120000 | 303155880255 | 17360 | 17320 | 17370 | 17300 | 19122 |
| 492 | 20250305 | 115900 | 302824437530 | 17320 | 17370 | 17380 | 17320 | 23398 |
| 493 | 20250305 | 115800 | 302418585320 | 17370 | 17395 | 17410 | 17370 | 12940 |
| 494 | 20250305 | 115700 | 302193676230 | 17390 | 17400 | 17420 | 17340 | 28918 |
| 495 | 20250305 | 115600 | 301691105165 | 17410 | 17350 | 17480 | 17340 | 54969 |
| 496 | 20250305 | 115500 | 300733081285 | 17350 | 17330 | 17380 | 17320 | 51826 |
| 497 | 20250305 | 115400 | 299833792250 | 17330 | 17215 | 17330 | 17200 | 61576 |
| 498 | 20250305 | 115300 | 298771129335 | 17220 | 17140 | 17230 | 17120 | 78874 |
| 499 | 20250305 | 115200 | 297415585415 | 17130 | 17300 | 17310 | 17110 | 127180 |
| 500 | 20250305 | 115100 | 295228645785 | 17300 | 17480 | 17480 | 17290 | 78138 |
| 501 | 20250305 | 115000 | 293872695945 | 17480 | 17470 | 17500 | 17450 | 29144 |
| 502 | 20250305 | 114900 | 293363597750 | 17470 | 17540 | 17540 | 17470 | 29527 |
| 503 | 20250305 | 114800 | 292847120880 | 17540 | 17600 | 17600 | 17460 | 56741 |
| 504 | 20250305 | 114700 | 291851496345 | 17580 | 17490 | 17600 | 17430 | 72300 |
| 505 | 20250305 | 114600 | 290585049065 | 17480 | 17500 | 17510 | 17410 | 41519 |
| 506 | 20250305 | 114500 | 289859984465 | 17500 | 17530 | 17560 | 17420 | 62352 |
| 507 | 20250305 | 114400 | 288768081350 | 17530 | 17420 | 17530 | 17330 | 86841 |
| 508 | 20250305 | 114300 | 287255734540 | 17450 | 17500 | 17510 | 17420 | 62672 |
| 509 | 20250305 | 114200 | 286162359220 | 17500 | 17620 | 17620 | 17410 | 96307 |
| 510 | 20250305 | 114100 | 284476822920 | 17620 | 17550 | 17690 | 17500 | 132395 |
| 511 | 20250305 | 114000 | 282144085565 | 17545 | 17600 | 17680 | 17470 | 93716 |
| 512 | 20250305 | 113900 | 280497022580 | 17600 | 17480 | 17600 | 17460 | 90938 |
| 513 | 20250305 | 113800 | 278904015260 | 17480 | 17360 | 17500 | 17350 | 119987 |
| 514 | 20250305 | 113700 | 276813239455 | 17350 | 17290 | 17380 | 17260 | 34760 |
| 515 | 20250305 | 113600 | 276211029285 | 17300 | 17300 | 17380 | 17250 | 91105 |
| 516 | 20250305 | 113500 | 274632900105 | 17290 | 17330 | 17380 | 17210 | 102429 |
| 517 | 20250305 | 113400 | 272862229295 | 17320 | 17640 | 17660 | 17240 | 260469 |
| 518 | 20250305 | 113300 | 268327895515 | 17630 | 17490 | 17760 | 17480 | 266336 |
| 519 | 20250305 | 113200 | 263634893370 | 17490 | 17355 | 17490 | 17300 | 190579 |
| 520 | 20250305 | 113100 | 260322864455 | 17355 | 17160 | 17420 | 17160 | 233571 |
| 521 | 20250305 | 113000 | 256274529115 | 17170 | 17240 | 17250 | 17110 | 127778 |
| 522 | 20250305 | 112900 | 254080148065 | 17250 | 17280 | 17300 | 17150 | 181621 |
| 523 | 20250305 | 112800 | 250949358365 | 17280 | 17010 | 17290 | 17010 | 246878 |
| 524 | 20250305 | 112700 | 246712115155 | 17020 | 16990 | 17130 | 16960 | 289614 |
| 525 | 20250305 | 112600 | 241776889255 | 17000 | 16560 | 17060 | 16550 | 414401 |
| 526 | 20250305 | 112500 | 234785594750 | 16560 | 16470 | 16640 | 16460 | 37354 |
| 527 | 20250305 | 112400 | 234166860280 | 16460 | 16510 | 16520 | 16410 | 39988 |
| 528 | 20250305 | 112300 | 233508658950 | 16510 | 16560 | 16570 | 16450 | 66094 |
| 529 | 20250305 | 112200 | 232416984575 | 16570 | 16580 | 16680 | 16530 | 124317 |
| 530 | 20250305 | 112100 | 230351653155 | 16590 | 16370 | 16600 | 16360 | 92816 |
| 531 | 20250305 | 112000 | 228818592970 | 16410 | 16360 | 16440 | 16320 | 43697 |
| 532 | 20250305 | 111900 | 228102897945 | 16350 | 16360 | 16450 | 16350 | 33851 |
| 533 | 20250305 | 111800 | 227548233045 | 16370 | 16460 | 16580 | 16210 | 154960 |
| 534 | 20250305 | 111700 | 225002765730 | 16460 | 16410 | 16480 | 16390 | 87558 |
| 535 | 20250305 | 111600 | 223563664420 | 16420 | 16160 | 16520 | 16150 | 175096 |
| 536 | 20250305 | 111500 | 220694710070 | 16160 | 16315 | 16340 | 16040 | 131749 |
| 537 | 20250305 | 111400 | 218560649475 | 16315 | 16280 | 16380 | 16250 | 79930 |
| 538 | 20250305 | 111300 | 217257218935 | 16280 | 16470 | 16480 | 16210 | 167591 |
| 539 | 20250305 | 111200 | 214518367850 | 16470 | 16580 | 16590 | 16460 | 114426 |
| 540 | 20250305 | 111100 | 212629639430 | 16580 | 16610 | 16880 | 16520 | 363315 |
| 541 | 20250305 | 111000 | 206573098845 | 16620 | 16540 | 16660 | 16540 | 217306 |
| 542 | 20250305 | 110900 | 202964117065 | 16550 | 16370 | 16590 | 16370 | 131723 |
| 543 | 20250305 | 110800 | 200791813290 | 16370 | 16530 | 16550 | 16370 | 113280 |
| 544 | 20250305 | 110700 | 198927489650 | 16530 | 16460 | 16550 | 16390 | 141168 |
| 545 | 20250305 | 110600 | 196602535795 | 16460 | 16630 | 16650 | 16440 | 170596 |
| 546 | 20250305 | 110500 | 193783177015 | 16630 | 16560 | 16640 | 16410 | 207022 |
| 547 | 20250305 | 110400 | 190365881185 | 16560 | 16620 | 16630 | 16430 | 258089 |
| 548 | 20250305 | 110300 | 186098548175 | 16620 | 16200 | 16670 | 16150 | 551321 |
| 549 | 20250305 | 110200 | 177017021210 | 16200 | 15900 | 16230 | 15890 | 254455 |
| 550 | 20250305 | 110100 | 172923800615 | 15910 | 16140 | 16210 | 15750 | 349262 |
| 551 | 20250305 | 110000 | 167354238695 | 16150 | 16250 | 16280 | 16090 | 265665 |
| 552 | 20250305 | 105900 | 163059091205 | 16250 | 16280 | 16360 | 16160 | 558976 |
| 553 | 20250305 | 105800 | 153967259485 | 16070 | 16070 | 16070 | 16070 | 0 |
| 554 | 20250305 | 105700 | 153967259485 | 16070 | 16070 | 16070 | 16070 | 0 |
| 555 | 20250305 | 105600 | 153967259485 | 16070 | 15980 | 16070 | 15760 | 474155 |
| 556 | 20250305 | 105500 | 146406055950 | 15980 | 15530 | 16040 | 15400 | 500265 |
| 557 | 20250305 | 105400 | 138543925750 | 15530 | 15290 | 15540 | 15190 | 305566 |
| 558 | 20250305 | 105300 | 133850989850 | 15290 | 14930 | 15340 | 14880 | 308826 |
| 559 | 20250305 | 105200 | 129161842650 | 14920 | 15010 | 15010 | 14910 | 16777 |
| 560 | 20250305 | 105100 | 128910905760 | 15010 | 15010 | 15010 | 14930 | 12017 |
| 561 | 20250305 | 105000 | 128730948145 | 15000 | 15100 | 15100 | 14980 | 58188 |
| 562 | 20250305 | 104900 | 127856368665 | 15095 | 14870 | 15095 | 14870 | 52146 |
| 563 | 20250305 | 104800 | 127075302005 | 14880 | 14890 | 14900 | 14850 | 6120 |
| 564 | 20250305 | 104700 | 126984241765 | 14890 | 14910 | 14910 | 14880 | 5395 |
| 565 | 20250305 | 104600 | 126903846750 | 14910 | 14960 | 14960 | 14910 | 10228 |
| 566 | 20250305 | 104500 | 126751064385 | 14960 | 14860 | 14960 | 14850 | 22646 |
| 567 | 20250305 | 104400 | 126413846665 | 14860 | 14890 | 14890 | 14830 | 4255 |
| 568 | 20250305 | 104300 | 126350641725 | 14890 | 14900 | 14920 | 14870 | 5553 |
| 569 | 20250305 | 104200 | 126267917825 | 14890 | 14850 | 14920 | 14820 | 7522 |
| 570 | 20250305 | 104100 | 126156035585 | 14840 | 14870 | 14870 | 14810 | 17545 |
| 571 | 20250305 | 104000 | 125895676325 | 14870 | 14850 | 14890 | 14850 | 5740 |
| 572 | 20250305 | 103900 | 125810349055 | 14850 | 14830 | 14890 | 14800 | 19322 |
| 573 | 20250305 | 103800 | 125523834755 | 14810 | 14900 | 14910 | 14800 | 28497 |
| 574 | 20250305 | 103700 | 125101271875 | 14900 | 14860 | 14910 | 14860 | 4728 |
| 575 | 20250305 | 103600 | 125030894165 | 14870 | 14930 | 14950 | 14860 | 9994 |
| 576 | 20250305 | 103500 | 124881949365 | 14930 | 14920 | 14970 | 14920 | 9258 |
| 577 | 20250305 | 103400 | 124743555510 | 14920 | 14945 | 14950 | 14910 | 4374 |
| 578 | 20250305 | 103300 | 124678223725 | 14945 | 14870 | 14950 | 14860 | 5768 |
| 579 | 20250305 | 103200 | 124592216980 | 14870 | 14900 | 14900 | 14840 | 23871 |
| 580 | 20250305 | 103100 | 124237617025 | 14890 | 14950 | 14960 | 14890 | 19171 |
| 581 | 20250305 | 103000 | 123951736920 | 14940 | 14940 | 14960 | 14920 | 8723 |
| 582 | 20250305 | 102900 | 123821475985 | 14930 | 14920 | 14950 | 14920 | 5882 |
| 583 | 20250305 | 102800 | 123733648575 | 14920 | 14930 | 14950 | 14910 | 5963 |
| 584 | 20250305 | 102700 | 123644620120 | 14930 | 14970 | 14980 | 14920 | 10583 |
| 585 | 20250305 | 102600 | 123486479000 | 14970 | 14990 | 14990 | 14910 | 13493 |
| 586 | 20250305 | 102500 | 123284716700 | 14990 | 14990 | 14990 | 14940 | 17014 |
| 587 | 20250305 | 102400 | 123029881125 | 14980 | 14930 | 15010 | 14930 | 23405 |
| 588 | 20250305 | 102300 | 122679181665 | 14940 | 14970 | 14980 | 14910 | 11570 |
| 589 | 20250305 | 102200 | 122506256915 | 14980 | 14910 | 14990 | 14890 | 17097 |
| 590 | 20250305 | 102100 | 122250836255 | 14890 | 14860 | 14910 | 14840 | 12338 |
| 591 | 20250305 | 102000 | 122067310235 | 14850 | 14830 | 14880 | 14830 | 12603 |
| 592 | 20250305 | 101900 | 121880118555 | 14860 | 14870 | 14890 | 14830 | 23786 |
| 593 | 20250305 | 101800 | 121526926895 | 14850 | 14960 | 14970 | 14850 | 13158 |
| 594 | 20250305 | 101700 | 121330783015 | 14970 | 14900 | 15060 | 14860 | 28722 |
| 595 | 20250305 | 101600 | 120900472380 | 14900 | 14870 | 14900 | 14810 | 36479 |
| 596 | 20250305 | 101500 | 120358818195 | 14870 | 14880 | 14910 | 14840 | 27606 |
| 597 | 20250305 | 101400 | 119948335590 | 14880 | 14860 | 14950 | 14850 | 18305 |
| 598 | 20250305 | 101300 | 119675599750 | 14870 | 14980 | 14980 | 14850 | 54079 |
| 599 | 20250305 | 101200 | 118869057585 | 14960 | 15070 | 15070 | 14920 | 42297 |
| 600 | 20250305 | 101100 | 118235175590 | 15070 | 15065 | 15100 | 15030 | 18882 |
| 601 | 20250305 | 101000 | 117950785860 | 15070 | 15120 | 15170 | 15000 | 66044 |
| 602 | 20250305 | 100900 | 116954593490 | 15120 | 15120 | 15150 | 15030 | 74383 |
| 603 | 20250305 | 100800 | 115832571910 | 15120 | 15020 | 15200 | 15010 | 100579 |
| 604 | 20250305 | 100700 | 114310154875 | 15010 | 14990 | 15050 | 14970 | 20234 |
| 605 | 20250305 | 100600 | 114006389125 | 14990 | 14990 | 15040 | 14970 | 13617 |
| 606 | 20250305 | 100500 | 113802167645 | 15000 | 14970 | 15060 | 14960 | 29320 |
| 607 | 20250305 | 100400 | 113361629665 | 14960 | 15000 | 15050 | 14910 | 39118 |
| 608 | 20250305 | 100300 | 112775424340 | 15010 | 15060 | 15140 | 14960 | 108358 |
| 609 | 20250305 | 100200 | 111142703225 | 15050 | 14970 | 15080 | 14960 | 76377 |
| 610 | 20250305 | 100100 | 109994554380 | 14970 | 14960 | 14970 | 14890 | 26412 |
| 611 | 20250305 | 100000 | 109600101970 | 14960 | 14940 | 15010 | 14930 | 52502 |
| 612 | 20250305 | 095900 | 108813819920 | 14950 | 14920 | 14980 | 14910 | 66339 |
| 613 | 20250305 | 095800 | 107822614000 | 14920 | 14850 | 14950 | 14820 | 39882 |
| 614 | 20250305 | 095700 | 107228579920 | 14850 | 14820 | 14860 | 14800 | 21469 |
| 615 | 20250305 | 095600 | 106910287360 | 14820 | 14820 | 14880 | 14780 | 27194 |
| 616 | 20250305 | 095500 | 106507174165 | 14820 | 14780 | 14830 | 14780 | 16575 |
| 617 | 20250305 | 095400 | 106261959555 | 14780 | 14810 | 14890 | 14730 | 59741 |
| 618 | 20250305 | 095300 | 105377870760 | 14810 | 14760 | 14910 | 14750 | 110784 |
| 619 | 20250305 | 095200 | 103733216050 | 14750 | 14890 | 15350 | 14710 | 572570 |
| 620 | 20250305 | 095100 | 95106908000 | 14900 | 14830 | 14950 | 14820 | 71909 |
| 621 | 20250305 | 095000 | 94037649730 | 14830 | 14840 | 14850 | 14800 | 16197 |
| 622 | 20250305 | 094900 | 93797486140 | 14850 | 14730 | 14870 | 14730 | 45387 |
| 623 | 20250305 | 094800 | 93125440405 | 14730 | 14700 | 14740 | 14690 | 21829 |
| 624 | 20250305 | 094700 | 92804423890 | 14690 | 14700 | 14720 | 14680 | 18277 |
| 625 | 20250305 | 094600 | 92535867715 | 14720 | 14700 | 14730 | 14690 | 12171 |
| 626 | 20250305 | 094500 | 92356829690 | 14710 | 14740 | 14770 | 14690 | 27468 |
| 627 | 20250305 | 094400 | 91952629500 | 14745 | 14760 | 14770 | 14730 | 11078 |
| 628 | 20250305 | 094300 | 91789284745 | 14760 | 14800 | 14840 | 14750 | 34181 |
| 629 | 20250305 | 094200 | 91283598020 | 14800 | 14790 | 14880 | 14770 | 38483 |
| 630 | 20250305 | 094100 | 90712484035 | 14800 | 14810 | 14820 | 14750 | 9506 |
| 631 | 20250305 | 094000 | 90572018545 | 14820 | 14780 | 14850 | 14750 | 41806 |
| 632 | 20250305 | 093900 | 89953031785 | 14780 | 14730 | 14800 | 14700 | 34999 |
| 633 | 20250305 | 093800 | 89437034460 | 14710 | 14800 | 14830 | 14710 | 32855 |
| 634 | 20250305 | 093700 | 88951732860 | 14800 | 14800 | 14820 | 14760 | 25551 |
| 635 | 20250305 | 093600 | 88573908200 | 14800 | 14710 | 14810 | 14700 | 51698 |
| 636 | 20250305 | 093500 | 87810737885 | 14710 | 14690 | 14730 | 14680 | 22354 |
| 637 | 20250305 | 093400 | 87482109245 | 14690 | 14650 | 14700 | 14650 | 16586 |
| 638 | 20250305 | 093300 | 87238633900 | 14660 | 14600 | 14690 | 14600 | 34534 |
| 639 | 20250305 | 093200 | 86732785250 | 14610 | 14680 | 14720 | 14550 | 93168 |
| 640 | 20250305 | 093100 | 85371391320 | 14670 | 14640 | 14720 | 14620 | 65930 |
| 641 | 20250305 | 093000 | 84405252430 | 14640 | 14710 | 14730 | 14640 | 67737 |
| 642 | 20250305 | 092900 | 83410986640 | 14710 | 14830 | 14840 | 14670 | 74411 |
| 643 | 20250305 | 092800 | 82314514685 | 14825 | 14890 | 14890 | 14770 | 35915 |
| 644 | 20250305 | 092700 | 81782002290 | 14880 | 14870 | 14930 | 14840 | 43833 |
| 645 | 20250305 | 092600 | 81129187665 | 14860 | 14770 | 14930 | 14760 | 63213 |
| 646 | 20250305 | 092500 | 80189436060 | 14760 | 14790 | 14810 | 14720 | 49120 |
| 647 | 20250305 | 092400 | 79464422060 | 14790 | 15030 | 15040 | 14650 | 213743 |
| 648 | 20250305 | 092300 | 76299345240 | 15030 | 15010 | 15120 | 14980 | 97987 |
| 649 | 20250305 | 092200 | 74824652280 | 15010 | 14980 | 15140 | 14960 | 97557 |
| 650 | 20250305 | 092100 | 73354362745 | 15000 | 15020 | 15140 | 14920 | 83133 |
| 651 | 20250305 | 092000 | 72106441045 | 15050 | 15040 | 15200 | 14830 | 313372 |
| 652 | 20250305 | 091900 | 67385340870 | 15020 | 15020 | 15030 | 14890 | 71666 |
| 653 | 20250305 | 091800 | 66313942740 | 15000 | 15050 | 15060 | 14930 | 80949 |
| 654 | 20250305 | 091700 | 65099876895 | 15060 | 15070 | 15100 | 14970 | 121753 |
| 655 | 20250305 | 091600 | 63269570420 | 15050 | 14890 | 15080 | 14890 | 168743 |
| 656 | 20250305 | 091500 | 60744991965 | 14900 | 14770 | 14910 | 14730 | 52598 |
| 657 | 20250305 | 091400 | 59965329985 | 14770 | 14840 | 14920 | 14700 | 84026 |
| 658 | 20250305 | 091300 | 58722406345 | 14830 | 14770 | 14960 | 14720 | 130827 |
| 659 | 20250305 | 091200 | 56778927560 | 14770 | 14820 | 14830 | 14760 | 68183 |
| 660 | 20250305 | 091100 | 55770386220 | 14830 | 14750 | 14830 | 14600 | 149170 |
| 661 | 20250305 | 091000 | 53573011855 | 14760 | 14970 | 14990 | 14600 | 280537 |
| 662 | 20250305 | 090900 | 49436590055 | 14980 | 14970 | 15140 | 14920 | 217988 |
| 663 | 20250305 | 090800 | 46159215910 | 14960 | 15200 | 15210 | 14900 | 358749 |
| 664 | 20250305 | 090700 | 40749950080 | 15200 | 14860 | 15250 | 14860 | 727664 |
| 665 | 20250305 | 090600 | 29753720255 | 14860 | 14590 | 14920 | 14490 | 547500 |
| 666 | 20250305 | 090500 | 21670787815 | 14590 | 14590 | 14620 | 14480 | 104153 |
| 667 | 20250305 | 090400 | 20154442810 | 14600 | 14480 | 14660 | 14450 | 163136 |
| 668 | 20250305 | 090300 | 17775419680 | 14490 | 14460 | 14610 | 14430 | 171566 |
| 669 | 20250305 | 090200 | 15279656635 | 14460 | 14480 | 14560 | 14395 | 129670 |
| 670 | 20250305 | 090100 | 13403869215 | 14480 | 14470 | 14640 | 14380 | 218109 |
| 671 | 20250305 | 090000 | 10240552780 | 14460 | 14610 | 14800 | 14310 | 701114 |