33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 12455 |
| 3 | 20250213 | 200500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250213 | 200400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250213 | 200300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250213 | 200200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250213 | 200100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250213 | 200000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250213 | 195900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250213 | 195800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250213 | 195700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250213 | 195600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250213 | 195500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250213 | 195400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250213 | 195300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250213 | 195200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250213 | 195100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250213 | 195000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250213 | 194900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250213 | 194800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250213 | 194700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250213 | 194600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250213 | 194500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250213 | 194400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250213 | 194300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250213 | 194200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250213 | 194100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250213 | 194000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250213 | 193900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250213 | 193800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250213 | 193700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250213 | 193600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 12455 |
| 33 | 20250213 | 193500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250213 | 193400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250213 | 193300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250213 | 193200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250213 | 193100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250213 | 193000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250213 | 192900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250213 | 192800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250213 | 192700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250213 | 192600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250213 | 192500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250213 | 192400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250213 | 192300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250213 | 192200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250213 | 192100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250213 | 192000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250213 | 191900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250213 | 191800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250213 | 191700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250213 | 191600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250213 | 191500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250213 | 191400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250213 | 191300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250213 | 191200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250213 | 191100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250213 | 191000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250213 | 190900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250213 | 190800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250213 | 190700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250213 | 190600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 12455 |
| 63 | 20250213 | 190500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250213 | 190400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250213 | 190300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250213 | 190200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250213 | 190100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250213 | 190000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250213 | 185900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250213 | 185800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250213 | 185700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250213 | 185600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250213 | 185500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250213 | 185400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250213 | 185300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250213 | 185200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250213 | 185100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250213 | 185000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250213 | 184900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250213 | 184800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250213 | 184700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250213 | 184600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250213 | 184500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250213 | 184400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250213 | 184300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250213 | 184200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250213 | 184100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250213 | 184000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250213 | 183900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250213 | 183800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250213 | 183700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250213 | 183600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 12455 |
| 93 | 20250213 | 183500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250213 | 183400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250213 | 183300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250213 | 183200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250213 | 183100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250213 | 183000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250213 | 182900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250213 | 182800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250213 | 182700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250213 | 182600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250213 | 182500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250213 | 182400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250213 | 182300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250213 | 182200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250213 | 182100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250213 | 182000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250213 | 181900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250213 | 181800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250213 | 181700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250213 | 181600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250213 | 181500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250213 | 181400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250213 | 181300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250213 | 181200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250213 | 181100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250213 | 181000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250213 | 180900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250213 | 180800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250213 | 180700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250213 | 180600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 12455 |
| 123 | 20250213 | 180500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250213 | 180400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250213 | 180300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250213 | 180200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250213 | 180100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250213 | 180000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250213 | 175900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250213 | 175800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250213 | 175700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250213 | 175600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250213 | 175500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250213 | 175400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250213 | 175300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250213 | 175200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250213 | 175100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250213 | 175000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250213 | 174900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250213 | 174800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250213 | 174700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250213 | 174600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250213 | 174500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250213 | 174400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250213 | 174300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250213 | 174200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250213 | 174100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250213 | 174000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250213 | 173900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250213 | 173800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250213 | 173700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250213 | 173600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 12455 |
| 153 | 20250213 | 173500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250213 | 173400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250213 | 173300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250213 | 173200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250213 | 173100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250213 | 173000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250213 | 172900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250213 | 172800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250213 | 172700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250213 | 172600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250213 | 172500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250213 | 172400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250213 | 172300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250213 | 172200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250213 | 172100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250213 | 172000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250213 | 171900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250213 | 171800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250213 | 171700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250213 | 171600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250213 | 171500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250213 | 171400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250213 | 171300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250213 | 171200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250213 | 171100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250213 | 171000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250213 | 170900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250213 | 170800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250213 | 170700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250213 | 170600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 12455 |
| 183 | 20250213 | 170500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250213 | 170400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250213 | 170300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250213 | 170200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250213 | 170100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250213 | 170000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250213 | 165900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250213 | 165800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250213 | 165700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250213 | 165600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250213 | 165500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250213 | 165400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250213 | 165300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250213 | 165200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250213 | 165100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250213 | 165000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250213 | 164900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250213 | 164800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250213 | 164700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250213 | 164600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250213 | 164500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250213 | 164400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250213 | 164300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250213 | 164200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250213 | 164100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250213 | 164000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250213 | 163900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250213 | 163800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250213 | 163700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250213 | 163600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 12455 |
| 213 | 20250213 | 163500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250213 | 163400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250213 | 163300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250213 | 163200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250213 | 163100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250213 | 163000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250213 | 162900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250213 | 162800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250213 | 162700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250213 | 162600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250213 | 162500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250213 | 162400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250213 | 162300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250213 | 162200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250213 | 162100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250213 | 162000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250213 | 161900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250213 | 161800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250213 | 161700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250213 | 161600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250213 | 161500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250213 | 161400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20250213 | 161300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250213 | 161200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250213 | 161100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20250213 | 161000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20250213 | 160900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20250213 | 160800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20250213 | 160700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20250213 | 160600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 12455 |
| 243 | 20250213 | 160500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20250213 | 160400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20250213 | 160300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20250213 | 160200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20250213 | 160100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20250213 | 160000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20250213 | 155900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20250213 | 155800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20250213 | 155700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20250213 | 155600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20250213 | 155500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20250213 | 155400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20250213 | 155300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20250213 | 155200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20250213 | 155100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20250213 | 155000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20250213 | 154900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20250213 | 154800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20250213 | 154700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20250213 | 154600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20250213 | 154500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20250213 | 154400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20250213 | 154300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20250213 | 154200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20250213 | 154100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20250213 | 154000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20250213 | 153900 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20250213 | 153800 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20250213 | 153700 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20250213 | 153600 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 12455 |
| 273 | 20250213 | 153500 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20250213 | 153400 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20250213 | 153300 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20250213 | 153200 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20250213 | 153100 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20250213 | 153000 | 3616632035 | 2200 | 2200 | 2200 | 2200 | 12455 |
| 279 | 20250213 | 152900 | 3589231035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20250213 | 152800 | 3589231035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20250213 | 152700 | 3589231035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20250213 | 152600 | 3589231035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20250213 | 152500 | 3589231035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20250213 | 152400 | 3589231035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20250213 | 152300 | 3589231035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20250213 | 152200 | 3589231035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20250213 | 152100 | 3589231035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20250213 | 152000 | 3589231035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20250213 | 151900 | 3589231035 | 2180 | 2200 | 2200 | 2180 | 4522 |
| 290 | 20250213 | 151800 | 3579353290 | 2195 | 2195 | 2195 | 2180 | 8492 |
| 291 | 20250213 | 151700 | 3560726975 | 2195 | 2190 | 2195 | 2190 | 3001 |
| 292 | 20250213 | 151600 | 3554154780 | 2180 | 2195 | 2195 | 2180 | 5773 |
| 293 | 20250213 | 151500 | 3541534775 | 2200 | 2195 | 2200 | 2195 | 1960 |
| 294 | 20250213 | 151400 | 3537232530 | 2195 | 2195 | 2195 | 2195 | 294 |
| 295 | 20250213 | 151300 | 3536587200 | 2195 | 2190 | 2195 | 2190 | 147 |
| 296 | 20250213 | 151200 | 3536265265 | 2195 | 2195 | 2195 | 2195 | 1453 |
| 297 | 20250213 | 151100 | 3533075930 | 2200 | 2195 | 2200 | 2195 | 48 |
| 298 | 20250213 | 151000 | 3532970345 | 2195 | 2195 | 2195 | 2195 | 183 |
| 299 | 20250213 | 150900 | 3532568660 | 2195 | 2195 | 2195 | 2195 | 2106 |
| 300 | 20250213 | 150800 | 3527945990 | 2195 | 2200 | 2200 | 2195 | 781 |
| 301 | 20250213 | 150700 | 3526231365 | 2200 | 2205 | 2205 | 2200 | 154 |
| 302 | 20250213 | 150600 | 3525892465 | 2205 | 2205 | 2205 | 2205 | 690 |
| 303 | 20250213 | 150500 | 3524371015 | 2205 | 2205 | 2205 | 2200 | 543 |
| 304 | 20250213 | 150400 | 3523174700 | 2200 | 2200 | 2200 | 2200 | 900 |
| 305 | 20250213 | 150300 | 3521194700 | 2205 | 2205 | 2205 | 2195 | 114 |
| 306 | 20250213 | 150200 | 3520943830 | 2200 | 2200 | 2200 | 2195 | 2779 |
| 307 | 20250213 | 150100 | 3514831860 | 2195 | 2200 | 2200 | 2195 | 1857 |
| 308 | 20250213 | 150000 | 3510750020 | 2200 | 2205 | 2205 | 2200 | 585 |
| 309 | 20250213 | 145900 | 3509462770 | 2195 | 2195 | 2200 | 2195 | 609 |
| 310 | 20250213 | 145800 | 3508125315 | 2195 | 2200 | 2200 | 2195 | 360 |
| 311 | 20250213 | 145700 | 3507334590 | 2200 | 2200 | 2200 | 2190 | 507 |
| 312 | 20250213 | 145600 | 3506222485 | 2200 | 2200 | 2205 | 2200 | 1285 |
| 313 | 20250213 | 145500 | 3503392980 | 2205 | 2200 | 2205 | 2200 | 6652 |
| 314 | 20250213 | 145400 | 3488742160 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20250213 | 145300 | 3488742160 | 2200 | 2200 | 2200 | 2200 | 187 |
| 316 | 20250213 | 145200 | 3488330760 | 2195 | 2195 | 2195 | 2195 | 1869 |
| 317 | 20250213 | 145100 | 3484228305 | 2190 | 2190 | 2190 | 2185 | 516 |
| 318 | 20250213 | 145000 | 3483098505 | 2195 | 2195 | 2195 | 2195 | 30 |
| 319 | 20250213 | 144900 | 3483032655 | 2185 | 2185 | 2185 | 2185 | 1300 |
| 320 | 20250213 | 144800 | 3480192155 | 2195 | 2190 | 2195 | 2180 | 4528 |
| 321 | 20250213 | 144700 | 3470278685 | 2190 | 2190 | 2190 | 2185 | 1383 |
| 322 | 20250213 | 144600 | 3467254815 | 2185 | 2185 | 2185 | 2185 | 719 |
| 323 | 20250213 | 144500 | 3465683800 | 2190 | 2190 | 2190 | 2190 | 0 |
| 324 | 20250213 | 144400 | 3465683800 | 2190 | 2190 | 2190 | 2190 | 333 |
| 325 | 20250213 | 144300 | 3464954530 | 2190 | 2190 | 2190 | 2190 | 1180 |
| 326 | 20250213 | 144200 | 3462370330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 327 | 20250213 | 144100 | 3462370330 | 2190 | 2195 | 2195 | 2190 | 656 |
| 328 | 20250213 | 144000 | 3460931410 | 2190 | 2180 | 2190 | 2180 | 3756 |
| 329 | 20250213 | 143900 | 3452731860 | 2180 | 2185 | 2190 | 2180 | 1952 |
| 330 | 20250213 | 143800 | 3448461605 | 2190 | 2185 | 2190 | 2185 | 254 |
| 331 | 20250213 | 143700 | 3447906605 | 2185 | 2185 | 2185 | 2185 | 10 |
| 332 | 20250213 | 143600 | 3447884755 | 2185 | 2185 | 2185 | 2185 | 97 |
| 333 | 20250213 | 143500 | 3447672810 | 2185 | 2185 | 2190 | 2180 | 6669 |
| 334 | 20250213 | 143400 | 3433131325 | 2185 | 2190 | 2190 | 2185 | 126 |
| 335 | 20250213 | 143300 | 3432855490 | 2190 | 2195 | 2195 | 2190 | 1344 |
| 336 | 20250213 | 143200 | 3429912125 | 2195 | 2195 | 2195 | 2195 | 165 |
| 337 | 20250213 | 143100 | 3429549950 | 2200 | 2200 | 2200 | 2200 | 2 |
| 338 | 20250213 | 143000 | 3429545550 | 2200 | 2200 | 2200 | 2200 | 12 |
| 339 | 20250213 | 142900 | 3429519150 | 2200 | 2190 | 2200 | 2190 | 301 |
| 340 | 20250213 | 142800 | 3428857830 | 2190 | 2195 | 2195 | 2190 | 1394 |
| 341 | 20250213 | 142700 | 3425802850 | 2195 | 2195 | 2195 | 2195 | 118 |
| 342 | 20250213 | 142600 | 3425543840 | 2195 | 2195 | 2195 | 2195 | 269 |
| 343 | 20250213 | 142500 | 3424953385 | 2195 | 2200 | 2200 | 2195 | 1319 |
| 344 | 20250213 | 142400 | 3422051790 | 2195 | 2200 | 2200 | 2195 | 3999 |
| 345 | 20250213 | 142300 | 3413269000 | 2200 | 2200 | 2200 | 2195 | 3180 |
| 346 | 20250213 | 142200 | 3406285315 | 2200 | 2210 | 2210 | 2200 | 276 |
| 347 | 20250213 | 142100 | 3405678080 | 2200 | 2210 | 2210 | 2200 | 3421 |
| 348 | 20250213 | 142000 | 3398151780 | 2210 | 2210 | 2210 | 2210 | 1401 |
| 349 | 20250213 | 141900 | 3395055570 | 2210 | 2200 | 2210 | 2200 | 1827 |
| 350 | 20250213 | 141800 | 3391036100 | 2200 | 2205 | 2210 | 2200 | 1684 |
| 351 | 20250213 | 141700 | 3387320530 | 2205 | 2210 | 2210 | 2205 | 2013 |
| 352 | 20250213 | 141600 | 3382881815 | 2210 | 2210 | 2210 | 2210 | 131 |
| 353 | 20250213 | 141500 | 3382592305 | 2210 | 2215 | 2215 | 2210 | 1696 |
| 354 | 20250213 | 141400 | 3378843105 | 2215 | 2215 | 2215 | 2215 | 12 |
| 355 | 20250213 | 141300 | 3378816525 | 2215 | 2215 | 2215 | 2215 | 16 |
| 356 | 20250213 | 141200 | 3378781085 | 2215 | 2220 | 2220 | 2215 | 9 |
| 357 | 20250213 | 141100 | 3378761125 | 2220 | 2220 | 2220 | 2220 | 7 |
| 358 | 20250213 | 141000 | 3378745585 | 2210 | 2210 | 2220 | 2205 | 1034 |
| 359 | 20250213 | 140900 | 3376461400 | 2205 | 2205 | 2205 | 2205 | 50 |
| 360 | 20250213 | 140800 | 3376351150 | 2205 | 2205 | 2205 | 2205 | 0 |
| 361 | 20250213 | 140700 | 3376351150 | 2205 | 2205 | 2205 | 2205 | 0 |
| 362 | 20250213 | 140600 | 3376351150 | 2205 | 2205 | 2205 | 2205 | 92 |
| 363 | 20250213 | 140500 | 3376148290 | 2205 | 2210 | 2215 | 2205 | 910 |
| 364 | 20250213 | 140400 | 3374140845 | 2210 | 2210 | 2210 | 2205 | 704 |
| 365 | 20250213 | 140300 | 3372586650 | 2210 | 2210 | 2210 | 2210 | 82 |
| 366 | 20250213 | 140200 | 3372405430 | 2210 | 2220 | 2220 | 2210 | 147 |
| 367 | 20250213 | 140100 | 3372080490 | 2220 | 2220 | 2220 | 2220 | 10 |
| 368 | 20250213 | 140000 | 3372058290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 369 | 20250213 | 135900 | 3372058290 | 2220 | 2220 | 2220 | 2205 | 4836 |
| 370 | 20250213 | 135800 | 3361378680 | 2220 | 2215 | 2220 | 2215 | 33 |
| 371 | 20250213 | 135700 | 3361305580 | 2210 | 2210 | 2210 | 2210 | 2257 |
| 372 | 20250213 | 135600 | 3356317610 | 2210 | 2210 | 2210 | 2210 | 0 |
| 373 | 20250213 | 135500 | 3356317610 | 2210 | 2205 | 2210 | 2205 | 2581 |
| 374 | 20250213 | 135400 | 3350615100 | 2205 | 2205 | 2205 | 2205 | 906 |
| 375 | 20250213 | 135300 | 3348617370 | 2205 | 2205 | 2205 | 2205 | 544 |
| 376 | 20250213 | 135200 | 3347417850 | 2210 | 2210 | 2210 | 2210 | 10130 |
| 377 | 20250213 | 135100 | 3325030550 | 2210 | 2215 | 2215 | 2210 | 1149 |
| 378 | 20250213 | 135000 | 3322491240 | 2215 | 2220 | 2220 | 2215 | 337 |
| 379 | 20250213 | 134900 | 3321744545 | 2225 | 2225 | 2225 | 2225 | 501 |
| 380 | 20250213 | 134800 | 3320629820 | 2225 | 2225 | 2225 | 2215 | 502 |
| 381 | 20250213 | 134700 | 3319517870 | 2210 | 2210 | 2210 | 2210 | 150 |
| 382 | 20250213 | 134600 | 3319186370 | 2210 | 2210 | 2210 | 2210 | 5688 |
| 383 | 20250213 | 134500 | 3306615890 | 2210 | 2215 | 2215 | 2210 | 2460 |
| 384 | 20250213 | 134400 | 3301171990 | 2220 | 2225 | 2225 | 2220 | 3599 |
| 385 | 20250213 | 134300 | 3293181965 | 2225 | 2225 | 2225 | 2225 | 249 |
| 386 | 20250213 | 134200 | 3292627940 | 2225 | 2225 | 2225 | 2225 | 1 |
| 387 | 20250213 | 134100 | 3292625715 | 2215 | 2215 | 2225 | 2215 | 817 |
| 388 | 20250213 | 134000 | 3290815670 | 2215 | 2220 | 2220 | 2215 | 427 |
| 389 | 20250213 | 133900 | 3289869855 | 2215 | 2215 | 2215 | 2215 | 500 |
| 390 | 20250213 | 133800 | 3288762355 | 2215 | 2220 | 2220 | 2215 | 500 |
| 391 | 20250213 | 133700 | 3287654845 | 2220 | 2225 | 2225 | 2220 | 1867 |
| 392 | 20250213 | 133600 | 3283509935 | 2225 | 2220 | 2225 | 2220 | 734 |
| 393 | 20250213 | 133500 | 3281880400 | 2220 | 2220 | 2220 | 2215 | 759 |
| 394 | 20250213 | 133400 | 3280195710 | 2225 | 2225 | 2225 | 2225 | 11 |
| 395 | 20250213 | 133300 | 3280171235 | 2225 | 2225 | 2225 | 2225 | 72 |
| 396 | 20250213 | 133200 | 3280011035 | 2225 | 2225 | 2235 | 2225 | 546 |
| 397 | 20250213 | 133100 | 3278793085 | 2235 | 2220 | 2235 | 2210 | 2534 |
| 398 | 20250213 | 133000 | 3273144910 | 2225 | 2220 | 2225 | 2210 | 2623 |
| 399 | 20250213 | 132900 | 3267316250 | 2225 | 2220 | 2225 | 2215 | 5538 |
| 400 | 20250213 | 132800 | 3255019135 | 2220 | 2215 | 2220 | 2215 | 833 |
| 401 | 20250213 | 132700 | 3253173890 | 2210 | 2215 | 2215 | 2210 | 859 |
| 402 | 20250213 | 132600 | 3251275450 | 2220 | 2205 | 2220 | 2205 | 3286 |
| 403 | 20250213 | 132500 | 3244014820 | 2205 | 2200 | 2205 | 2200 | 1059 |
| 404 | 20250213 | 132400 | 3241685010 | 2205 | 2200 | 2205 | 2200 | 199 |
| 405 | 20250213 | 132300 | 3241246680 | 2200 | 2200 | 2205 | 2200 | 2828 |
| 406 | 20250213 | 132200 | 3235012690 | 2190 | 2200 | 2200 | 2190 | 745 |
| 407 | 20250213 | 132100 | 3233378540 | 2200 | 2200 | 2200 | 2200 | 50 |
| 408 | 20250213 | 132000 | 3233268540 | 2210 | 2200 | 2210 | 2195 | 7083 |
| 409 | 20250213 | 131900 | 3217708150 | 2205 | 2210 | 2210 | 2205 | 131 |
| 410 | 20250213 | 131800 | 3217418785 | 2200 | 2200 | 2210 | 2195 | 5754 |
| 411 | 20250213 | 131700 | 3204762600 | 2215 | 2210 | 2215 | 2210 | 3280 |
| 412 | 20250213 | 131600 | 3197513795 | 2200 | 2210 | 2210 | 2200 | 166 |
| 413 | 20250213 | 131500 | 3197148360 | 2210 | 2210 | 2210 | 2210 | 559 |
| 414 | 20250213 | 131400 | 3195912970 | 2205 | 2215 | 2215 | 2205 | 3987 |
| 415 | 20250213 | 131300 | 3187101465 | 2210 | 2205 | 2215 | 2195 | 3033 |
| 416 | 20250213 | 131200 | 3180407100 | 2205 | 2200 | 2210 | 2200 | 367 |
| 417 | 20250213 | 131100 | 3179598300 | 2210 | 2195 | 2210 | 2195 | 696 |
| 418 | 20250213 | 131000 | 3178063155 | 2210 | 2200 | 2210 | 2200 | 734 |
| 419 | 20250213 | 130900 | 3176444875 | 2215 | 2210 | 2215 | 2210 | 121 |
| 420 | 20250213 | 130800 | 3176177460 | 2210 | 2215 | 2215 | 2210 | 886 |
| 421 | 20250213 | 130700 | 3174218500 | 2215 | 2200 | 2215 | 2200 | 3965 |
| 422 | 20250213 | 130600 | 3165457200 | 2200 | 2200 | 2200 | 2200 | 2642 |
| 423 | 20250213 | 130500 | 3159644800 | 2200 | 2195 | 2210 | 2190 | 1089 |
| 424 | 20250213 | 130400 | 3157247885 | 2205 | 2210 | 2210 | 2190 | 3927 |
| 425 | 20250213 | 130300 | 3148627410 | 2200 | 2200 | 2205 | 2195 | 4011 |
| 426 | 20250213 | 130200 | 3139802475 | 2195 | 2200 | 2205 | 2195 | 4119 |
| 427 | 20250213 | 130100 | 3130755110 | 2210 | 2205 | 2215 | 2190 | 12346 |
| 428 | 20250213 | 130000 | 3103575390 | 2210 | 2220 | 2225 | 2210 | 16668 |
| 429 | 20250213 | 125900 | 3066583990 | 2220 | 2220 | 2220 | 2220 | 120 |
| 430 | 20250213 | 125800 | 3066317590 | 2215 | 2230 | 2230 | 2215 | 3601 |
| 431 | 20250213 | 125700 | 3058302535 | 2215 | 2215 | 2225 | 2215 | 1862 |
| 432 | 20250213 | 125600 | 3054172865 | 2215 | 2220 | 2225 | 2215 | 1118 |
| 433 | 20250213 | 125500 | 3051690640 | 2230 | 2220 | 2230 | 2220 | 2439 |
| 434 | 20250213 | 125400 | 3046267045 | 2230 | 2225 | 2230 | 2225 | 4587 |
| 435 | 20250213 | 125300 | 3036054370 | 2225 | 2230 | 2230 | 2220 | 3571 |
| 436 | 20250213 | 125200 | 3028121240 | 2225 | 2225 | 2225 | 2215 | 6767 |
| 437 | 20250213 | 125100 | 3013092370 | 2225 | 2225 | 2230 | 2220 | 3124 |
| 438 | 20250213 | 125000 | 3006140020 | 2220 | 2240 | 2250 | 2220 | 20899 |
| 439 | 20250213 | 124900 | 2959490045 | 2240 | 2250 | 2265 | 2240 | 14246 |
| 440 | 20250213 | 124800 | 2927426160 | 2260 | 2240 | 2260 | 2235 | 7076 |
| 441 | 20250213 | 124700 | 2911515400 | 2245 | 2250 | 2260 | 2240 | 6883 |
| 442 | 20250213 | 124600 | 2896010925 | 2265 | 2255 | 2265 | 2250 | 7998 |
| 443 | 20250213 | 124500 | 2877941305 | 2255 | 2265 | 2265 | 2255 | 7226 |
| 444 | 20250213 | 124400 | 2861623590 | 2255 | 2240 | 2265 | 2235 | 16419 |
| 445 | 20250213 | 124300 | 2824619380 | 2240 | 2240 | 2240 | 2235 | 1626 |
| 446 | 20250213 | 124200 | 2820977810 | 2240 | 2240 | 2245 | 2235 | 7081 |
| 447 | 20250213 | 124100 | 2805119120 | 2245 | 2255 | 2255 | 2240 | 2120 |
| 448 | 20250213 | 124000 | 2800357045 | 2255 | 2260 | 2260 | 2250 | 15336 |
| 449 | 20250213 | 123900 | 2765778305 | 2260 | 2230 | 2260 | 2230 | 14857 |
| 450 | 20250213 | 123800 | 2732403185 | 2235 | 2235 | 2235 | 2225 | 3046 |
| 451 | 20250213 | 123700 | 2725599365 | 2235 | 2245 | 2245 | 2235 | 5415 |
| 452 | 20250213 | 123600 | 2713460365 | 2240 | 2245 | 2250 | 2240 | 12541 |
| 453 | 20250213 | 123500 | 2685291370 | 2245 | 2230 | 2245 | 2230 | 5557 |
| 454 | 20250213 | 123400 | 2672867955 | 2235 | 2240 | 2245 | 2235 | 23011 |
| 455 | 20250213 | 123300 | 2621319135 | 2240 | 2220 | 2240 | 2220 | 22129 |
| 456 | 20250213 | 123200 | 2571970950 | 2220 | 2220 | 2220 | 2220 | 2111 |
| 457 | 20250213 | 123100 | 2567284530 | 2210 | 2210 | 2215 | 2210 | 8839 |
| 458 | 20250213 | 123000 | 2547718760 | 2210 | 2210 | 2210 | 2200 | 595 |
| 459 | 20250213 | 122900 | 2546407135 | 2210 | 2205 | 2210 | 2205 | 754 |
| 460 | 20250213 | 122800 | 2544740800 | 2210 | 2210 | 2215 | 2210 | 1431 |
| 461 | 20250213 | 122700 | 2541577290 | 2210 | 2195 | 2210 | 2190 | 3915 |
| 462 | 20250213 | 122600 | 2532960470 | 2190 | 2195 | 2195 | 2190 | 3009 |
| 463 | 20250213 | 122500 | 2526365280 | 2195 | 2185 | 2195 | 2185 | 830 |
| 464 | 20250213 | 122400 | 2524549070 | 2195 | 2185 | 2195 | 2185 | 4478 |
| 465 | 20250213 | 122300 | 2514726625 | 2185 | 2185 | 2185 | 2185 | 2008 |
| 466 | 20250213 | 122200 | 2510339145 | 2185 | 2190 | 2195 | 2185 | 2198 |
| 467 | 20250213 | 122100 | 2505521725 | 2195 | 2195 | 2195 | 2195 | 911 |
| 468 | 20250213 | 122000 | 2503522080 | 2195 | 2200 | 2200 | 2195 | 1348 |
| 469 | 20250213 | 121900 | 2500563190 | 2200 | 2205 | 2205 | 2200 | 2843 |
| 470 | 20250213 | 121800 | 2494299940 | 2205 | 2210 | 2210 | 2205 | 2711 |
| 471 | 20250213 | 121700 | 2488321780 | 2210 | 2205 | 2210 | 2205 | 713 |
| 472 | 20250213 | 121600 | 2486746585 | 2210 | 2210 | 2210 | 2210 | 799 |
| 473 | 20250213 | 121500 | 2484980795 | 2220 | 2220 | 2225 | 2210 | 9229 |
| 474 | 20250213 | 121400 | 2464514435 | 2220 | 2210 | 2220 | 2210 | 18302 |
| 475 | 20250213 | 121300 | 2423992050 | 2210 | 2210 | 2210 | 2205 | 5723 |
| 476 | 20250213 | 121200 | 2411344255 | 2205 | 2195 | 2205 | 2185 | 8794 |
| 477 | 20250213 | 121100 | 2391985585 | 2200 | 2195 | 2205 | 2195 | 3635 |
| 478 | 20250213 | 121000 | 2383985600 | 2195 | 2180 | 2195 | 2180 | 5648 |
| 479 | 20250213 | 120900 | 2371630880 | 2175 | 2170 | 2175 | 2160 | 1730 |
| 480 | 20250213 | 120800 | 2367871240 | 2170 | 2160 | 2175 | 2155 | 35662 |
| 481 | 20250213 | 120700 | 2290823495 | 2165 | 2160 | 2165 | 2155 | 16133 |
| 482 | 20250213 | 120600 | 2255953820 | 2165 | 2175 | 2180 | 2160 | 11267 |
| 483 | 20250213 | 120500 | 2231541770 | 2180 | 2175 | 2185 | 2175 | 797 |
| 484 | 20250213 | 120400 | 2229802055 | 2190 | 2175 | 2190 | 2175 | 1251 |
| 485 | 20250213 | 120300 | 2227081115 | 2175 | 2175 | 2180 | 2175 | 784 |
| 486 | 20250213 | 120200 | 2225373110 | 2175 | 2180 | 2180 | 2175 | 4464 |
| 487 | 20250213 | 120100 | 2215663225 | 2180 | 2175 | 2180 | 2175 | 1173 |
| 488 | 20250213 | 120000 | 2213106950 | 2175 | 2185 | 2185 | 2170 | 8743 |
| 489 | 20250213 | 115900 | 2194100960 | 2195 | 2180 | 2205 | 2180 | 1091 |
| 490 | 20250213 | 115800 | 2191709125 | 2180 | 2195 | 2195 | 2180 | 14496 |
| 491 | 20250213 | 115700 | 2160051065 | 2195 | 2195 | 2195 | 2195 | 624 |
| 492 | 20250213 | 115600 | 2158681385 | 2205 | 2200 | 2205 | 2190 | 2558 |
| 493 | 20250213 | 115500 | 2153069200 | 2200 | 2195 | 2205 | 2195 | 2290 |
| 494 | 20250213 | 115400 | 2148028080 | 2185 | 2190 | 2195 | 2185 | 15099 |
| 495 | 20250213 | 115300 | 2114893395 | 2195 | 2190 | 2195 | 2185 | 2371 |
| 496 | 20250213 | 115200 | 2109705300 | 2185 | 2190 | 2195 | 2180 | 12539 |
| 497 | 20250213 | 115100 | 2082243755 | 2180 | 2195 | 2200 | 2180 | 17415 |
| 498 | 20250213 | 115000 | 2044083080 | 2190 | 2195 | 2205 | 2190 | 10033 |
| 499 | 20250213 | 114900 | 2022060315 | 2195 | 2200 | 2210 | 2195 | 6549 |
| 500 | 20250213 | 114800 | 2007642185 | 2210 | 2220 | 2235 | 2200 | 27266 |
| 501 | 20250213 | 114700 | 1947525975 | 2215 | 2235 | 2245 | 2215 | 13427 |
| 502 | 20250213 | 114600 | 1917667790 | 2230 | 2250 | 2260 | 2225 | 36548 |
| 503 | 20250213 | 114500 | 1836022985 | 2250 | 2270 | 2275 | 2245 | 32221 |
| 504 | 20250213 | 114400 | 1763139945 | 2275 | 2260 | 2275 | 2255 | 65707 |
| 505 | 20250213 | 114300 | 1614089010 | 2260 | 2240 | 2275 | 2235 | 68652 |
| 506 | 20250213 | 114200 | 1459298440 | 2240 | 2240 | 2245 | 2235 | 15489 |
| 507 | 20250213 | 114100 | 1424632300 | 2235 | 2220 | 2245 | 2220 | 20438 |
| 508 | 20250213 | 114000 | 1378914930 | 2220 | 2225 | 2240 | 2220 | 14115 |
| 509 | 20250213 | 113900 | 1347425480 | 2225 | 2205 | 2230 | 2205 | 8710 |
| 510 | 20250213 | 113800 | 1328098825 | 2205 | 2220 | 2230 | 2205 | 12638 |
| 511 | 20250213 | 113700 | 1300059485 | 2220 | 2230 | 2240 | 2220 | 30508 |
| 512 | 20250213 | 113600 | 1231933910 | 2230 | 2230 | 2240 | 2225 | 27305 |
| 513 | 20250213 | 113500 | 1170985140 | 2230 | 2210 | 2230 | 2200 | 51034 |
| 514 | 20250213 | 113400 | 1057893625 | 2210 | 2185 | 2215 | 2185 | 53043 |
| 515 | 20250213 | 113300 | 941211370 | 2180 | 2180 | 2180 | 2155 | 13106 |
| 516 | 20250213 | 113200 | 912755540 | 2180 | 2180 | 2180 | 2180 | 1743 |
| 517 | 20250213 | 113100 | 908955800 | 2180 | 2185 | 2190 | 2175 | 15484 |
| 518 | 20250213 | 113000 | 875168605 | 2185 | 2170 | 2185 | 2170 | 13078 |
| 519 | 20250213 | 112900 | 846689830 | 2155 | 2150 | 2170 | 2150 | 15400 |
| 520 | 20250213 | 112800 | 813314055 | 2165 | 2165 | 2165 | 2165 | 154 |
| 521 | 20250213 | 112700 | 812980645 | 2165 | 2160 | 2165 | 2150 | 2075 |
| 522 | 20250213 | 112600 | 808516180 | 2160 | 2165 | 2165 | 2160 | 359 |
| 523 | 20250213 | 112500 | 807739590 | 2165 | 2150 | 2170 | 2145 | 26391 |
| 524 | 20250213 | 112400 | 750676540 | 2155 | 2160 | 2160 | 2140 | 2446 |
| 525 | 20250213 | 112300 | 745440560 | 2150 | 2150 | 2150 | 2150 | 754 |
| 526 | 20250213 | 112200 | 743819460 | 2160 | 2150 | 2160 | 2150 | 1294 |
| 527 | 20250213 | 112100 | 741037300 | 2145 | 2145 | 2145 | 2145 | 139 |
| 528 | 20250213 | 112000 | 740739145 | 2145 | 2155 | 2155 | 2145 | 4713 |
| 529 | 20250213 | 111900 | 730621045 | 2160 | 2150 | 2160 | 2150 | 2010 |
| 530 | 20250213 | 111800 | 726279465 | 2155 | 2160 | 2160 | 2150 | 315 |
| 531 | 20250213 | 111700 | 725600855 | 2165 | 2165 | 2165 | 2150 | 2404 |
| 532 | 20250213 | 111600 | 720410620 | 2165 | 2165 | 2165 | 2160 | 3589 |
| 533 | 20250213 | 111500 | 712640710 | 2165 | 2155 | 2165 | 2150 | 4748 |
| 534 | 20250213 | 111400 | 702391740 | 2150 | 2155 | 2155 | 2150 | 3158 |
| 535 | 20250213 | 111300 | 695587040 | 2150 | 2150 | 2150 | 2150 | 593 |
| 536 | 20250213 | 111200 | 694312090 | 2135 | 2145 | 2155 | 2135 | 2355 |
| 537 | 20250213 | 111100 | 689269425 | 2150 | 2155 | 2155 | 2150 | 1021 |
| 538 | 20250213 | 111000 | 687069225 | 2160 | 2160 | 2160 | 2155 | 5583 |
| 539 | 20250213 | 110900 | 675021760 | 2155 | 2145 | 2160 | 2145 | 7285 |
| 540 | 20250213 | 110800 | 659322155 | 2155 | 2140 | 2155 | 2140 | 3421 |
| 541 | 20250213 | 110700 | 651976995 | 2140 | 2145 | 2150 | 2140 | 2713 |
| 542 | 20250213 | 110600 | 646144315 | 2150 | 2135 | 2150 | 2135 | 2 |
| 543 | 20250213 | 110500 | 646140030 | 2150 | 2145 | 2150 | 2145 | 939 |
| 544 | 20250213 | 110400 | 644125060 | 2145 | 2145 | 2150 | 2145 | 825 |
| 545 | 20250213 | 110300 | 642355430 | 2145 | 2145 | 2145 | 2145 | 694 |
| 546 | 20250213 | 110200 | 640866800 | 2145 | 2145 | 2145 | 2145 | 8 |
| 547 | 20250213 | 110100 | 640849640 | 2145 | 2145 | 2145 | 2145 | 942 |
| 548 | 20250213 | 110000 | 638829050 | 2145 | 2140 | 2150 | 2140 | 16758 |
| 549 | 20250213 | 105900 | 602881755 | 2145 | 2130 | 2145 | 2130 | 601 |
| 550 | 20250213 | 105800 | 601593440 | 2125 | 2130 | 2135 | 2120 | 1552 |
| 551 | 20250213 | 105700 | 598296440 | 2135 | 2135 | 2140 | 2125 | 8623 |
| 552 | 20250213 | 105600 | 579952280 | 2140 | 2135 | 2150 | 2135 | 1410 |
| 553 | 20250213 | 105500 | 576931540 | 2135 | 2145 | 2150 | 2135 | 5157 |
| 554 | 20250213 | 105400 | 565885020 | 2150 | 2160 | 2160 | 2150 | 90 |
| 555 | 20250213 | 105300 | 565691440 | 2160 | 2160 | 2170 | 2145 | 15285 |
| 556 | 20250213 | 105200 | 532686145 | 2160 | 2155 | 2160 | 2155 | 11662 |
| 557 | 20250213 | 105100 | 507513485 | 2160 | 2155 | 2160 | 2155 | 4736 |
| 558 | 20250213 | 105000 | 497302395 | 2155 | 2140 | 2155 | 2140 | 5811 |
| 559 | 20250213 | 104900 | 484806895 | 2140 | 2135 | 2140 | 2135 | 2519 |
| 560 | 20250213 | 104800 | 479428775 | 2155 | 2135 | 2155 | 2135 | 2828 |
| 561 | 20250213 | 104700 | 473366550 | 2140 | 2155 | 2155 | 2140 | 3613 |
| 562 | 20250213 | 104600 | 465600790 | 2155 | 2140 | 2155 | 2140 | 13750 |
| 563 | 20250213 | 104500 | 436100145 | 2145 | 2145 | 2145 | 2140 | 3475 |
| 564 | 20250213 | 104400 | 428649605 | 2140 | 2135 | 2140 | 2135 | 9606 |
| 565 | 20250213 | 104300 | 408117320 | 2130 | 2130 | 2130 | 2130 | 7778 |
| 566 | 20250213 | 104200 | 391550180 | 2130 | 2125 | 2130 | 2125 | 4475 |
| 567 | 20250213 | 104100 | 382040800 | 2120 | 2120 | 2120 | 2120 | 383 |
| 568 | 20250213 | 104000 | 381228840 | 2125 | 2125 | 2125 | 2125 | 32 |
| 569 | 20250213 | 103900 | 381160840 | 2120 | 2115 | 2120 | 2115 | 2043 |
| 570 | 20250213 | 103800 | 376829860 | 2120 | 2120 | 2120 | 2120 | 768 |
| 571 | 20250213 | 103700 | 375201700 | 2125 | 2120 | 2125 | 2120 | 2801 |
| 572 | 20250213 | 103600 | 369263575 | 2120 | 2125 | 2125 | 2120 | 471 |
| 573 | 20250213 | 103500 | 368264205 | 2125 | 2120 | 2125 | 2120 | 472 |
| 574 | 20250213 | 103400 | 367263555 | 2125 | 2120 | 2125 | 2120 | 21 |
| 575 | 20250213 | 103300 | 367218985 | 2125 | 2125 | 2125 | 2120 | 1306 |
| 576 | 20250213 | 103200 | 364449975 | 2125 | 2130 | 2130 | 2125 | 1155 |
| 577 | 20250213 | 103100 | 361995445 | 2130 | 2130 | 2135 | 2130 | 990 |
| 578 | 20250213 | 103000 | 359886740 | 2130 | 2130 | 2130 | 2130 | 0 |
| 579 | 20250213 | 102900 | 359886740 | 2130 | 2130 | 2135 | 2130 | 1414 |
| 580 | 20250213 | 102800 | 356874420 | 2135 | 2130 | 2135 | 2130 | 1635 |
| 581 | 20250213 | 102700 | 353387205 | 2130 | 2130 | 2130 | 2120 | 2016 |
| 582 | 20250213 | 102600 | 349093410 | 2130 | 2120 | 2130 | 2120 | 354 |
| 583 | 20250213 | 102500 | 348339930 | 2130 | 2130 | 2130 | 2130 | 2216 |
| 584 | 20250213 | 102400 | 343619850 | 2130 | 2125 | 2130 | 2125 | 2417 |
| 585 | 20250213 | 102300 | 338474140 | 2125 | 2120 | 2125 | 2120 | 2848 |
| 586 | 20250213 | 102200 | 332424330 | 2120 | 2115 | 2120 | 2115 | 574 |
| 587 | 20250213 | 102100 | 331207570 | 2120 | 2120 | 2120 | 2120 | 729 |
| 588 | 20250213 | 102000 | 329662090 | 2120 | 2120 | 2120 | 2120 | 51 |
| 589 | 20250213 | 101900 | 329553970 | 2120 | 2115 | 2120 | 2115 | 369 |
| 590 | 20250213 | 101800 | 328771695 | 2120 | 2120 | 2120 | 2120 | 1644 |
| 591 | 20250213 | 101700 | 325286415 | 2125 | 2115 | 2125 | 2115 | 839 |
| 592 | 20250213 | 101600 | 323509930 | 2115 | 2125 | 2125 | 2115 | 1051 |
| 593 | 20250213 | 101500 | 321285555 | 2115 | 2120 | 2125 | 2115 | 3099 |
| 594 | 20250213 | 101400 | 314709215 | 2125 | 2125 | 2130 | 2115 | 6400 |
| 595 | 20250213 | 101300 | 301126375 | 2120 | 2115 | 2120 | 2115 | 4687 |
| 596 | 20250213 | 101200 | 291198340 | 2115 | 2115 | 2115 | 2100 | 768 |
| 597 | 20250213 | 101100 | 289582240 | 2115 | 2115 | 2115 | 2110 | 1904 |
| 598 | 20250213 | 101000 | 285557030 | 2110 | 2110 | 2110 | 2110 | 1219 |
| 599 | 20250213 | 100900 | 282984940 | 2110 | 2095 | 2110 | 2095 | 1021 |
| 600 | 20250213 | 100800 | 280830930 | 2110 | 2110 | 2110 | 2110 | 10 |
| 601 | 20250213 | 100700 | 280809830 | 2095 | 2095 | 2095 | 2095 | 21 |
| 602 | 20250213 | 100600 | 280765835 | 2115 | 2115 | 2115 | 2110 | 105 |
| 603 | 20250213 | 100500 | 280543795 | 2100 | 2095 | 2100 | 2095 | 590 |
| 604 | 20250213 | 100400 | 279307295 | 2095 | 2100 | 2100 | 2095 | 416 |
| 605 | 20250213 | 100300 | 278433725 | 2100 | 2105 | 2115 | 2100 | 1271 |
| 606 | 20250213 | 100200 | 275760810 | 2105 | 2110 | 2120 | 2105 | 432 |
| 607 | 20250213 | 100100 | 274847305 | 2115 | 2115 | 2115 | 2115 | 1153 |
| 608 | 20250213 | 100000 | 272408710 | 2115 | 2105 | 2115 | 2105 | 875 |
| 609 | 20250213 | 095900 | 270564585 | 2105 | 2105 | 2105 | 2105 | 193 |
| 610 | 20250213 | 095800 | 270158320 | 2120 | 2105 | 2120 | 2105 | 1453 |
| 611 | 20250213 | 095700 | 267089975 | 2105 | 2110 | 2120 | 2105 | 3800 |
| 612 | 20250213 | 095600 | 259046255 | 2115 | 2110 | 2115 | 2110 | 6386 |
| 613 | 20250213 | 095500 | 245549645 | 2110 | 2105 | 2110 | 2105 | 1814 |
| 614 | 20250213 | 095400 | 241729930 | 2105 | 2100 | 2105 | 2100 | 757 |
| 615 | 20250213 | 095300 | 240140120 | 2100 | 2090 | 2100 | 2090 | 3222 |
| 616 | 20250213 | 095200 | 233390080 | 2090 | 2095 | 2095 | 2090 | 25584 |
| 617 | 20250213 | 095100 | 179915045 | 2100 | 2100 | 2100 | 2100 | 264 |
| 618 | 20250213 | 095000 | 179360645 | 2100 | 2100 | 2100 | 2100 | 155 |
| 619 | 20250213 | 094900 | 179035145 | 2105 | 2105 | 2105 | 2105 | 3000 |
| 620 | 20250213 | 094800 | 172720145 | 2105 | 2100 | 2105 | 2100 | 999 |
| 621 | 20250213 | 094700 | 170619175 | 2105 | 2100 | 2105 | 2100 | 1242 |
| 622 | 20250213 | 094600 | 168009975 | 2100 | 2100 | 2100 | 2100 | 50 |
| 623 | 20250213 | 094500 | 167904975 | 2100 | 2100 | 2100 | 2100 | 59 |
| 624 | 20250213 | 094400 | 167781075 | 2095 | 2095 | 2095 | 2090 | 2029 |
| 625 | 20250213 | 094300 | 163530440 | 2100 | 2105 | 2105 | 2100 | 283 |
| 626 | 20250213 | 094200 | 162934775 | 2105 | 2090 | 2105 | 2090 | 9745 |
| 627 | 20250213 | 094100 | 142474240 | 2090 | 2095 | 2095 | 2090 | 24 |
| 628 | 20250213 | 094000 | 142423980 | 2090 | 2095 | 2095 | 2090 | 520 |
| 629 | 20250213 | 093900 | 141334585 | 2095 | 2090 | 2095 | 2090 | 869 |
| 630 | 20250213 | 093800 | 139514040 | 2090 | 2090 | 2090 | 2085 | 217 |
| 631 | 20250213 | 093700 | 139060525 | 2090 | 2090 | 2090 | 2090 | 1485 |
| 632 | 20250213 | 093600 | 135956875 | 2080 | 2080 | 2090 | 2075 | 1661 |
| 633 | 20250213 | 093500 | 132501985 | 2080 | 2090 | 2090 | 2080 | 522 |
| 634 | 20250213 | 093400 | 131416005 | 2090 | 2090 | 2090 | 2080 | 328 |
| 635 | 20250213 | 093300 | 130733745 | 2085 | 2085 | 2090 | 2085 | 161 |
| 636 | 20250213 | 093200 | 130398055 | 2085 | 2075 | 2085 | 2060 | 7204 |
| 637 | 20250213 | 093100 | 115452670 | 2075 | 2075 | 2080 | 2060 | 933 |
| 638 | 20250213 | 093000 | 113523915 | 2085 | 2080 | 2085 | 2080 | 514 |
| 639 | 20250213 | 092900 | 112454790 | 2080 | 2070 | 2080 | 2050 | 4100 |
| 640 | 20250213 | 092800 | 103985955 | 2070 | 2065 | 2070 | 2065 | 1180 |
| 641 | 20250213 | 092700 | 101543605 | 2065 | 2070 | 2070 | 2065 | 310 |
| 642 | 20250213 | 092600 | 100902405 | 2070 | 2065 | 2070 | 2050 | 2984 |
| 643 | 20250213 | 092500 | 94762785 | 2065 | 2070 | 2070 | 2065 | 451 |
| 644 | 20250213 | 092400 | 93830215 | 2070 | 2070 | 2070 | 2070 | 0 |
| 645 | 20250213 | 092300 | 93830215 | 2070 | 2070 | 2075 | 2055 | 2128 |
| 646 | 20250213 | 092200 | 89445450 | 2075 | 2070 | 2080 | 2070 | 72 |
| 647 | 20250213 | 092100 | 89296150 | 2085 | 2075 | 2085 | 2065 | 3392 |
| 648 | 20250213 | 092000 | 82272765 | 2090 | 2080 | 2090 | 2075 | 753 |
| 649 | 20250213 | 091900 | 80704910 | 2090 | 2080 | 2090 | 2080 | 153 |
| 650 | 20250213 | 091800 | 80386660 | 2090 | 2080 | 2090 | 2080 | 1174 |
| 651 | 20250213 | 091700 | 77938730 | 2080 | 2090 | 2090 | 2080 | 1116 |
| 652 | 20250213 | 091600 | 75616780 | 2090 | 2085 | 2095 | 2075 | 1522 |
| 653 | 20250213 | 091500 | 72439300 | 2085 | 2075 | 2085 | 2075 | 889 |
| 654 | 20250213 | 091400 | 70586235 | 2080 | 2080 | 2080 | 2080 | 819 |
| 655 | 20250213 | 091300 | 68882715 | 2095 | 2095 | 2095 | 2090 | 878 |
| 656 | 20250213 | 091200 | 67047660 | 2095 | 2090 | 2095 | 2075 | 8884 |
| 657 | 20250213 | 091100 | 48473400 | 2090 | 2075 | 2090 | 2075 | 1101 |
| 658 | 20250213 | 091000 | 46187310 | 2075 | 2090 | 2090 | 2075 | 1964 |
| 659 | 20250213 | 090900 | 42109075 | 2090 | 2080 | 2090 | 2075 | 2002 |
| 660 | 20250213 | 090800 | 37954860 | 2090 | 2085 | 2090 | 2075 | 1511 |
| 661 | 20250213 | 090700 | 34804820 | 2095 | 2080 | 2095 | 2080 | 801 |
| 662 | 20250213 | 090600 | 33134025 | 2085 | 2080 | 2085 | 2075 | 2043 |
| 663 | 20250213 | 090500 | 28893250 | 2080 | 2055 | 2080 | 2040 | 9600 |
| 664 | 20250213 | 090400 | 9154970 | 2055 | 2055 | 2055 | 2040 | 590 |
| 665 | 20250213 | 090300 | 7947395 | 2060 | 2050 | 2060 | 2035 | 1649 |
| 666 | 20250213 | 090200 | 4584435 | 2055 | 2055 | 2055 | 2055 | 186 |
| 667 | 20250213 | 090100 | 4202205 | 2065 | 2060 | 2065 | 2055 | 335 |
| 668 | 20250213 | 090000 | 3513760 | 2065 | 2085 | 2085 | 2060 | 1695 |