37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 15394 |
| 3 | 20250214 | 200500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20250214 | 200400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20250214 | 200300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20250214 | 200200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20250214 | 200100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20250214 | 200000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20250214 | 195900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20250214 | 195800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20250214 | 195700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20250214 | 195600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20250214 | 195500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20250214 | 195400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20250214 | 195300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20250214 | 195200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20250214 | 195100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20250214 | 195000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20250214 | 194900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20250214 | 194800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20250214 | 194700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20250214 | 194600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20250214 | 194500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20250214 | 194400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20250214 | 194300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20250214 | 194200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20250214 | 194100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20250214 | 194000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20250214 | 193900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20250214 | 193800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20250214 | 193700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20250214 | 193600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 15394 |
| 33 | 20250214 | 193500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20250214 | 193400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20250214 | 193300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20250214 | 193200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20250214 | 193100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20250214 | 193000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20250214 | 192900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20250214 | 192800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20250214 | 192700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20250214 | 192600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20250214 | 192500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20250214 | 192400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20250214 | 192300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20250214 | 192200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20250214 | 192100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20250214 | 192000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20250214 | 191900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20250214 | 191800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20250214 | 191700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20250214 | 191600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20250214 | 191500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20250214 | 191400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20250214 | 191300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20250214 | 191200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20250214 | 191100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20250214 | 191000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20250214 | 190900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20250214 | 190800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20250214 | 190700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20250214 | 190600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 15394 |
| 63 | 20250214 | 190500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20250214 | 190400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20250214 | 190300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20250214 | 190200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20250214 | 190100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20250214 | 190000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20250214 | 185900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20250214 | 185800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20250214 | 185700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20250214 | 185600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20250214 | 185500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20250214 | 185400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20250214 | 185300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20250214 | 185200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20250214 | 185100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20250214 | 185000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20250214 | 184900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20250214 | 184800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20250214 | 184700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20250214 | 184600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20250214 | 184500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20250214 | 184400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20250214 | 184300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20250214 | 184200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20250214 | 184100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20250214 | 184000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20250214 | 183900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20250214 | 183800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20250214 | 183700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20250214 | 183600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 15394 |
| 93 | 20250214 | 183500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20250214 | 183400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20250214 | 183300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20250214 | 183200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20250214 | 183100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20250214 | 183000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20250214 | 182900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20250214 | 182800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20250214 | 182700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20250214 | 182600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20250214 | 182500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20250214 | 182400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20250214 | 182300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20250214 | 182200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20250214 | 182100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20250214 | 182000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20250214 | 181900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20250214 | 181800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20250214 | 181700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20250214 | 181600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20250214 | 181500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20250214 | 181400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20250214 | 181300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20250214 | 181200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20250214 | 181100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20250214 | 181000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20250214 | 180900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20250214 | 180800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20250214 | 180700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20250214 | 180600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 15394 |
| 123 | 20250214 | 180500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20250214 | 180400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20250214 | 180300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20250214 | 180200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20250214 | 180100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20250214 | 180000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20250214 | 175900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20250214 | 175800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20250214 | 175700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20250214 | 175600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20250214 | 175500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20250214 | 175400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20250214 | 175300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20250214 | 175200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20250214 | 175100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20250214 | 175000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20250214 | 174900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20250214 | 174800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20250214 | 174700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20250214 | 174600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20250214 | 174500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20250214 | 174400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20250214 | 174300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20250214 | 174200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20250214 | 174100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20250214 | 174000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20250214 | 173900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20250214 | 173800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20250214 | 173700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20250214 | 173600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 15394 |
| 153 | 20250214 | 173500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20250214 | 173400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20250214 | 173300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20250214 | 173200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20250214 | 173100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20250214 | 173000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20250214 | 172900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20250214 | 172800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20250214 | 172700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20250214 | 172600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20250214 | 172500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20250214 | 172400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20250214 | 172300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20250214 | 172200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20250214 | 172100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20250214 | 172000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20250214 | 171900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20250214 | 171800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20250214 | 171700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20250214 | 171600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20250214 | 171500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20250214 | 171400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20250214 | 171300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20250214 | 171200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20250214 | 171100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20250214 | 171000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20250214 | 170900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20250214 | 170800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20250214 | 170700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20250214 | 170600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 15394 |
| 183 | 20250214 | 170500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20250214 | 170400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20250214 | 170300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20250214 | 170200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20250214 | 170100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20250214 | 170000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20250214 | 165900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20250214 | 165800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20250214 | 165700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20250214 | 165600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20250214 | 165500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20250214 | 165400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20250214 | 165300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20250214 | 165200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20250214 | 165100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20250214 | 165000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20250214 | 164900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20250214 | 164800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20250214 | 164700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20250214 | 164600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20250214 | 164500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20250214 | 164400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20250214 | 164300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20250214 | 164200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20250214 | 164100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20250214 | 164000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20250214 | 163900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20250214 | 163800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20250214 | 163700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20250214 | 163600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 15394 |
| 213 | 20250214 | 163500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20250214 | 163400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20250214 | 163300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20250214 | 163200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20250214 | 163100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20250214 | 163000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20250214 | 162900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20250214 | 162800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20250214 | 162700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20250214 | 162600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20250214 | 162500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20250214 | 162400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20250214 | 162300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20250214 | 162200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20250214 | 162100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20250214 | 162000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20250214 | 161900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20250214 | 161800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20250214 | 161700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20250214 | 161600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20250214 | 161500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20250214 | 161400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20250214 | 161300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20250214 | 161200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20250214 | 161100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20250214 | 161000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20250214 | 160900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 240 | 20250214 | 160800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 241 | 20250214 | 160700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 242 | 20250214 | 160600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 15394 |
| 243 | 20250214 | 160500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 244 | 20250214 | 160400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 245 | 20250214 | 160300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 246 | 20250214 | 160200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 247 | 20250214 | 160100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 248 | 20250214 | 160000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20250214 | 155900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 250 | 20250214 | 155800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 251 | 20250214 | 155700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 252 | 20250214 | 155600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 253 | 20250214 | 155500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 254 | 20250214 | 155400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 255 | 20250214 | 155300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 256 | 20250214 | 155200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 257 | 20250214 | 155100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 258 | 20250214 | 155000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 259 | 20250214 | 154900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 260 | 20250214 | 154800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 261 | 20250214 | 154700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 262 | 20250214 | 154600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 263 | 20250214 | 154500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 264 | 20250214 | 154400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 265 | 20250214 | 154300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 266 | 20250214 | 154200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 267 | 20250214 | 154100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 268 | 20250214 | 154000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 269 | 20250214 | 153900 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 270 | 20250214 | 153800 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 271 | 20250214 | 153700 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 272 | 20250214 | 153600 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 15394 |
| 273 | 20250214 | 153500 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 274 | 20250214 | 153400 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 275 | 20250214 | 153300 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 276 | 20250214 | 153200 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 277 | 20250214 | 153100 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 0 |
| 278 | 20250214 | 153000 | 98378621510 | 14030 | 14030 | 14030 | 14030 | 15394 |
| 279 | 20250214 | 152900 | 98162643690 | 14030 | 14030 | 14030 | 14030 | 0 |
| 280 | 20250214 | 152800 | 98162643690 | 14030 | 14030 | 14030 | 14030 | 0 |
| 281 | 20250214 | 152700 | 98162643690 | 14030 | 14030 | 14030 | 14030 | 0 |
| 282 | 20250214 | 152600 | 98162643690 | 14030 | 14030 | 14030 | 14030 | 0 |
| 283 | 20250214 | 152500 | 98162643690 | 14030 | 14030 | 14030 | 14030 | 0 |
| 284 | 20250214 | 152400 | 98162643690 | 14030 | 14030 | 14030 | 14030 | 0 |
| 285 | 20250214 | 152300 | 98162643690 | 14030 | 14030 | 14030 | 14030 | 0 |
| 286 | 20250214 | 152200 | 98162643690 | 14030 | 14030 | 14030 | 14030 | 0 |
| 287 | 20250214 | 152100 | 98162643690 | 14030 | 14030 | 14030 | 14030 | 0 |
| 288 | 20250214 | 152000 | 98162643690 | 14030 | 14030 | 14030 | 14030 | 0 |
| 289 | 20250214 | 151900 | 98162643690 | 14030 | 14060 | 14060 | 14030 | 5726 |
| 290 | 20250214 | 151800 | 98082239080 | 14050 | 14050 | 14070 | 14020 | 3434 |
| 291 | 20250214 | 151700 | 98034006360 | 14050 | 14040 | 14050 | 14020 | 4917 |
| 292 | 20250214 | 151600 | 97965000620 | 14040 | 14050 | 14050 | 14040 | 3443 |
| 293 | 20250214 | 151500 | 97916646230 | 14050 | 14070 | 14070 | 14040 | 2337 |
| 294 | 20250214 | 151400 | 97883804720 | 14050 | 14050 | 14070 | 14030 | 2642 |
| 295 | 20250214 | 151300 | 97846697970 | 14050 | 14040 | 14060 | 14040 | 1495 |
| 296 | 20250214 | 151200 | 97825694620 | 14020 | 14060 | 14060 | 14020 | 1695 |
| 297 | 20250214 | 151100 | 97801924580 | 14010 | 14030 | 14070 | 14010 | 3019 |
| 298 | 20250214 | 151000 | 97759528380 | 14010 | 14010 | 14040 | 14010 | 2197 |
| 299 | 20250214 | 150900 | 97728740810 | 14010 | 14030 | 14030 | 14000 | 9961 |
| 300 | 20250214 | 150800 | 97589137080 | 14030 | 14050 | 14050 | 14030 | 4923 |
| 301 | 20250214 | 150700 | 97520018370 | 14050 | 14060 | 14060 | 14030 | 5741 |
| 302 | 20250214 | 150600 | 97439398740 | 14060 | 14090 | 14090 | 14050 | 2815 |
| 303 | 20250214 | 150500 | 97399789930 | 14080 | 14090 | 14090 | 14050 | 5188 |
| 304 | 20250214 | 150400 | 97326800650 | 14090 | 14100 | 14100 | 14080 | 1666 |
| 305 | 20250214 | 150300 | 97303324630 | 14120 | 14080 | 14120 | 14080 | 400 |
| 306 | 20250214 | 150200 | 97297687710 | 14120 | 14090 | 14140 | 14070 | 2062 |
| 307 | 20250214 | 150100 | 97268670430 | 14140 | 14110 | 14150 | 14080 | 4739 |
| 308 | 20250214 | 150000 | 97201789120 | 14110 | 14160 | 14170 | 14110 | 3382 |
| 309 | 20250214 | 145900 | 97153969390 | 14160 | 14200 | 14200 | 14140 | 2849 |
| 310 | 20250214 | 145800 | 97113588600 | 14200 | 14090 | 14210 | 14060 | 5298 |
| 311 | 20250214 | 145700 | 97038684630 | 14070 | 14070 | 14110 | 14070 | 560 |
| 312 | 20250214 | 145600 | 97030793420 | 14090 | 14060 | 14090 | 14060 | 1131 |
| 313 | 20250214 | 145500 | 97014877120 | 14060 | 14070 | 14100 | 14050 | 4395 |
| 314 | 20250214 | 145400 | 96953047320 | 14090 | 14100 | 14100 | 14060 | 610 |
| 315 | 20250214 | 145300 | 96944458180 | 14090 | 14090 | 14100 | 14050 | 2330 |
| 316 | 20250214 | 145200 | 96911661700 | 14090 | 14070 | 14090 | 14040 | 4631 |
| 317 | 20250214 | 145100 | 96846555640 | 14070 | 14090 | 14090 | 14060 | 2642 |
| 318 | 20250214 | 145000 | 96809384740 | 14070 | 14100 | 14100 | 14060 | 7801 |
| 319 | 20250214 | 144900 | 96699508010 | 14100 | 14130 | 14150 | 14100 | 2138 |
| 320 | 20250214 | 144800 | 96669305290 | 14120 | 14110 | 14150 | 14090 | 9944 |
| 321 | 20250214 | 144700 | 96528982030 | 14120 | 14170 | 14170 | 14110 | 4454 |
| 322 | 20250214 | 144600 | 96466021100 | 14170 | 14220 | 14220 | 14170 | 5263 |
| 323 | 20250214 | 144500 | 96391232430 | 14220 | 14230 | 14240 | 14220 | 1284 |
| 324 | 20250214 | 144400 | 96372962190 | 14230 | 14230 | 14250 | 14220 | 1944 |
| 325 | 20250214 | 144300 | 96345298460 | 14220 | 14250 | 14270 | 14220 | 1385 |
| 326 | 20250214 | 144200 | 96325579380 | 14250 | 14240 | 14250 | 14220 | 2065 |
| 327 | 20250214 | 144100 | 96296187340 | 14240 | 14240 | 14270 | 14230 | 1209 |
| 328 | 20250214 | 144000 | 96278959130 | 14270 | 14270 | 14270 | 14240 | 1687 |
| 329 | 20250214 | 143900 | 96254914400 | 14240 | 14280 | 14300 | 14240 | 1931 |
| 330 | 20250214 | 143800 | 96227340330 | 14280 | 14230 | 14280 | 14220 | 2489 |
| 331 | 20250214 | 143700 | 96191857720 | 14240 | 14180 | 14240 | 14180 | 1149 |
| 332 | 20250214 | 143600 | 96175540250 | 14190 | 14150 | 14190 | 14150 | 571 |
| 333 | 20250214 | 143500 | 96167457170 | 14150 | 14140 | 14200 | 14130 | 983 |
| 334 | 20250214 | 143400 | 96153539220 | 14180 | 14140 | 14190 | 14120 | 2094 |
| 335 | 20250214 | 143300 | 96123936550 | 14140 | 14200 | 14200 | 14130 | 1035 |
| 336 | 20250214 | 143200 | 96109293940 | 14150 | 14140 | 14200 | 14120 | 1769 |
| 337 | 20250214 | 143100 | 96084297240 | 14120 | 14220 | 14270 | 14120 | 4742 |
| 338 | 20250214 | 143000 | 96017209120 | 14220 | 14260 | 14290 | 14210 | 5050 |
| 339 | 20250214 | 142900 | 95945172710 | 14260 | 14150 | 14260 | 14130 | 5837 |
| 340 | 20250214 | 142800 | 95862593010 | 14140 | 14200 | 14200 | 14140 | 7470 |
| 341 | 20250214 | 142700 | 95756844300 | 14200 | 14270 | 14270 | 14160 | 15845 |
| 342 | 20250214 | 142600 | 95531754230 | 14330 | 14290 | 14340 | 14270 | 1954 |
| 343 | 20250214 | 142500 | 95503852060 | 14280 | 14320 | 14390 | 14280 | 2837 |
| 344 | 20250214 | 142400 | 95463259420 | 14320 | 14300 | 14320 | 14270 | 1475 |
| 345 | 20250214 | 142300 | 95442182650 | 14300 | 14290 | 14300 | 14270 | 788 |
| 346 | 20250214 | 142200 | 95430927980 | 14290 | 14300 | 14300 | 14290 | 352 |
| 347 | 20250214 | 142100 | 95425896620 | 14290 | 14300 | 14320 | 14290 | 1586 |
| 348 | 20250214 | 142000 | 95403212810 | 14290 | 14340 | 14350 | 14280 | 1692 |
| 349 | 20250214 | 141900 | 95379001110 | 14340 | 14370 | 14380 | 14340 | 2547 |
| 350 | 20250214 | 141800 | 95342431110 | 14370 | 14400 | 14400 | 14370 | 4884 |
| 351 | 20250214 | 141700 | 95272188000 | 14400 | 14430 | 14440 | 14380 | 6915 |
| 352 | 20250214 | 141600 | 95172505470 | 14420 | 14390 | 14420 | 14360 | 9404 |
| 353 | 20250214 | 141500 | 95037060990 | 14390 | 14290 | 14390 | 14290 | 1966 |
| 354 | 20250214 | 141400 | 95008828740 | 14320 | 14280 | 14320 | 14280 | 600 |
| 355 | 20250214 | 141300 | 95000250760 | 14280 | 14290 | 14310 | 14280 | 1747 |
| 356 | 20250214 | 141200 | 94975269160 | 14290 | 14350 | 14350 | 14290 | 2584 |
| 357 | 20250214 | 141100 | 94938290070 | 14340 | 14380 | 14410 | 14330 | 5645 |
| 358 | 20250214 | 141000 | 94857170110 | 14370 | 14390 | 14400 | 14360 | 3545 |
| 359 | 20250214 | 140900 | 94806189480 | 14390 | 14290 | 14400 | 14290 | 6233 |
| 360 | 20250214 | 140800 | 94716592500 | 14280 | 14290 | 14290 | 14280 | 807 |
| 361 | 20250214 | 140700 | 94705066590 | 14300 | 14300 | 14320 | 14280 | 2421 |
| 362 | 20250214 | 140600 | 94670421850 | 14290 | 14330 | 14330 | 14290 | 1043 |
| 363 | 20250214 | 140500 | 94655498630 | 14330 | 14340 | 14350 | 14320 | 2083 |
| 364 | 20250214 | 140400 | 94625639900 | 14340 | 14310 | 14370 | 14250 | 2806 |
| 365 | 20250214 | 140300 | 94585378970 | 14230 | 14240 | 14330 | 14220 | 3606 |
| 366 | 20250214 | 140200 | 94533938180 | 14280 | 14280 | 14290 | 14240 | 1224 |
| 367 | 20250214 | 140100 | 94516497960 | 14280 | 14230 | 14280 | 14210 | 1091 |
| 368 | 20250214 | 140000 | 94500972970 | 14210 | 14300 | 14300 | 14200 | 4778 |
| 369 | 20250214 | 135900 | 94432948230 | 14300 | 14300 | 14300 | 14280 | 1903 |
| 370 | 20250214 | 135800 | 94405748570 | 14300 | 14290 | 14310 | 14290 | 180 |
| 371 | 20250214 | 135700 | 94403174540 | 14300 | 14250 | 14300 | 14230 | 525 |
| 372 | 20250214 | 135600 | 94395692900 | 14260 | 14260 | 14280 | 14190 | 5069 |
| 373 | 20250214 | 135500 | 94323608200 | 14270 | 14300 | 14300 | 14260 | 719 |
| 374 | 20250214 | 135400 | 94313347820 | 14300 | 14300 | 14320 | 14270 | 4266 |
| 375 | 20250214 | 135300 | 94252377000 | 14330 | 14380 | 14380 | 14300 | 3902 |
| 376 | 20250214 | 135200 | 94196488530 | 14350 | 14390 | 14400 | 14350 | 2914 |
| 377 | 20250214 | 135100 | 94154595660 | 14400 | 14390 | 14400 | 14360 | 8264 |
| 378 | 20250214 | 135000 | 94035668440 | 14400 | 14390 | 14420 | 14360 | 7946 |
| 379 | 20250214 | 134900 | 93921321300 | 14400 | 14320 | 14400 | 14320 | 9559 |
| 380 | 20250214 | 134800 | 93783899150 | 14330 | 14330 | 14350 | 14320 | 1784 |
| 381 | 20250214 | 134700 | 93758324510 | 14330 | 14360 | 14380 | 14310 | 6909 |
| 382 | 20250214 | 134600 | 93659179320 | 14360 | 14330 | 14370 | 14310 | 5878 |
| 383 | 20250214 | 134500 | 93574894670 | 14370 | 14320 | 14370 | 14290 | 6643 |
| 384 | 20250214 | 134400 | 93479782130 | 14320 | 14320 | 14370 | 14320 | 5381 |
| 385 | 20250214 | 134300 | 93402608300 | 14310 | 14200 | 14310 | 14190 | 3915 |
| 386 | 20250214 | 134200 | 93346882910 | 14180 | 14170 | 14180 | 14140 | 5669 |
| 387 | 20250214 | 134100 | 93266606460 | 14180 | 14200 | 14200 | 14160 | 3067 |
| 388 | 20250214 | 134000 | 93223136950 | 14190 | 14250 | 14250 | 14190 | 1901 |
| 389 | 20250214 | 133900 | 93196109150 | 14230 | 14260 | 14270 | 14230 | 1710 |
| 390 | 20250214 | 133800 | 93171738230 | 14270 | 14220 | 14300 | 14220 | 2051 |
| 391 | 20250214 | 133700 | 93142508070 | 14220 | 14230 | 14230 | 14210 | 175 |
| 392 | 20250214 | 133600 | 93140018300 | 14200 | 14220 | 14230 | 14200 | 2308 |
| 393 | 20250214 | 133500 | 93107230380 | 14210 | 14210 | 14240 | 14210 | 2247 |
| 394 | 20250214 | 133400 | 93075276220 | 14230 | 14180 | 14230 | 14170 | 4048 |
| 395 | 20250214 | 133300 | 93017842750 | 14180 | 14200 | 14200 | 14160 | 4693 |
| 396 | 20250214 | 133200 | 92951316470 | 14200 | 14140 | 14200 | 14140 | 6276 |
| 397 | 20250214 | 133100 | 92862468270 | 14150 | 14210 | 14210 | 14120 | 15030 |
| 398 | 20250214 | 133000 | 92649692250 | 14190 | 14230 | 14250 | 14180 | 17456 |
| 399 | 20250214 | 132900 | 92401766720 | 14230 | 14240 | 14300 | 14220 | 5005 |
| 400 | 20250214 | 132800 | 92330489660 | 14270 | 14270 | 14270 | 14230 | 3102 |
| 401 | 20250214 | 132700 | 92286300780 | 14270 | 14290 | 14310 | 14240 | 4619 |
| 402 | 20250214 | 132600 | 92220450090 | 14290 | 14340 | 14350 | 14290 | 5960 |
| 403 | 20250214 | 132500 | 92135156380 | 14320 | 14340 | 14390 | 14320 | 2803 |
| 404 | 20250214 | 132400 | 92094975810 | 14330 | 14350 | 14350 | 14250 | 6873 |
| 405 | 20250214 | 132300 | 91996603030 | 14350 | 14290 | 14390 | 14290 | 1871 |
| 406 | 20250214 | 132200 | 91969787930 | 14290 | 14290 | 14300 | 14250 | 2720 |
| 407 | 20250214 | 132100 | 91930997950 | 14290 | 14330 | 14340 | 14260 | 5591 |
| 408 | 20250214 | 132000 | 91851168640 | 14330 | 14360 | 14390 | 14280 | 16168 |
| 409 | 20250214 | 131900 | 91619819990 | 14360 | 14380 | 14390 | 14300 | 7934 |
| 410 | 20250214 | 131800 | 91506222100 | 14350 | 14390 | 14420 | 14290 | 11490 |
| 411 | 20250214 | 131700 | 91341589120 | 14390 | 14450 | 14450 | 14390 | 3891 |
| 412 | 20250214 | 131600 | 91285528860 | 14450 | 14340 | 14450 | 14340 | 4092 |
| 413 | 20250214 | 131500 | 91226740310 | 14320 | 14330 | 14390 | 14280 | 13001 |
| 414 | 20250214 | 131400 | 91040687450 | 14290 | 14360 | 14360 | 14240 | 13544 |
| 415 | 20250214 | 131300 | 90847123240 | 14350 | 14400 | 14400 | 14340 | 4131 |
| 416 | 20250214 | 131200 | 90787806340 | 14400 | 14430 | 14440 | 14400 | 3972 |
| 417 | 20250214 | 131100 | 90730570380 | 14440 | 14490 | 14490 | 14440 | 1499 |
| 418 | 20250214 | 131000 | 90708919630 | 14490 | 14440 | 14490 | 14420 | 4260 |
| 419 | 20250214 | 130900 | 90647364190 | 14440 | 14440 | 14460 | 14410 | 4545 |
| 420 | 20250214 | 130800 | 90581797740 | 14440 | 14490 | 14500 | 14430 | 4385 |
| 421 | 20250214 | 130700 | 90518392600 | 14500 | 14500 | 14520 | 14490 | 8244 |
| 422 | 20250214 | 130600 | 90398800760 | 14500 | 14520 | 14550 | 14490 | 11587 |
| 423 | 20250214 | 130500 | 90230567030 | 14520 | 14460 | 14520 | 14430 | 7260 |
| 424 | 20250214 | 130400 | 90125513940 | 14450 | 14450 | 14480 | 14420 | 6596 |
| 425 | 20250214 | 130300 | 90030170440 | 14440 | 14430 | 14460 | 14420 | 8741 |
| 426 | 20250214 | 130200 | 89903967270 | 14430 | 14410 | 14440 | 14350 | 11721 |
| 427 | 20250214 | 130100 | 89735325390 | 14400 | 14320 | 14430 | 14300 | 14059 |
| 428 | 20250214 | 130000 | 89533183340 | 14290 | 14220 | 14330 | 14210 | 10221 |
| 429 | 20250214 | 125900 | 89387367780 | 14220 | 14310 | 14330 | 14210 | 36896 |
| 430 | 20250214 | 125800 | 88861019410 | 14310 | 14460 | 14460 | 14300 | 29532 |
| 431 | 20250214 | 125700 | 88437320810 | 14460 | 14380 | 14480 | 14380 | 7584 |
| 432 | 20250214 | 125600 | 88327718910 | 14400 | 14440 | 14460 | 14360 | 13308 |
| 433 | 20250214 | 125500 | 88136042470 | 14440 | 14500 | 14500 | 14430 | 12447 |
| 434 | 20250214 | 125400 | 87956161140 | 14500 | 14500 | 14500 | 14490 | 3037 |
| 435 | 20250214 | 125300 | 87912146360 | 14490 | 14470 | 14540 | 14470 | 8483 |
| 436 | 20250214 | 125200 | 87789116740 | 14460 | 14550 | 14550 | 14450 | 33902 |
| 437 | 20250214 | 125100 | 87297637930 | 14540 | 14600 | 14650 | 14540 | 7011 |
| 438 | 20250214 | 125000 | 87195382720 | 14570 | 14590 | 14620 | 14530 | 16242 |
| 439 | 20250214 | 124900 | 86958815380 | 14590 | 14650 | 14670 | 14590 | 12990 |
| 440 | 20250214 | 124800 | 86768742920 | 14650 | 14600 | 14690 | 14600 | 7225 |
| 441 | 20250214 | 124700 | 86663009170 | 14630 | 14680 | 14690 | 14580 | 26861 |
| 442 | 20250214 | 124600 | 86270266160 | 14680 | 14760 | 14790 | 14650 | 18854 |
| 443 | 20250214 | 124500 | 85992857090 | 14760 | 14880 | 14880 | 14660 | 39824 |
| 444 | 20250214 | 124400 | 85405029140 | 14870 | 14880 | 14920 | 14860 | 2882 |
| 445 | 20250214 | 124300 | 85362160810 | 14870 | 14910 | 14920 | 14860 | 3586 |
| 446 | 20250214 | 124200 | 85308793710 | 14910 | 14940 | 14960 | 14910 | 2985 |
| 447 | 20250214 | 124100 | 85264232260 | 14930 | 14930 | 14970 | 14920 | 4508 |
| 448 | 20250214 | 124000 | 85196807400 | 14940 | 14930 | 14960 | 14910 | 3990 |
| 449 | 20250214 | 123900 | 85137192840 | 14930 | 14870 | 14930 | 14860 | 2580 |
| 450 | 20250214 | 123800 | 85098815840 | 14860 | 14880 | 14920 | 14850 | 1910 |
| 451 | 20250214 | 123700 | 85070421030 | 14930 | 14890 | 14930 | 14850 | 5350 |
| 452 | 20250214 | 123600 | 84990873400 | 14890 | 14900 | 14930 | 14890 | 3082 |
| 453 | 20250214 | 123500 | 84944918010 | 14900 | 14970 | 14970 | 14880 | 5407 |
| 454 | 20250214 | 123400 | 84864272340 | 14970 | 14900 | 14970 | 14880 | 6092 |
| 455 | 20250214 | 123300 | 84773399310 | 14900 | 14940 | 14950 | 14880 | 4449 |
| 456 | 20250214 | 123200 | 84707058000 | 14950 | 14880 | 14970 | 14810 | 16607 |
| 457 | 20250214 | 123100 | 84460292720 | 14880 | 15010 | 15010 | 14880 | 7650 |
| 458 | 20250214 | 123000 | 84346130920 | 15010 | 14990 | 15030 | 14990 | 6433 |
| 459 | 20250214 | 122900 | 84249562280 | 15000 | 14990 | 15030 | 14980 | 9639 |
| 460 | 20250214 | 122800 | 84104905710 | 14990 | 14970 | 15010 | 14970 | 6817 |
| 461 | 20250214 | 122700 | 84002718140 | 14970 | 14870 | 15020 | 14860 | 11725 |
| 462 | 20250214 | 122600 | 83827455780 | 14870 | 14900 | 14940 | 14860 | 8957 |
| 463 | 20250214 | 122500 | 83694017590 | 14900 | 14900 | 14900 | 14850 | 13991 |
| 464 | 20250214 | 122400 | 83485908160 | 14890 | 14890 | 14910 | 14870 | 10385 |
| 465 | 20250214 | 122300 | 83331290940 | 14880 | 14930 | 14970 | 14880 | 8873 |
| 466 | 20250214 | 122200 | 83198982510 | 14930 | 14880 | 14940 | 14850 | 7343 |
| 467 | 20250214 | 122100 | 83089601340 | 14840 | 14980 | 14980 | 14840 | 25787 |
| 468 | 20250214 | 122000 | 82705830440 | 14990 | 14970 | 15010 | 14900 | 23288 |
| 469 | 20250214 | 121900 | 82358077580 | 14970 | 15030 | 15030 | 14950 | 24645 |
| 470 | 20250214 | 121800 | 81989063080 | 15030 | 15010 | 15040 | 15000 | 11390 |
| 471 | 20250214 | 121700 | 81817965870 | 15010 | 14990 | 15090 | 14960 | 35069 |
| 472 | 20250214 | 121600 | 81291409940 | 14980 | 15060 | 15060 | 14940 | 59143 |
| 473 | 20250214 | 121500 | 80403915780 | 15050 | 15150 | 15190 | 15020 | 70944 |
| 474 | 20250214 | 121400 | 79332851650 | 15170 | 15370 | 15420 | 15150 | 67818 |
| 475 | 20250214 | 121300 | 78295687120 | 15360 | 15420 | 15430 | 15300 | 43816 |
| 476 | 20250214 | 121200 | 77622675860 | 15390 | 15340 | 15460 | 15320 | 34078 |
| 477 | 20250214 | 121100 | 77097463370 | 15310 | 15480 | 15540 | 15270 | 63590 |
| 478 | 20250214 | 121000 | 76116697670 | 15480 | 15240 | 15620 | 15240 | 97438 |
| 479 | 20250214 | 120900 | 74611115500 | 15240 | 15290 | 15360 | 15230 | 40909 |
| 480 | 20250214 | 120800 | 73986088040 | 15280 | 15320 | 15390 | 15270 | 28045 |
| 481 | 20250214 | 120700 | 73556703550 | 15320 | 15310 | 15390 | 15290 | 31496 |
| 482 | 20250214 | 120600 | 73073945970 | 15320 | 15360 | 15400 | 15320 | 21132 |
| 483 | 20250214 | 120500 | 72749202490 | 15360 | 15330 | 15500 | 15290 | 47340 |
| 484 | 20250214 | 120400 | 72020133390 | 15330 | 15380 | 15400 | 15290 | 32587 |
| 485 | 20250214 | 120300 | 71520540600 | 15390 | 15500 | 15500 | 15310 | 46981 |
| 486 | 20250214 | 120200 | 70797751670 | 15430 | 15410 | 15600 | 15370 | 62826 |
| 487 | 20250214 | 120100 | 69825364700 | 15400 | 15490 | 15530 | 15400 | 61428 |
| 488 | 20250214 | 120000 | 68876602580 | 15500 | 15550 | 15620 | 15490 | 65237 |
| 489 | 20250214 | 115900 | 67861142780 | 15590 | 15520 | 15620 | 15490 | 67063 |
| 490 | 20250214 | 115800 | 66818005970 | 15530 | 15730 | 15750 | 15500 | 101390 |
| 491 | 20250214 | 115700 | 65235108850 | 15730 | 15560 | 15760 | 15560 | 211431 |
| 492 | 20250214 | 115600 | 61925547580 | 15560 | 15180 | 15600 | 15180 | 213653 |
| 493 | 20250214 | 115500 | 58629158410 | 15130 | 15170 | 15400 | 15130 | 148870 |
| 494 | 20250214 | 115400 | 56357852630 | 15170 | 15220 | 15270 | 15110 | 68406 |
| 495 | 20250214 | 115300 | 55319458540 | 15240 | 15170 | 15300 | 15050 | 106447 |
| 496 | 20250214 | 115200 | 53704392030 | 15150 | 15010 | 15230 | 14890 | 79644 |
| 497 | 20250214 | 115100 | 52505539110 | 15010 | 14800 | 15290 | 14800 | 160348 |
| 498 | 20250214 | 115000 | 50090738470 | 14800 | 14740 | 14850 | 14710 | 11971 |
| 499 | 20250214 | 114900 | 49914112210 | 14740 | 14740 | 14860 | 14710 | 11280 |
| 500 | 20250214 | 114800 | 49747681720 | 14730 | 14810 | 14880 | 14730 | 29023 |
| 501 | 20250214 | 114700 | 49318427310 | 14810 | 14910 | 14970 | 14810 | 19440 |
| 502 | 20250214 | 114600 | 49029318630 | 14910 | 14800 | 15050 | 14780 | 44066 |
| 503 | 20250214 | 114500 | 48371174050 | 14800 | 14820 | 14910 | 14660 | 32175 |
| 504 | 20250214 | 114400 | 47895430370 | 14830 | 14690 | 14850 | 14660 | 18045 |
| 505 | 20250214 | 114300 | 47629336360 | 14680 | 14770 | 14810 | 14640 | 35080 |
| 506 | 20250214 | 114200 | 47113271870 | 14760 | 14860 | 14990 | 14750 | 31715 |
| 507 | 20250214 | 114100 | 46642509420 | 14860 | 14910 | 15010 | 14850 | 14753 |
| 508 | 20250214 | 114000 | 46422290890 | 14900 | 14800 | 14930 | 14780 | 23554 |
| 509 | 20250214 | 113900 | 46072128090 | 14800 | 14970 | 14970 | 14780 | 40854 |
| 510 | 20250214 | 113800 | 45465505840 | 14970 | 14900 | 15060 | 14880 | 34798 |
| 511 | 20250214 | 113700 | 44943711240 | 14900 | 15000 | 15030 | 14820 | 48543 |
| 512 | 20250214 | 113600 | 44219063510 | 15000 | 14960 | 15130 | 14960 | 49668 |
| 513 | 20250214 | 113500 | 43471337830 | 14970 | 14900 | 15140 | 14880 | 79145 |
| 514 | 20250214 | 113400 | 42284551300 | 14890 | 15100 | 15140 | 14820 | 99199 |
| 515 | 20250214 | 113300 | 40800869360 | 15100 | 15190 | 15250 | 15060 | 122744 |
| 516 | 20250214 | 113200 | 38940034900 | 15190 | 15170 | 15300 | 15130 | 86478 |
| 517 | 20250214 | 113100 | 37624683870 | 15180 | 15160 | 15280 | 15030 | 128417 |
| 518 | 20250214 | 113000 | 35678261460 | 15160 | 14990 | 15370 | 14990 | 279715 |
| 519 | 20250214 | 112900 | 31422225800 | 15000 | 14640 | 15000 | 14580 | 227469 |
| 520 | 20250214 | 112800 | 28042988130 | 14640 | 14500 | 14660 | 14490 | 44795 |
| 521 | 20250214 | 112700 | 27388415610 | 14500 | 14480 | 14590 | 14440 | 32172 |
| 522 | 20250214 | 112600 | 26920528700 | 14480 | 14420 | 14540 | 14360 | 18726 |
| 523 | 20250214 | 112500 | 26649773340 | 14420 | 14480 | 14510 | 14350 | 19298 |
| 524 | 20250214 | 112400 | 26371842450 | 14480 | 14540 | 14660 | 14370 | 73808 |
| 525 | 20250214 | 112300 | 25298595820 | 14540 | 14480 | 14580 | 14380 | 32067 |
| 526 | 20250214 | 112200 | 24833037060 | 14480 | 14330 | 14570 | 14300 | 32562 |
| 527 | 20250214 | 112100 | 24362207170 | 14330 | 14430 | 14430 | 14330 | 7313 |
| 528 | 20250214 | 112000 | 24257191070 | 14420 | 14510 | 14550 | 14350 | 23103 |
| 529 | 20250214 | 111900 | 23923657010 | 14530 | 14510 | 14550 | 14380 | 26660 |
| 530 | 20250214 | 111800 | 23537945430 | 14510 | 14470 | 14520 | 14400 | 34665 |
| 531 | 20250214 | 111700 | 23037054820 | 14460 | 14580 | 14650 | 14380 | 65219 |
| 532 | 20250214 | 111600 | 22089770510 | 14580 | 14230 | 14670 | 14230 | 88215 |
| 533 | 20250214 | 111500 | 20810406530 | 14280 | 14180 | 14390 | 14170 | 31340 |
| 534 | 20250214 | 111400 | 20363157270 | 14180 | 14140 | 14180 | 14140 | 1718 |
| 535 | 20250214 | 111300 | 20338829730 | 14160 | 14140 | 14190 | 14140 | 6202 |
| 536 | 20250214 | 111200 | 20250951900 | 14140 | 14120 | 14150 | 14120 | 2242 |
| 537 | 20250214 | 111100 | 20219275740 | 14120 | 14110 | 14140 | 14110 | 4134 |
| 538 | 20250214 | 111000 | 20160891760 | 14120 | 14070 | 14130 | 14060 | 2516 |
| 539 | 20250214 | 110900 | 20125402120 | 14030 | 14030 | 14070 | 14030 | 789 |
| 540 | 20250214 | 110800 | 20114325940 | 14000 | 14020 | 14020 | 14000 | 290 |
| 541 | 20250214 | 110700 | 20110261430 | 14010 | 14020 | 14070 | 14010 | 1278 |
| 542 | 20250214 | 110600 | 20092340800 | 13980 | 13960 | 14020 | 13960 | 3760 |
| 543 | 20250214 | 110500 | 20039732330 | 13960 | 13960 | 13970 | 13920 | 5453 |
| 544 | 20250214 | 110400 | 19963695830 | 13960 | 14000 | 14010 | 13960 | 3791 |
| 545 | 20250214 | 110300 | 19910677380 | 14000 | 14050 | 14050 | 14000 | 5114 |
| 546 | 20250214 | 110200 | 19839030580 | 14020 | 14090 | 14090 | 14010 | 2172 |
| 547 | 20250214 | 110100 | 19808583550 | 14090 | 14070 | 14090 | 14050 | 1355 |
| 548 | 20250214 | 110000 | 19789530050 | 14080 | 14080 | 14080 | 14050 | 968 |
| 549 | 20250214 | 105900 | 19775928510 | 14030 | 14070 | 14070 | 14000 | 4530 |
| 550 | 20250214 | 105800 | 19712366640 | 14060 | 14080 | 14080 | 14030 | 1391 |
| 551 | 20250214 | 105700 | 19692826980 | 14080 | 14090 | 14140 | 14050 | 3180 |
| 552 | 20250214 | 105600 | 19647966870 | 14030 | 14090 | 14090 | 14020 | 1006 |
| 553 | 20250214 | 105500 | 19633826840 | 14100 | 14080 | 14160 | 14080 | 1244 |
| 554 | 20250214 | 105400 | 19616253040 | 14060 | 14150 | 14190 | 14010 | 5028 |
| 555 | 20250214 | 105300 | 19545337260 | 14150 | 14070 | 14150 | 14050 | 3371 |
| 556 | 20250214 | 105200 | 19497781120 | 14050 | 14140 | 14140 | 14000 | 7639 |
| 557 | 20250214 | 105100 | 19390431180 | 14100 | 14050 | 14240 | 14050 | 9897 |
| 558 | 20250214 | 105000 | 19250224910 | 14050 | 14180 | 14290 | 14020 | 18130 |
| 559 | 20250214 | 104900 | 18992660070 | 14170 | 14110 | 14180 | 14030 | 7527 |
| 560 | 20250214 | 104800 | 18886284410 | 14100 | 14030 | 14100 | 14020 | 4441 |
| 561 | 20250214 | 104700 | 18823878990 | 14030 | 14040 | 14040 | 14030 | 2863 |
| 562 | 20250214 | 104600 | 18783708280 | 14050 | 14060 | 14060 | 14040 | 1850 |
| 563 | 20250214 | 104500 | 18757726920 | 14060 | 14050 | 14100 | 14040 | 3790 |
| 564 | 20250214 | 104400 | 18704423930 | 14060 | 14050 | 14060 | 14040 | 1100 |
| 565 | 20250214 | 104300 | 18688970890 | 14050 | 14030 | 14050 | 14030 | 441 |
| 566 | 20250214 | 104200 | 18682779330 | 14030 | 14080 | 14080 | 14030 | 2680 |
| 567 | 20250214 | 104100 | 18645122040 | 14070 | 14080 | 14100 | 14060 | 491 |
| 568 | 20250214 | 104000 | 18638208610 | 14080 | 14110 | 14110 | 14070 | 2103 |
| 569 | 20250214 | 103900 | 18608557970 | 14120 | 14120 | 14130 | 14120 | 799 |
| 570 | 20250214 | 103800 | 18597272030 | 14120 | 14130 | 14160 | 14120 | 4312 |
| 571 | 20250214 | 103700 | 18536340390 | 14130 | 14120 | 14170 | 14120 | 913 |
| 572 | 20250214 | 103600 | 18523429470 | 14120 | 14140 | 14190 | 14120 | 3708 |
| 573 | 20250214 | 103500 | 18470906150 | 14130 | 14100 | 14130 | 14060 | 657 |
| 574 | 20250214 | 103400 | 18461645530 | 14100 | 14040 | 14100 | 14040 | 2915 |
| 575 | 20250214 | 103300 | 18420563650 | 14080 | 14050 | 14080 | 14040 | 813 |
| 576 | 20250214 | 103200 | 18409140210 | 14050 | 14080 | 14080 | 14040 | 1542 |
| 577 | 20250214 | 103100 | 18387480150 | 14070 | 14130 | 14180 | 14060 | 4078 |
| 578 | 20250214 | 103000 | 18329927100 | 14130 | 14200 | 14200 | 14110 | 7367 |
| 579 | 20250214 | 102900 | 18225560590 | 14200 | 14200 | 14230 | 14100 | 8284 |
| 580 | 20250214 | 102800 | 18108219370 | 14170 | 14070 | 14240 | 14060 | 14393 |
| 581 | 20250214 | 102700 | 17904457750 | 14080 | 14080 | 14090 | 14070 | 1542 |
| 582 | 20250214 | 102600 | 17882757180 | 14070 | 14070 | 14090 | 14060 | 415 |
| 583 | 20250214 | 102500 | 17876917720 | 14090 | 14030 | 14100 | 14020 | 1513 |
| 584 | 20250214 | 102400 | 17855627060 | 14020 | 13980 | 14070 | 13980 | 2622 |
| 585 | 20250214 | 102300 | 17818843220 | 13980 | 14020 | 14050 | 13980 | 1394 |
| 586 | 20250214 | 102200 | 17799341220 | 14060 | 14010 | 14060 | 14010 | 1412 |
| 587 | 20250214 | 102100 | 17779510440 | 14050 | 13980 | 14050 | 13960 | 2565 |
| 588 | 20250214 | 102000 | 17743616740 | 13980 | 14000 | 14000 | 13980 | 1239 |
| 589 | 20250214 | 101900 | 17726284150 | 14000 | 14000 | 14000 | 14000 | 436 |
| 590 | 20250214 | 101800 | 17720180150 | 14010 | 13970 | 14010 | 13960 | 1370 |
| 591 | 20250214 | 101700 | 17701049120 | 13970 | 13970 | 14010 | 13950 | 4259 |
| 592 | 20250214 | 101600 | 17641548210 | 13960 | 13990 | 13990 | 13960 | 1510 |
| 593 | 20250214 | 101500 | 17620447420 | 14000 | 13980 | 14030 | 13970 | 1870 |
| 594 | 20250214 | 101400 | 17594282290 | 13980 | 14000 | 14020 | 13980 | 1006 |
| 595 | 20250214 | 101300 | 17580199160 | 14030 | 14030 | 14070 | 13990 | 519 |
| 596 | 20250214 | 101200 | 17572916270 | 14030 | 13950 | 14030 | 13940 | 1014 |
| 597 | 20250214 | 101100 | 17558753690 | 13950 | 13920 | 13950 | 13920 | 1160 |
| 598 | 20250214 | 101000 | 17542594260 | 13920 | 14110 | 14120 | 13920 | 7360 |
| 599 | 20250214 | 100900 | 17439315220 | 14120 | 13950 | 14130 | 13940 | 8934 |
| 600 | 20250214 | 100800 | 17313747010 | 13950 | 13940 | 14000 | 13940 | 3356 |
| 601 | 20250214 | 100700 | 17266929700 | 13950 | 14000 | 14010 | 13950 | 5606 |
| 602 | 20250214 | 100600 | 17188605560 | 14010 | 14030 | 14040 | 14010 | 3342 |
| 603 | 20250214 | 100500 | 17141716290 | 14030 | 14020 | 14050 | 14010 | 2779 |
| 604 | 20250214 | 100400 | 17102749810 | 14020 | 14030 | 14030 | 13980 | 387 |
| 605 | 20250214 | 100300 | 17097332300 | 13980 | 13990 | 14050 | 13980 | 1561 |
| 606 | 20250214 | 100200 | 17075470180 | 14010 | 14040 | 14070 | 14000 | 3848 |
| 607 | 20250214 | 100100 | 17021470480 | 14030 | 14020 | 14050 | 14000 | 2774 |
| 608 | 20250214 | 100000 | 16982547180 | 14000 | 13970 | 14030 | 13970 | 1458 |
| 609 | 20250214 | 095900 | 16962131770 | 13970 | 13950 | 13970 | 13930 | 1574 |
| 610 | 20250214 | 095800 | 16940155010 | 13930 | 14000 | 14000 | 13930 | 1736 |
| 611 | 20250214 | 095700 | 16915926860 | 14000 | 14030 | 14050 | 14000 | 10230 |
| 612 | 20250214 | 095600 | 16772412810 | 14030 | 14030 | 14040 | 14010 | 2216 |
| 613 | 20250214 | 095500 | 16741336730 | 14020 | 14010 | 14030 | 14000 | 4295 |
| 614 | 20250214 | 095400 | 16681176020 | 14030 | 13970 | 14030 | 13950 | 3078 |
| 615 | 20250214 | 095300 | 16638086230 | 13960 | 14020 | 14030 | 13960 | 6147 |
| 616 | 20250214 | 095200 | 16552157390 | 14020 | 13920 | 14070 | 13920 | 12687 |
| 617 | 20250214 | 095100 | 16374467470 | 13920 | 13820 | 13920 | 13820 | 3841 |
| 618 | 20250214 | 095000 | 16321220600 | 13810 | 13830 | 13850 | 13810 | 3718 |
| 619 | 20250214 | 094900 | 16269836830 | 13830 | 13920 | 13940 | 13830 | 9171 |
| 620 | 20250214 | 094800 | 16142449470 | 13930 | 13950 | 13960 | 13920 | 11203 |
| 621 | 20250214 | 094700 | 15986232320 | 13950 | 13970 | 13980 | 13940 | 9978 |
| 622 | 20250214 | 094600 | 15847011830 | 13960 | 13950 | 14000 | 13930 | 26348 |
| 623 | 20250214 | 094500 | 15479013230 | 13970 | 13840 | 13980 | 13840 | 29883 |
| 624 | 20250214 | 094400 | 15062452230 | 13840 | 13740 | 13840 | 13680 | 8631 |
| 625 | 20250214 | 094300 | 14943635560 | 13750 | 13700 | 13760 | 13690 | 1689 |
| 626 | 20250214 | 094200 | 14920447460 | 13700 | 13700 | 13720 | 13690 | 1617 |
| 627 | 20250214 | 094100 | 14898285490 | 13700 | 13710 | 13720 | 13700 | 1308 |
| 628 | 20250214 | 094000 | 14880352120 | 13710 | 13700 | 13710 | 13690 | 702 |
| 629 | 20250214 | 093900 | 14870730530 | 13710 | 13760 | 13760 | 13710 | 1166 |
| 630 | 20250214 | 093800 | 14854715110 | 13760 | 13680 | 13770 | 13680 | 1589 |
| 631 | 20250214 | 093700 | 14832924610 | 13690 | 13760 | 13760 | 13690 | 1835 |
| 632 | 20250214 | 093600 | 14807747740 | 13780 | 13760 | 13790 | 13750 | 5204 |
| 633 | 20250214 | 093500 | 14736024060 | 13760 | 13650 | 13790 | 13650 | 3117 |
| 634 | 20250214 | 093400 | 14693179270 | 13700 | 13700 | 13750 | 13650 | 7065 |
| 635 | 20250214 | 093300 | 14596368290 | 13700 | 13560 | 13710 | 13560 | 9075 |
| 636 | 20250214 | 093200 | 14472502200 | 13550 | 13620 | 13620 | 13510 | 11046 |
| 637 | 20250214 | 093100 | 14322753660 | 13620 | 13690 | 13700 | 13600 | 22494 |
| 638 | 20250214 | 093000 | 14016102490 | 13690 | 13820 | 13820 | 13690 | 31832 |
| 639 | 20250214 | 092900 | 13579453380 | 13760 | 13750 | 13830 | 13730 | 9694 |
| 640 | 20250214 | 092800 | 13446242230 | 13750 | 13850 | 13860 | 13730 | 27825 |
| 641 | 20250214 | 092700 | 13063218850 | 13850 | 14080 | 14080 | 13710 | 43061 |
| 642 | 20250214 | 092600 | 12465814230 | 14080 | 14060 | 14160 | 14050 | 12916 |
| 643 | 20250214 | 092500 | 12283526460 | 14030 | 14170 | 14210 | 14010 | 24393 |
| 644 | 20250214 | 092400 | 11938639380 | 14210 | 14380 | 14550 | 14110 | 74739 |
| 645 | 20250214 | 092300 | 10864999130 | 14440 | 14350 | 14440 | 14230 | 28792 |
| 646 | 20250214 | 092200 | 10451824990 | 14400 | 14370 | 14410 | 14240 | 37699 |
| 647 | 20250214 | 092100 | 9910856080 | 14370 | 13980 | 14490 | 13980 | 50853 |
| 648 | 20250214 | 092000 | 9183900680 | 13980 | 13960 | 13980 | 13910 | 3208 |
| 649 | 20250214 | 091900 | 9139164720 | 13960 | 13980 | 14000 | 13900 | 7656 |
| 650 | 20250214 | 091800 | 9032342570 | 13970 | 14050 | 14090 | 13970 | 11320 |
| 651 | 20250214 | 091700 | 8873707450 | 14040 | 14030 | 14060 | 14020 | 2439 |
| 652 | 20250214 | 091600 | 8839475740 | 14020 | 14060 | 14110 | 14010 | 13222 |
| 653 | 20250214 | 091500 | 8653680520 | 14060 | 14170 | 14170 | 14010 | 11613 |
| 654 | 20250214 | 091400 | 8489852980 | 14140 | 13950 | 14170 | 13940 | 12717 |
| 655 | 20250214 | 091300 | 8311396300 | 13940 | 14050 | 14060 | 13900 | 8209 |
| 656 | 20250214 | 091200 | 8196773750 | 14060 | 13950 | 14070 | 13880 | 20993 |
| 657 | 20250214 | 091100 | 7903402930 | 13960 | 14020 | 14040 | 13900 | 14754 |
| 658 | 20250214 | 091000 | 7697444090 | 14020 | 14010 | 14080 | 13930 | 20517 |
| 659 | 20250214 | 090900 | 7410284300 | 14010 | 14080 | 14110 | 14000 | 15033 |
| 660 | 20250214 | 090800 | 7199037310 | 14080 | 14180 | 14200 | 14050 | 23640 |
| 661 | 20250214 | 090700 | 6865526510 | 14190 | 14270 | 14390 | 14180 | 18421 |
| 662 | 20250214 | 090600 | 6602685240 | 14270 | 14130 | 14340 | 14100 | 15997 |
| 663 | 20250214 | 090500 | 6375291700 | 14120 | 14340 | 14340 | 14120 | 35244 |
| 664 | 20250214 | 090400 | 5874943400 | 14310 | 14390 | 14540 | 14300 | 33470 |
| 665 | 20250214 | 090300 | 5392951750 | 14400 | 14540 | 14590 | 14370 | 37579 |
| 666 | 20250214 | 090200 | 4849157220 | 14560 | 14380 | 14640 | 14300 | 67728 |
| 667 | 20250214 | 090100 | 3868260170 | 14380 | 14370 | 14970 | 14300 | 94202 |
| 668 | 20250214 | 090000 | 2500569040 | 14400 | 14730 | 14970 | 14130 | 171296 |