33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 200500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 54577 |
| 3 | 20250114 | 200400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250114 | 200300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250114 | 200200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250114 | 200100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250114 | 200000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250114 | 195900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250114 | 195800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250114 | 195700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250114 | 195600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250114 | 195500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250114 | 195400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250114 | 195300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250114 | 195200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250114 | 195100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250114 | 195000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250114 | 194900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250114 | 194800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250114 | 194700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250114 | 194600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250114 | 194500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250114 | 194400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250114 | 194300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250114 | 194200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250114 | 194100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250114 | 194000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250114 | 193900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250114 | 193800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250114 | 193700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250114 | 193600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250114 | 193500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 54577 |
| 33 | 20250114 | 193400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250114 | 193300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250114 | 193200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250114 | 193100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250114 | 193000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250114 | 192900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250114 | 192800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250114 | 192700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250114 | 192600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250114 | 192500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250114 | 192400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250114 | 192300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250114 | 192200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250114 | 192100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250114 | 192000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250114 | 191900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250114 | 191800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250114 | 191700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250114 | 191600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250114 | 191500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250114 | 191400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250114 | 191300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250114 | 191200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250114 | 191100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250114 | 191000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250114 | 190900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250114 | 190800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250114 | 190700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250114 | 190600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250114 | 190500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 54577 |
| 63 | 20250114 | 190400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250114 | 190300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250114 | 190200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250114 | 190100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250114 | 190000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250114 | 185900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250114 | 185800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250114 | 185700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250114 | 185600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250114 | 185500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250114 | 185400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250114 | 185300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250114 | 185200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250114 | 185100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250114 | 185000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250114 | 184900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250114 | 184800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250114 | 184700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250114 | 184600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250114 | 184500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250114 | 184400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250114 | 184300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250114 | 184200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250114 | 184100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250114 | 184000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250114 | 183900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250114 | 183800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250114 | 183700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250114 | 183600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250114 | 183500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 54577 |
| 93 | 20250114 | 183400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250114 | 183300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250114 | 183200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250114 | 183100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250114 | 183000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250114 | 182900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250114 | 182800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250114 | 182700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250114 | 182600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250114 | 182500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250114 | 182400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250114 | 182300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250114 | 182200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250114 | 182100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250114 | 182000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250114 | 181900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250114 | 181800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250114 | 181700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250114 | 181600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250114 | 181500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250114 | 181400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250114 | 181300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250114 | 181200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250114 | 181100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250114 | 181000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250114 | 180900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250114 | 180800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250114 | 180700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250114 | 180600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250114 | 180500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 54577 |
| 123 | 20250114 | 180400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250114 | 180300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250114 | 180200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250114 | 180100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250114 | 180000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250114 | 175900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250114 | 175800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250114 | 175700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250114 | 175600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250114 | 175500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250114 | 175400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250114 | 175300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250114 | 175200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250114 | 175100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250114 | 175000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250114 | 174900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250114 | 174800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250114 | 174700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250114 | 174600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250114 | 174500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250114 | 174400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250114 | 174300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250114 | 174200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250114 | 174100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250114 | 174000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250114 | 173900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250114 | 173800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250114 | 173700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250114 | 173600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250114 | 173500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 54577 |
| 153 | 20250114 | 173400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250114 | 173300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250114 | 173200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250114 | 173100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250114 | 173000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250114 | 172900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250114 | 172800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250114 | 172700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250114 | 172600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250114 | 172500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250114 | 172400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250114 | 172300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250114 | 172200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250114 | 172100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250114 | 172000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250114 | 171900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250114 | 171800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250114 | 171700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250114 | 171600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250114 | 171500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250114 | 171400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250114 | 171300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250114 | 171200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250114 | 171100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250114 | 171000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250114 | 170900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250114 | 170800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250114 | 170700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250114 | 170600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250114 | 170500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 54577 |
| 183 | 20250114 | 170400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250114 | 170300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250114 | 170200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250114 | 170100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250114 | 170000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250114 | 165900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250114 | 165800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250114 | 165700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250114 | 165600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250114 | 165500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250114 | 165400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250114 | 165300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250114 | 165200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250114 | 165100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250114 | 165000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250114 | 164900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250114 | 164800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250114 | 164700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250114 | 164600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250114 | 164500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250114 | 164400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250114 | 164300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20250114 | 164200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20250114 | 164100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250114 | 164000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20250114 | 163900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20250114 | 163800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20250114 | 163700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20250114 | 163600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20250114 | 163500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 54577 |
| 213 | 20250114 | 163400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20250114 | 163300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20250114 | 163200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20250114 | 163100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20250114 | 163000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20250114 | 162900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20250114 | 162800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20250114 | 162700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250114 | 162600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20250114 | 162500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20250114 | 162400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20250114 | 162300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20250114 | 162200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20250114 | 162100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20250114 | 162000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20250114 | 161900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20250114 | 161800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20250114 | 161700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20250114 | 161600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20250114 | 161500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20250114 | 161400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20250114 | 161300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20250114 | 161200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20250114 | 161100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20250114 | 161000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20250114 | 160900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20250114 | 160800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20250114 | 160700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20250114 | 160600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20250114 | 160500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 54577 |
| 243 | 20250114 | 160400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20250114 | 160300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20250114 | 160200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20250114 | 160100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20250114 | 160000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20250114 | 155900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20250114 | 155800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20250114 | 155700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20250114 | 155600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20250114 | 155500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20250114 | 155400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20250114 | 155300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20250114 | 155200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20250114 | 155100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20250114 | 155000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20250114 | 154900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20250114 | 154800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20250114 | 154700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20250114 | 154600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20250114 | 154500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20250114 | 154400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20250114 | 154300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20250114 | 154200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20250114 | 154100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20250114 | 154000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20250114 | 153900 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20250114 | 153800 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20250114 | 153700 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20250114 | 153600 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20250114 | 153500 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 54577 |
| 273 | 20250114 | 153400 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20250114 | 153300 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20250114 | 153200 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20250114 | 153100 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20250114 | 153000 | 8809608820 | 2690 | 2690 | 2690 | 2690 | 54577 |
| 278 | 20250114 | 152900 | 8662796690 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20250114 | 152800 | 8662796690 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20250114 | 152700 | 8662796690 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20250114 | 152600 | 8662796690 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20250114 | 152500 | 8662796690 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20250114 | 152400 | 8662796690 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20250114 | 152300 | 8662796690 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20250114 | 152200 | 8662796690 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20250114 | 152100 | 8662796690 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20250114 | 152000 | 8662796690 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20250114 | 151900 | 8662796690 | 2690 | 2680 | 2690 | 2670 | 14867 |
| 289 | 20250114 | 151800 | 8622915735 | 2675 | 2685 | 2690 | 2670 | 20766 |
| 290 | 20250114 | 151700 | 8567333405 | 2685 | 2690 | 2710 | 2680 | 60153 |
| 291 | 20250114 | 151600 | 8404887020 | 2690 | 2680 | 2695 | 2675 | 15433 |
| 292 | 20250114 | 151500 | 8363398530 | 2680 | 2665 | 2680 | 2665 | 8785 |
| 293 | 20250114 | 151400 | 8339903645 | 2675 | 2675 | 2675 | 2665 | 9437 |
| 294 | 20250114 | 151300 | 8314697405 | 2675 | 2670 | 2675 | 2670 | 6399 |
| 295 | 20250114 | 151200 | 8297582090 | 2675 | 2675 | 2675 | 2665 | 8540 |
| 296 | 20250114 | 151100 | 8274777480 | 2670 | 2670 | 2670 | 2665 | 5150 |
| 297 | 20250114 | 151000 | 8261036520 | 2670 | 2680 | 2685 | 2670 | 19091 |
| 298 | 20250114 | 150900 | 8209990485 | 2675 | 2675 | 2680 | 2675 | 11835 |
| 299 | 20250114 | 150800 | 8178308325 | 2670 | 2680 | 2680 | 2670 | 17136 |
| 300 | 20250114 | 150700 | 8132465890 | 2680 | 2690 | 2700 | 2680 | 22055 |
| 301 | 20250114 | 150600 | 8073181640 | 2690 | 2705 | 2710 | 2690 | 47666 |
| 302 | 20250114 | 150500 | 7944365400 | 2705 | 2680 | 2705 | 2675 | 125820 |
| 303 | 20250114 | 150400 | 7605411215 | 2680 | 2655 | 2680 | 2655 | 21559 |
| 304 | 20250114 | 150300 | 7547844550 | 2655 | 2655 | 2660 | 2650 | 17211 |
| 305 | 20250114 | 150200 | 7502159845 | 2660 | 2665 | 2665 | 2655 | 12330 |
| 306 | 20250114 | 150100 | 7469355495 | 2665 | 2670 | 2670 | 2660 | 9210 |
| 307 | 20250114 | 150000 | 7444790025 | 2670 | 2660 | 2675 | 2660 | 16304 |
| 308 | 20250114 | 145900 | 7401309710 | 2660 | 2675 | 2675 | 2655 | 13932 |
| 309 | 20250114 | 145800 | 7364198600 | 2675 | 2670 | 2675 | 2660 | 37115 |
| 310 | 20250114 | 145700 | 7265039050 | 2670 | 2660 | 2670 | 2655 | 25816 |
| 311 | 20250114 | 145600 | 7196310970 | 2655 | 2640 | 2655 | 2635 | 41288 |
| 312 | 20250114 | 145500 | 7086948300 | 2640 | 2630 | 2640 | 2630 | 7082 |
| 313 | 20250114 | 145400 | 7068266835 | 2630 | 2630 | 2645 | 2630 | 9846 |
| 314 | 20250114 | 145300 | 7042302465 | 2630 | 2625 | 2635 | 2620 | 4094 |
| 315 | 20250114 | 145200 | 7031540985 | 2620 | 2630 | 2635 | 2620 | 16243 |
| 316 | 20250114 | 145100 | 6988869470 | 2630 | 2635 | 2640 | 2625 | 3203 |
| 317 | 20250114 | 145000 | 6980447820 | 2640 | 2615 | 2645 | 2615 | 19766 |
| 318 | 20250114 | 144900 | 6928447760 | 2615 | 2615 | 2620 | 2615 | 4419 |
| 319 | 20250114 | 144800 | 6916872090 | 2615 | 2615 | 2615 | 2615 | 1714 |
| 320 | 20250114 | 144700 | 6912389980 | 2615 | 2620 | 2620 | 2615 | 530 |
| 321 | 20250114 | 144600 | 6911003880 | 2620 | 2620 | 2625 | 2615 | 11888 |
| 322 | 20250114 | 144500 | 6879895480 | 2620 | 2610 | 2620 | 2610 | 6160 |
| 323 | 20250114 | 144400 | 6863768605 | 2610 | 2615 | 2615 | 2610 | 3261 |
| 324 | 20250114 | 144300 | 6855255050 | 2615 | 2605 | 2615 | 2605 | 3187 |
| 325 | 20250114 | 144200 | 6846935560 | 2615 | 2615 | 2620 | 2605 | 5991 |
| 326 | 20250114 | 144100 | 6831295715 | 2615 | 2615 | 2615 | 2615 | 127 |
| 327 | 20250114 | 144000 | 6830963610 | 2610 | 2610 | 2615 | 2605 | 5234 |
| 328 | 20250114 | 143900 | 6817321205 | 2605 | 2610 | 2610 | 2605 | 1679 |
| 329 | 20250114 | 143800 | 6812939515 | 2615 | 2610 | 2615 | 2610 | 2230 |
| 330 | 20250114 | 143700 | 6807118480 | 2610 | 2610 | 2610 | 2605 | 1146 |
| 331 | 20250114 | 143600 | 6804129965 | 2605 | 2610 | 2615 | 2605 | 3506 |
| 332 | 20250114 | 143500 | 6794983340 | 2610 | 2605 | 2610 | 2605 | 4657 |
| 333 | 20250114 | 143400 | 6782851845 | 2605 | 2610 | 2610 | 2605 | 3770 |
| 334 | 20250114 | 143300 | 6773026795 | 2610 | 2610 | 2610 | 2610 | 71 |
| 335 | 20250114 | 143200 | 6772841485 | 2605 | 2605 | 2610 | 2605 | 419 |
| 336 | 20250114 | 143100 | 6771749890 | 2605 | 2600 | 2610 | 2600 | 2170 |
| 337 | 20250114 | 143000 | 6766107680 | 2605 | 2605 | 2605 | 2605 | 1310 |
| 338 | 20250114 | 142900 | 6762695130 | 2605 | 2605 | 2605 | 2600 | 1837 |
| 339 | 20250114 | 142800 | 6757910045 | 2605 | 2605 | 2605 | 2605 | 107 |
| 340 | 20250114 | 142700 | 6757631310 | 2605 | 2605 | 2610 | 2605 | 450 |
| 341 | 20250114 | 142600 | 6756458835 | 2605 | 2600 | 2605 | 2600 | 2080 |
| 342 | 20250114 | 142500 | 6751042090 | 2600 | 2600 | 2605 | 2595 | 2234 |
| 343 | 20250114 | 142400 | 6745238870 | 2600 | 2600 | 2600 | 2600 | 540 |
| 344 | 20250114 | 142300 | 6743834870 | 2600 | 2600 | 2605 | 2595 | 366 |
| 345 | 20250114 | 142200 | 6742884000 | 2600 | 2595 | 2605 | 2595 | 1212 |
| 346 | 20250114 | 142100 | 6739731380 | 2595 | 2600 | 2600 | 2595 | 3411 |
| 347 | 20250114 | 142000 | 6730877020 | 2600 | 2605 | 2605 | 2600 | 265 |
| 348 | 20250114 | 141900 | 6730187885 | 2605 | 2605 | 2605 | 2605 | 129 |
| 349 | 20250114 | 141800 | 6729851840 | 2605 | 2605 | 2610 | 2605 | 847 |
| 350 | 20250114 | 141700 | 6727642120 | 2605 | 2600 | 2605 | 2600 | 3647 |
| 351 | 20250114 | 141600 | 6718151860 | 2600 | 2600 | 2600 | 2590 | 5246 |
| 352 | 20250114 | 141500 | 6704544265 | 2600 | 2600 | 2600 | 2595 | 1190 |
| 353 | 20250114 | 141400 | 6701455890 | 2600 | 2595 | 2600 | 2595 | 2276 |
| 354 | 20250114 | 141300 | 6695538300 | 2595 | 2600 | 2600 | 2595 | 477 |
| 355 | 20250114 | 141200 | 6694300410 | 2600 | 2595 | 2600 | 2595 | 39 |
| 356 | 20250114 | 141100 | 6694199200 | 2590 | 2595 | 2595 | 2590 | 532 |
| 357 | 20250114 | 141000 | 6692818805 | 2595 | 2595 | 2600 | 2585 | 3881 |
| 358 | 20250114 | 140900 | 6682770450 | 2595 | 2605 | 2605 | 2595 | 2905 |
| 359 | 20250114 | 140800 | 6675222415 | 2605 | 2600 | 2605 | 2595 | 3101 |
| 360 | 20250114 | 140700 | 6667145650 | 2600 | 2600 | 2600 | 2600 | 1154 |
| 361 | 20250114 | 140600 | 6664145250 | 2600 | 2595 | 2600 | 2595 | 844 |
| 362 | 20250114 | 140500 | 6661950870 | 2595 | 2600 | 2600 | 2595 | 582 |
| 363 | 20250114 | 140400 | 6660437985 | 2600 | 2600 | 2605 | 2600 | 1088 |
| 364 | 20250114 | 140300 | 6657608905 | 2595 | 2600 | 2600 | 2595 | 3629 |
| 365 | 20250114 | 140200 | 6648181005 | 2600 | 2600 | 2600 | 2595 | 891 |
| 366 | 20250114 | 140100 | 6645865925 | 2600 | 2595 | 2600 | 2595 | 1477 |
| 367 | 20250114 | 140000 | 6642032620 | 2595 | 2590 | 2595 | 2590 | 3480 |
| 368 | 20250114 | 135900 | 6633002680 | 2595 | 2590 | 2595 | 2590 | 633 |
| 369 | 20250114 | 135800 | 6631362245 | 2585 | 2585 | 2595 | 2585 | 124 |
| 370 | 20250114 | 135700 | 6631041685 | 2585 | 2590 | 2595 | 2580 | 9220 |
| 371 | 20250114 | 135600 | 6607234715 | 2590 | 2590 | 2590 | 2585 | 99 |
| 372 | 20250114 | 135500 | 6606978315 | 2585 | 2590 | 2590 | 2585 | 1986 |
| 373 | 20250114 | 135400 | 6601844190 | 2590 | 2585 | 2590 | 2585 | 318 |
| 374 | 20250114 | 135300 | 6601022120 | 2585 | 2590 | 2595 | 2585 | 1157 |
| 375 | 20250114 | 135200 | 6598025795 | 2590 | 2595 | 2595 | 2590 | 1500 |
| 376 | 20250114 | 135100 | 6594140785 | 2595 | 2595 | 2595 | 2590 | 1070 |
| 377 | 20250114 | 135000 | 6591366190 | 2595 | 2595 | 2595 | 2590 | 88 |
| 378 | 20250114 | 134900 | 6591137880 | 2590 | 2595 | 2595 | 2590 | 22 |
| 379 | 20250114 | 134800 | 6591080880 | 2595 | 2600 | 2600 | 2585 | 4865 |
| 380 | 20250114 | 134700 | 6578484685 | 2600 | 2595 | 2600 | 2585 | 1397 |
| 381 | 20250114 | 134600 | 6574859305 | 2595 | 2585 | 2595 | 2585 | 1197 |
| 382 | 20250114 | 134500 | 6571753325 | 2580 | 2590 | 2595 | 2580 | 8242 |
| 383 | 20250114 | 134400 | 6550413620 | 2590 | 2585 | 2590 | 2580 | 166 |
| 384 | 20250114 | 134300 | 6549984915 | 2580 | 2590 | 2590 | 2580 | 7704 |
| 385 | 20250114 | 134200 | 6530088705 | 2595 | 2590 | 2595 | 2590 | 3602 |
| 386 | 20250114 | 134100 | 6520758000 | 2590 | 2590 | 2590 | 2585 | 1342 |
| 387 | 20250114 | 134000 | 6517283555 | 2590 | 2600 | 2600 | 2590 | 2188 |
| 388 | 20250114 | 133900 | 6511611645 | 2595 | 2595 | 2600 | 2590 | 4794 |
| 389 | 20250114 | 133800 | 6499183325 | 2595 | 2595 | 2595 | 2595 | 63 |
| 390 | 20250114 | 133700 | 6499019840 | 2595 | 2590 | 2595 | 2590 | 556 |
| 391 | 20250114 | 133600 | 6497577150 | 2590 | 2600 | 2600 | 2590 | 1619 |
| 392 | 20250114 | 133500 | 6493378885 | 2595 | 2590 | 2600 | 2590 | 3610 |
| 393 | 20250114 | 133400 | 6484013925 | 2585 | 2590 | 2590 | 2585 | 345 |
| 394 | 20250114 | 133300 | 6483121935 | 2590 | 2575 | 2590 | 2575 | 945 |
| 395 | 20250114 | 133200 | 6480681850 | 2575 | 2580 | 2580 | 2575 | 922 |
| 396 | 20250114 | 133100 | 6478305555 | 2575 | 2580 | 2585 | 2570 | 13389 |
| 397 | 20250114 | 133000 | 6443829255 | 2580 | 2585 | 2585 | 2580 | 1534 |
| 398 | 20250114 | 132900 | 6439864825 | 2580 | 2585 | 2585 | 2580 | 762 |
| 399 | 20250114 | 132800 | 6437897765 | 2585 | 2585 | 2585 | 2580 | 4360 |
| 400 | 20250114 | 132700 | 6426648470 | 2585 | 2585 | 2590 | 2580 | 2106 |
| 401 | 20250114 | 132600 | 6421209470 | 2585 | 2595 | 2595 | 2580 | 1956 |
| 402 | 20250114 | 132500 | 6416151150 | 2595 | 2585 | 2595 | 2585 | 602 |
| 403 | 20250114 | 132400 | 6414593230 | 2575 | 2585 | 2585 | 2575 | 14077 |
| 404 | 20250114 | 132300 | 6378290615 | 2585 | 2575 | 2585 | 2575 | 170 |
| 405 | 20250114 | 132200 | 6377851950 | 2570 | 2590 | 2600 | 2570 | 27571 |
| 406 | 20250114 | 132100 | 6306737155 | 2590 | 2595 | 2595 | 2585 | 8462 |
| 407 | 20250114 | 132000 | 6284840270 | 2595 | 2590 | 2595 | 2590 | 5122 |
| 408 | 20250114 | 131900 | 6271574205 | 2595 | 2605 | 2605 | 2590 | 3064 |
| 409 | 20250114 | 131800 | 6263614320 | 2605 | 2610 | 2610 | 2600 | 5573 |
| 410 | 20250114 | 131700 | 6249117250 | 2610 | 2605 | 2610 | 2590 | 15172 |
| 411 | 20250114 | 131600 | 6209728815 | 2600 | 2605 | 2605 | 2600 | 5592 |
| 412 | 20250114 | 131500 | 6195174450 | 2605 | 2610 | 2615 | 2600 | 738 |
| 413 | 20250114 | 131400 | 6193249725 | 2610 | 2610 | 2615 | 2605 | 1488 |
| 414 | 20250114 | 131300 | 6189368575 | 2605 | 2620 | 2620 | 2605 | 17723 |
| 415 | 20250114 | 131200 | 6143098170 | 2625 | 2610 | 2630 | 2610 | 9222 |
| 416 | 20250114 | 131100 | 6118918460 | 2610 | 2610 | 2620 | 2610 | 2922 |
| 417 | 20250114 | 131000 | 6111288130 | 2610 | 2620 | 2620 | 2600 | 3698 |
| 418 | 20250114 | 130900 | 6101649710 | 2620 | 2615 | 2620 | 2600 | 18471 |
| 419 | 20250114 | 130800 | 6053504980 | 2620 | 2625 | 2625 | 2615 | 1373 |
| 420 | 20250114 | 130700 | 6049909155 | 2620 | 2610 | 2620 | 2610 | 6246 |
| 421 | 20250114 | 130600 | 6033587800 | 2610 | 2625 | 2630 | 2610 | 16203 |
| 422 | 20250114 | 130500 | 5991125690 | 2625 | 2630 | 2630 | 2615 | 10427 |
| 423 | 20250114 | 130400 | 5963790595 | 2630 | 2630 | 2635 | 2620 | 5677 |
| 424 | 20250114 | 130300 | 5948872755 | 2620 | 2620 | 2630 | 2615 | 9352 |
| 425 | 20250114 | 130200 | 5924356090 | 2620 | 2650 | 2650 | 2620 | 18108 |
| 426 | 20250114 | 130100 | 5876704600 | 2645 | 2660 | 2660 | 2635 | 30055 |
| 427 | 20250114 | 130000 | 5797164885 | 2650 | 2675 | 2695 | 2650 | 111655 |
| 428 | 20250114 | 125900 | 5498628860 | 2665 | 2615 | 2680 | 2610 | 163025 |
| 429 | 20250114 | 125800 | 5067044320 | 2610 | 2615 | 2625 | 2610 | 24158 |
| 430 | 20250114 | 125700 | 5003800690 | 2615 | 2585 | 2620 | 2575 | 20715 |
| 431 | 20250114 | 125600 | 4949941225 | 2575 | 2580 | 2590 | 2575 | 2072 |
| 432 | 20250114 | 125500 | 4944591835 | 2580 | 2590 | 2590 | 2580 | 4505 |
| 433 | 20250114 | 125400 | 4932943490 | 2590 | 2590 | 2595 | 2590 | 3437 |
| 434 | 20250114 | 125300 | 4924041470 | 2590 | 2595 | 2600 | 2590 | 10501 |
| 435 | 20250114 | 125200 | 4896782865 | 2590 | 2595 | 2595 | 2590 | 1881 |
| 436 | 20250114 | 125100 | 4891911025 | 2580 | 2600 | 2600 | 2570 | 21536 |
| 437 | 20250114 | 125000 | 4836313770 | 2590 | 2590 | 2595 | 2590 | 7631 |
| 438 | 20250114 | 124900 | 4816512090 | 2590 | 2595 | 2595 | 2590 | 5264 |
| 439 | 20250114 | 124800 | 4802878145 | 2595 | 2595 | 2600 | 2585 | 12501 |
| 440 | 20250114 | 124700 | 4770438670 | 2595 | 2590 | 2595 | 2585 | 5766 |
| 441 | 20250114 | 124600 | 4755503610 | 2590 | 2580 | 2590 | 2580 | 11430 |
| 442 | 20250114 | 124500 | 4725960465 | 2575 | 2565 | 2575 | 2565 | 9561 |
| 443 | 20250114 | 124400 | 4701376855 | 2565 | 2565 | 2565 | 2560 | 5457 |
| 444 | 20250114 | 124300 | 4687379655 | 2565 | 2560 | 2565 | 2550 | 15269 |
| 445 | 20250114 | 124200 | 4648371120 | 2560 | 2565 | 2565 | 2555 | 11076 |
| 446 | 20250114 | 124100 | 4619996330 | 2565 | 2560 | 2565 | 2560 | 1432 |
| 447 | 20250114 | 124000 | 4616329660 | 2560 | 2570 | 2570 | 2560 | 9088 |
| 448 | 20250114 | 123900 | 4593041790 | 2570 | 2575 | 2580 | 2570 | 823 |
| 449 | 20250114 | 123800 | 4590921280 | 2585 | 2575 | 2585 | 2560 | 16761 |
| 450 | 20250114 | 123700 | 4547821875 | 2575 | 2585 | 2585 | 2575 | 3526 |
| 451 | 20250114 | 123600 | 4538736180 | 2585 | 2580 | 2585 | 2575 | 5206 |
| 452 | 20250114 | 123500 | 4525321320 | 2575 | 2585 | 2585 | 2575 | 6044 |
| 453 | 20250114 | 123400 | 4509725640 | 2575 | 2585 | 2585 | 2570 | 3418 |
| 454 | 20250114 | 123300 | 4500920070 | 2575 | 2570 | 2575 | 2565 | 17721 |
| 455 | 20250114 | 123200 | 4455386720 | 2570 | 2595 | 2595 | 2565 | 21634 |
| 456 | 20250114 | 123100 | 4399464755 | 2595 | 2610 | 2610 | 2595 | 17348 |
| 457 | 20250114 | 123000 | 4354376055 | 2600 | 2595 | 2605 | 2590 | 15774 |
| 458 | 20250114 | 122900 | 4313420210 | 2595 | 2600 | 2605 | 2595 | 11584 |
| 459 | 20250114 | 122800 | 4283292635 | 2600 | 2605 | 2610 | 2600 | 5485 |
| 460 | 20250114 | 122700 | 4269003700 | 2605 | 2600 | 2615 | 2600 | 11814 |
| 461 | 20250114 | 122600 | 4238225970 | 2600 | 2595 | 2605 | 2595 | 4740 |
| 462 | 20250114 | 122500 | 4225894915 | 2595 | 2605 | 2610 | 2595 | 24635 |
| 463 | 20250114 | 122400 | 4161704400 | 2605 | 2615 | 2620 | 2605 | 18589 |
| 464 | 20250114 | 122300 | 4113165325 | 2615 | 2590 | 2615 | 2585 | 59781 |
| 465 | 20250114 | 122200 | 3957238175 | 2585 | 2600 | 2605 | 2585 | 22182 |
| 466 | 20250114 | 122100 | 3899649220 | 2600 | 2580 | 2605 | 2575 | 23605 |
| 467 | 20250114 | 122000 | 3838447040 | 2580 | 2560 | 2580 | 2555 | 13661 |
| 468 | 20250114 | 121900 | 3803398990 | 2560 | 2570 | 2570 | 2540 | 33484 |
| 469 | 20250114 | 121800 | 3717862300 | 2575 | 2595 | 2595 | 2565 | 51514 |
| 470 | 20250114 | 121700 | 3584953365 | 2595 | 2595 | 2635 | 2595 | 59863 |
| 471 | 20250114 | 121600 | 3428472520 | 2595 | 2620 | 2625 | 2590 | 68942 |
| 472 | 20250114 | 121500 | 3248700830 | 2615 | 2640 | 2650 | 2615 | 107597 |
| 473 | 20250114 | 121400 | 2965386585 | 2640 | 2585 | 2640 | 2570 | 126726 |
| 474 | 20250114 | 121300 | 2634433375 | 2570 | 2550 | 2595 | 2550 | 47998 |
| 475 | 20250114 | 121200 | 2510804750 | 2535 | 2550 | 2555 | 2535 | 12613 |
| 476 | 20250114 | 121100 | 2478688735 | 2550 | 2550 | 2560 | 2540 | 19701 |
| 477 | 20250114 | 121000 | 2428460385 | 2550 | 2530 | 2550 | 2530 | 22399 |
| 478 | 20250114 | 120900 | 2371580250 | 2530 | 2515 | 2530 | 2515 | 1804 |
| 479 | 20250114 | 120800 | 2367028200 | 2525 | 2520 | 2525 | 2520 | 384 |
| 480 | 20250114 | 120700 | 2366058610 | 2530 | 2530 | 2530 | 2520 | 8526 |
| 481 | 20250114 | 120600 | 2344521040 | 2530 | 2530 | 2530 | 2525 | 3833 |
| 482 | 20250114 | 120500 | 2334830150 | 2525 | 2525 | 2535 | 2525 | 3133 |
| 483 | 20250114 | 120400 | 2326908395 | 2520 | 2520 | 2520 | 2515 | 6015 |
| 484 | 20250114 | 120300 | 2311750600 | 2530 | 2510 | 2530 | 2510 | 4919 |
| 485 | 20250114 | 120200 | 2299349830 | 2520 | 2520 | 2520 | 2510 | 878 |
| 486 | 20250114 | 120100 | 2297138540 | 2520 | 2500 | 2520 | 2500 | 1529 |
| 487 | 20250114 | 120000 | 2293295690 | 2510 | 2510 | 2510 | 2510 | 1123 |
| 488 | 20250114 | 115900 | 2290476960 | 2510 | 2505 | 2510 | 2500 | 1405 |
| 489 | 20250114 | 115800 | 2286962290 | 2505 | 2500 | 2505 | 2500 | 399 |
| 490 | 20250114 | 115700 | 2285963530 | 2500 | 2505 | 2505 | 2500 | 250 |
| 491 | 20250114 | 115600 | 2285338525 | 2500 | 2500 | 2505 | 2500 | 3310 |
| 492 | 20250114 | 115500 | 2277063045 | 2505 | 2510 | 2510 | 2500 | 6082 |
| 493 | 20250114 | 115400 | 2261837825 | 2505 | 2510 | 2510 | 2505 | 705 |
| 494 | 20250114 | 115300 | 2260068415 | 2505 | 2505 | 2505 | 2500 | 1401 |
| 495 | 20250114 | 115200 | 2256559910 | 2500 | 2495 | 2500 | 2495 | 12459 |
| 496 | 20250114 | 115100 | 2225418255 | 2495 | 2490 | 2495 | 2490 | 877 |
| 497 | 20250114 | 115000 | 2223234520 | 2495 | 2490 | 2495 | 2480 | 1648 |
| 498 | 20250114 | 114900 | 2219140205 | 2490 | 2490 | 2490 | 2490 | 217 |
| 499 | 20250114 | 114800 | 2218599875 | 2495 | 2495 | 2495 | 2495 | 245 |
| 500 | 20250114 | 114700 | 2217988600 | 2495 | 2500 | 2500 | 2495 | 839 |
| 501 | 20250114 | 114600 | 2215894850 | 2495 | 2495 | 2500 | 2495 | 380 |
| 502 | 20250114 | 114500 | 2214946710 | 2495 | 2495 | 2495 | 2495 | 639 |
| 503 | 20250114 | 114400 | 2213352405 | 2500 | 2495 | 2500 | 2495 | 4561 |
| 504 | 20250114 | 114300 | 2201952810 | 2495 | 2495 | 2495 | 2495 | 772 |
| 505 | 20250114 | 114200 | 2200026670 | 2495 | 2490 | 2495 | 2485 | 546 |
| 506 | 20250114 | 114100 | 2198667780 | 2490 | 2490 | 2495 | 2490 | 1524 |
| 507 | 20250114 | 114000 | 2194873010 | 2490 | 2490 | 2490 | 2490 | 200 |
| 508 | 20250114 | 113900 | 2194375010 | 2490 | 2485 | 2490 | 2480 | 113 |
| 509 | 20250114 | 113800 | 2194094165 | 2480 | 2480 | 2480 | 2480 | 297 |
| 510 | 20250114 | 113700 | 2193357605 | 2480 | 2480 | 2480 | 2480 | 0 |
| 511 | 20250114 | 113600 | 2193357605 | 2480 | 2480 | 2480 | 2480 | 356 |
| 512 | 20250114 | 113500 | 2192474725 | 2490 | 2485 | 2490 | 2485 | 3 |
| 513 | 20250114 | 113400 | 2192467265 | 2480 | 2480 | 2480 | 2480 | 0 |
| 514 | 20250114 | 113300 | 2192467265 | 2480 | 2480 | 2480 | 2480 | 84 |
| 515 | 20250114 | 113200 | 2192258945 | 2480 | 2480 | 2480 | 2480 | 30 |
| 516 | 20250114 | 113100 | 2192184545 | 2480 | 2480 | 2480 | 2480 | 11 |
| 517 | 20250114 | 113000 | 2192157265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 518 | 20250114 | 112900 | 2192157265 | 2475 | 2485 | 2485 | 2475 | 1285 |
| 519 | 20250114 | 112800 | 2188974750 | 2480 | 2480 | 2480 | 2480 | 151 |
| 520 | 20250114 | 112700 | 2188600270 | 2480 | 2485 | 2485 | 2480 | 536 |
| 521 | 20250114 | 112600 | 2187269800 | 2485 | 2480 | 2485 | 2480 | 27 |
| 522 | 20250114 | 112500 | 2187202765 | 2480 | 2480 | 2480 | 2480 | 1760 |
| 523 | 20250114 | 112400 | 2182837965 | 2480 | 2480 | 2485 | 2475 | 2175 |
| 524 | 20250114 | 112300 | 2177442020 | 2480 | 2480 | 2480 | 2480 | 100 |
| 525 | 20250114 | 112200 | 2177194020 | 2475 | 2475 | 2475 | 2475 | 250 |
| 526 | 20250114 | 112100 | 2176575270 | 2470 | 2470 | 2470 | 2470 | 516 |
| 527 | 20250114 | 112000 | 2175300750 | 2475 | 2475 | 2475 | 2475 | 5 |
| 528 | 20250114 | 111900 | 2175288375 | 2475 | 2480 | 2480 | 2475 | 140 |
| 529 | 20250114 | 111800 | 2174941475 | 2480 | 2470 | 2480 | 2470 | 199 |
| 530 | 20250114 | 111700 | 2174449415 | 2470 | 2475 | 2475 | 2470 | 1715 |
| 531 | 20250114 | 111600 | 2170212220 | 2475 | 2480 | 2485 | 2475 | 804 |
| 532 | 20250114 | 111500 | 2168219315 | 2480 | 2475 | 2485 | 2475 | 331 |
| 533 | 20250114 | 111400 | 2167397945 | 2485 | 2475 | 2485 | 2475 | 729 |
| 534 | 20250114 | 111300 | 2165587180 | 2480 | 2480 | 2480 | 2475 | 3087 |
| 535 | 20250114 | 111200 | 2157935470 | 2480 | 2480 | 2480 | 2475 | 771 |
| 536 | 20250114 | 111100 | 2156023430 | 2480 | 2485 | 2485 | 2480 | 1132 |
| 537 | 20250114 | 111000 | 2153213570 | 2485 | 2485 | 2490 | 2485 | 210 |
| 538 | 20250114 | 110900 | 2152691710 | 2480 | 2470 | 2480 | 2470 | 2508 |
| 539 | 20250114 | 110800 | 2146479125 | 2470 | 2470 | 2470 | 2470 | 931 |
| 540 | 20250114 | 110700 | 2144179555 | 2470 | 2465 | 2470 | 2465 | 824 |
| 541 | 20250114 | 110600 | 2142144875 | 2470 | 2470 | 2470 | 2465 | 311 |
| 542 | 20250114 | 110500 | 2141378205 | 2470 | 2465 | 2470 | 2465 | 328 |
| 543 | 20250114 | 110400 | 2140569630 | 2465 | 2465 | 2470 | 2465 | 1544 |
| 544 | 20250114 | 110300 | 2136762660 | 2465 | 2465 | 2465 | 2465 | 259 |
| 545 | 20250114 | 110200 | 2136124225 | 2470 | 2470 | 2470 | 2470 | 12 |
| 546 | 20250114 | 110100 | 2136094585 | 2470 | 2465 | 2470 | 2465 | 310 |
| 547 | 20250114 | 110000 | 2135330385 | 2465 | 2465 | 2465 | 2465 | 1111 |
| 548 | 20250114 | 105900 | 2132591770 | 2465 | 2465 | 2465 | 2465 | 52 |
| 549 | 20250114 | 105800 | 2132463590 | 2465 | 2465 | 2465 | 2465 | 333 |
| 550 | 20250114 | 105700 | 2131642745 | 2465 | 2465 | 2465 | 2465 | 1 |
| 551 | 20250114 | 105600 | 2131640280 | 2475 | 2475 | 2475 | 2465 | 1087 |
| 552 | 20250114 | 105500 | 2128960745 | 2475 | 2470 | 2475 | 2470 | 32 |
| 553 | 20250114 | 105400 | 2128881700 | 2470 | 2470 | 2470 | 2465 | 158 |
| 554 | 20250114 | 105300 | 2128491490 | 2470 | 2465 | 2470 | 2465 | 322 |
| 555 | 20250114 | 105200 | 2127696900 | 2465 | 2465 | 2465 | 2465 | 372 |
| 556 | 20250114 | 105100 | 2126779920 | 2465 | 2470 | 2470 | 2465 | 2484 |
| 557 | 20250114 | 105000 | 2120653505 | 2470 | 2470 | 2470 | 2470 | 60 |
| 558 | 20250114 | 104900 | 2120505305 | 2480 | 2480 | 2480 | 2465 | 109 |
| 559 | 20250114 | 104800 | 2120235745 | 2480 | 2475 | 2490 | 2465 | 6401 |
| 560 | 20250114 | 104700 | 2104427860 | 2490 | 2485 | 2490 | 2475 | 142 |
| 561 | 20250114 | 104600 | 2104074740 | 2485 | 2475 | 2485 | 2475 | 8902 |
| 562 | 20250114 | 104500 | 2082002650 | 2475 | 2485 | 2485 | 2475 | 2844 |
| 563 | 20250114 | 104400 | 2074953610 | 2485 | 2485 | 2490 | 2480 | 273 |
| 564 | 20250114 | 104300 | 2074275455 | 2485 | 2490 | 2490 | 2485 | 5 |
| 565 | 20250114 | 104200 | 2074263010 | 2490 | 2485 | 2490 | 2485 | 172 |
| 566 | 20250114 | 104100 | 2073835315 | 2485 | 2495 | 2495 | 2485 | 402 |
| 567 | 20250114 | 104000 | 2072834335 | 2500 | 2475 | 2500 | 2475 | 7151 |
| 568 | 20250114 | 103900 | 2055107390 | 2470 | 2470 | 2470 | 2470 | 1987 |
| 569 | 20250114 | 103800 | 2050199500 | 2470 | 2460 | 2470 | 2460 | 1469 |
| 570 | 20250114 | 103700 | 2046577590 | 2460 | 2460 | 2460 | 2460 | 7 |
| 571 | 20250114 | 103600 | 2046560370 | 2465 | 2465 | 2465 | 2465 | 8 |
| 572 | 20250114 | 103500 | 2046540650 | 2455 | 2455 | 2455 | 2455 | 1 |
| 573 | 20250114 | 103400 | 2046538195 | 2450 | 2455 | 2460 | 2450 | 2208 |
| 574 | 20250114 | 103300 | 2041119940 | 2460 | 2455 | 2460 | 2450 | 6745 |
| 575 | 20250114 | 103200 | 2024578655 | 2460 | 2460 | 2460 | 2460 | 100 |
| 576 | 20250114 | 103100 | 2024332655 | 2460 | 2460 | 2460 | 2455 | 2255 |
| 577 | 20250114 | 103000 | 2018793235 | 2460 | 2460 | 2460 | 2460 | 1548 |
| 578 | 20250114 | 102900 | 2014985155 | 2460 | 2450 | 2460 | 2450 | 3861 |
| 579 | 20250114 | 102800 | 2005525095 | 2460 | 2455 | 2460 | 2450 | 2211 |
| 580 | 20250114 | 102700 | 2000090040 | 2455 | 2465 | 2465 | 2455 | 7288 |
| 581 | 20250114 | 102600 | 1982196555 | 2460 | 2460 | 2460 | 2455 | 400 |
| 582 | 20250114 | 102500 | 1981214055 | 2460 | 2455 | 2460 | 2450 | 683 |
| 583 | 20250114 | 102400 | 1979539540 | 2455 | 2450 | 2455 | 2445 | 513 |
| 584 | 20250114 | 102300 | 1978281405 | 2450 | 2450 | 2455 | 2450 | 479 |
| 585 | 20250114 | 102200 | 1977107200 | 2450 | 2445 | 2450 | 2445 | 1466 |
| 586 | 20250114 | 102100 | 1973515800 | 2445 | 2445 | 2455 | 2445 | 5582 |
| 587 | 20250114 | 102000 | 1959854605 | 2460 | 2445 | 2460 | 2440 | 4258 |
| 588 | 20250114 | 101900 | 1949418900 | 2445 | 2450 | 2450 | 2440 | 3200 |
| 589 | 20250114 | 101800 | 1941608350 | 2445 | 2445 | 2450 | 2445 | 2183 |
| 590 | 20250114 | 101700 | 1936269855 | 2445 | 2445 | 2445 | 2445 | 0 |
| 591 | 20250114 | 101600 | 1936269855 | 2445 | 2445 | 2445 | 2445 | 5599 |
| 592 | 20250114 | 101500 | 1922580300 | 2445 | 2435 | 2470 | 2435 | 4864 |
| 593 | 20250114 | 101400 | 1910652490 | 2435 | 2435 | 2435 | 2425 | 15196 |
| 594 | 20250114 | 101300 | 1873744880 | 2430 | 2445 | 2445 | 2430 | 15312 |
| 595 | 20250114 | 101200 | 1836500290 | 2445 | 2435 | 2445 | 2435 | 3979 |
| 596 | 20250114 | 101100 | 1826806395 | 2435 | 2445 | 2445 | 2435 | 9431 |
| 597 | 20250114 | 101000 | 1803835180 | 2440 | 2440 | 2455 | 2440 | 7661 |
| 598 | 20250114 | 100900 | 1785134320 | 2455 | 2455 | 2455 | 2440 | 36399 |
| 599 | 20250114 | 100800 | 1696014115 | 2450 | 2460 | 2460 | 2450 | 8950 |
| 600 | 20250114 | 100700 | 1674064175 | 2455 | 2465 | 2475 | 2455 | 4570 |
| 601 | 20250114 | 100600 | 1662822275 | 2465 | 2475 | 2475 | 2465 | 2166 |
| 602 | 20250114 | 100500 | 1657482475 | 2465 | 2470 | 2470 | 2465 | 3687 |
| 603 | 20250114 | 100400 | 1648377030 | 2465 | 2475 | 2475 | 2465 | 5800 |
| 604 | 20250114 | 100300 | 1634055510 | 2475 | 2475 | 2475 | 2475 | 987 |
| 605 | 20250114 | 100200 | 1631612685 | 2475 | 2455 | 2475 | 2455 | 5279 |
| 606 | 20250114 | 100100 | 1618602275 | 2455 | 2455 | 2460 | 2455 | 2011 |
| 607 | 20250114 | 100000 | 1613665225 | 2460 | 2455 | 2460 | 2455 | 3747 |
| 608 | 20250114 | 095900 | 1604466290 | 2455 | 2455 | 2460 | 2450 | 3577 |
| 609 | 20250114 | 095800 | 1595687755 | 2455 | 2460 | 2460 | 2450 | 10020 |
| 610 | 20250114 | 095700 | 1571109885 | 2460 | 2455 | 2465 | 2455 | 4547 |
| 611 | 20250114 | 095600 | 1559923850 | 2455 | 2470 | 2470 | 2455 | 5903 |
| 612 | 20250114 | 095500 | 1545401490 | 2470 | 2465 | 2470 | 2465 | 418 |
| 613 | 20250114 | 095400 | 1544369630 | 2470 | 2470 | 2470 | 2455 | 3447 |
| 614 | 20250114 | 095300 | 1535898410 | 2470 | 2475 | 2475 | 2455 | 19980 |
| 615 | 20250114 | 095200 | 1486740170 | 2475 | 2470 | 2475 | 2470 | 2585 |
| 616 | 20250114 | 095100 | 1480354120 | 2460 | 2470 | 2470 | 2460 | 7620 |
| 617 | 20250114 | 095000 | 1461570425 | 2475 | 2475 | 2475 | 2470 | 2667 |
| 618 | 20250114 | 094900 | 1454975155 | 2470 | 2450 | 2470 | 2450 | 8647 |
| 619 | 20250114 | 094800 | 1433720370 | 2460 | 2480 | 2480 | 2450 | 50045 |
| 620 | 20250114 | 094700 | 1310420935 | 2480 | 2475 | 2480 | 2475 | 1115 |
| 621 | 20250114 | 094600 | 1307657405 | 2475 | 2480 | 2485 | 2475 | 9078 |
| 622 | 20250114 | 094500 | 1285150855 | 2480 | 2475 | 2480 | 2475 | 2441 |
| 623 | 20250114 | 094400 | 1279099465 | 2475 | 2475 | 2480 | 2475 | 1733 |
| 624 | 20250114 | 094300 | 1274805970 | 2480 | 2485 | 2485 | 2470 | 24382 |
| 625 | 20250114 | 094200 | 1214407530 | 2485 | 2485 | 2495 | 2485 | 494 |
| 626 | 20250114 | 094100 | 1213179930 | 2485 | 2490 | 2490 | 2480 | 2763 |
| 627 | 20250114 | 094000 | 1206302675 | 2480 | 2490 | 2490 | 2480 | 1129 |
| 628 | 20250114 | 093900 | 1203502655 | 2495 | 2495 | 2495 | 2480 | 3817 |
| 629 | 20250114 | 093800 | 1194024450 | 2495 | 2485 | 2500 | 2480 | 2791 |
| 630 | 20250114 | 093700 | 1187071865 | 2495 | 2480 | 2500 | 2480 | 1346 |
| 631 | 20250114 | 093600 | 1183723740 | 2480 | 2485 | 2490 | 2475 | 10460 |
| 632 | 20250114 | 093500 | 1157745235 | 2485 | 2500 | 2500 | 2485 | 1682 |
| 633 | 20250114 | 093400 | 1153550230 | 2495 | 2495 | 2500 | 2495 | 4410 |
| 634 | 20250114 | 093300 | 1142529360 | 2500 | 2500 | 2500 | 2495 | 328 |
| 635 | 20250114 | 093200 | 1141709410 | 2490 | 2490 | 2500 | 2490 | 1281 |
| 636 | 20250114 | 093100 | 1138513450 | 2495 | 2495 | 2495 | 2485 | 1427 |
| 637 | 20250114 | 093000 | 1134961105 | 2495 | 2490 | 2495 | 2485 | 18423 |
| 638 | 20250114 | 092900 | 1089092255 | 2490 | 2495 | 2495 | 2485 | 5249 |
| 639 | 20250114 | 092800 | 1076034400 | 2490 | 2490 | 2495 | 2490 | 1957 |
| 640 | 20250114 | 092700 | 1071160870 | 2485 | 2490 | 2490 | 2485 | 1085 |
| 641 | 20250114 | 092600 | 1068460300 | 2490 | 2485 | 2490 | 2480 | 1698 |
| 642 | 20250114 | 092500 | 1064240725 | 2485 | 2485 | 2485 | 2470 | 15316 |
| 643 | 20250114 | 092400 | 1026319700 | 2485 | 2475 | 2485 | 2475 | 5212 |
| 644 | 20250114 | 092300 | 1013373390 | 2475 | 2480 | 2490 | 2475 | 25049 |
| 645 | 20250114 | 092200 | 951212550 | 2475 | 2465 | 2490 | 2465 | 11015 |
| 646 | 20250114 | 092100 | 923951865 | 2465 | 2485 | 2485 | 2465 | 6425 |
| 647 | 20250114 | 092000 | 908056845 | 2485 | 2450 | 2490 | 2445 | 36396 |
| 648 | 20250114 | 091900 | 818484585 | 2450 | 2485 | 2490 | 2440 | 47166 |
| 649 | 20250114 | 091800 | 702951285 | 2485 | 2480 | 2485 | 2450 | 14488 |
| 650 | 20250114 | 091700 | 667227450 | 2465 | 2470 | 2480 | 2420 | 53132 |
| 651 | 20250114 | 091600 | 536789135 | 2475 | 2520 | 2520 | 2470 | 55654 |
| 652 | 20250114 | 091500 | 398206090 | 2520 | 2535 | 2535 | 2520 | 19375 |
| 653 | 20250114 | 091400 | 349226080 | 2535 | 2545 | 2545 | 2535 | 4331 |
| 654 | 20250114 | 091300 | 338242515 | 2545 | 2540 | 2550 | 2530 | 13340 |
| 655 | 20250114 | 091200 | 304366360 | 2540 | 2530 | 2540 | 2530 | 3370 |
| 656 | 20250114 | 091100 | 295815735 | 2530 | 2535 | 2540 | 2530 | 7137 |
| 657 | 20250114 | 091000 | 277727775 | 2540 | 2545 | 2550 | 2540 | 10440 |
| 658 | 20250114 | 090900 | 251183455 | 2545 | 2545 | 2555 | 2545 | 4094 |
| 659 | 20250114 | 090800 | 240757140 | 2545 | 2565 | 2570 | 2545 | 8178 |
| 660 | 20250114 | 090700 | 219809105 | 2570 | 2565 | 2570 | 2560 | 1838 |
| 661 | 20250114 | 090600 | 215099335 | 2570 | 2560 | 2575 | 2560 | 3462 |
| 662 | 20250114 | 090500 | 206194680 | 2575 | 2545 | 2575 | 2545 | 4526 |
| 663 | 20250114 | 090400 | 194597595 | 2565 | 2570 | 2580 | 2545 | 10119 |
| 664 | 20250114 | 090300 | 168680860 | 2580 | 2580 | 2585 | 2565 | 11197 |
| 665 | 20250114 | 090200 | 139864230 | 2580 | 2530 | 2580 | 2530 | 16502 |
| 666 | 20250114 | 090100 | 97524215 | 2530 | 2550 | 2550 | 2530 | 16597 |
| 667 | 20250114 | 090000 | 55354850 | 2555 | 2555 | 2560 | 2550 | 20653 |